Página 83 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8213	Routine Coin ROU	$0.0001147	0.89	$47.31K	$0.0001147	$0.0001094	$5.92K	$47.31K	$47.31K
8214	Wrapped Avalanche (Universal) UAVAX	$13.86	2.97	$47.2K	$14.11	$13.2	$1.62K	$47.2K	$47.2K
8215	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2144	0.01*	$47.17K	$0.2182	$0.2111	$1.69K	$47.17K	$47.17K
8216	SMP7700 SMP	$0.00004763	-10.94	$47.13K	$0.00005373	$0.00004597	$1.11K	$47.13K	$47.13K
8217	IXORAPAD IXORA	$0.00004709	-0.07	$47.1K	$0.00004806	$0.00004706	$4.72K	$235.48K	$47.1K
8218	ChainAware.ai AWARE	$0.001666	-5.78	$46.94K	$0.001768	$0.001664	$682.29	$166.63K	$46.94K
8219	Wrapped SL Benfica (Kayen) WBENFICA	$0.2061	2.69	$46.93K	$0.2087	$0.1971	$7.57K	$46.93K	$46.93K
8220	BULBUL2DAO BULBUL	$0.00004691	4.15	$46.92K	$0.00004852	$0.00004356	$9.35	$46.92K	$46.92K
8221	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5522 ₿0.0000062	$0.5268 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8222	Dogenerates DOGEN	$0.0000001113	2.36	$46.84K	$0.000000112	$0.0000001048	$63.54	$46.84K	$46.84K
8223	suwi SUWI	$0.00004682	4.88	$46.82K	$0.00004712	$0.00004363	$83.98	$46.82K	$46.82K
8224	Bao Finance BAO	$0.000000638 ₿0.00000000029	2.12	$46.82K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$105.14 ₿0.01	$628.11K ₿294.55	$46.82K ₿21.95
8225	Juice Finance JUICE	$0.00005733 ₿0.0000022	6.54	$46.79K ₿0	$0.00005734 ₿0.0000025	$0.00005308 ₿0.0000022	$5.08K ₿25.86	$57.34K ₿2.39K	$46.79K ₿0
8226	Aritect ARITECT	$0.0000472	-3.88	$46.74K	$0.00005123	$0.00004712	$2.03K	$46.74K	$46.74K
8227	Santawifhat SANTA	$0.00004691	7.65	$46.73K	$0.00004707 ₿0.	$0.00004233 ₿0.	$881.92 ₿0	$46.73K	$46.73K
8228	MIST 霞	$0.00004675	6.36	$46.66K	$0.00004716	$0.00004233	$348.53	$46.66K	$46.66K
8229	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	5.80	$46.66K ₿6.56	$0.000000000111 ₿0.000000000000018	$0.000000000104 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8230	First Dog to Buy Crypto TOSHI	$0.00005514	3.43	$46.57K	$0.00005564	$0.00005234	$2.75	$46.57K	$46.57K
8231	Club Atletico Independiente Fan Token CAI	$0.03234 ₿0.0000040	-4.86	$46.55K ₿3.9	$0.3775 ₿0.0000043	$0.3398 ₿0.0000038	$3.27 ₿0	$161.75K ₿20.17	$46.55K ₿3.9
8232	the imperfect coin IMPERFECT	$0.00004704	2.56	$46.53K	$0.0000478	$0.00004408	$81.64	$46.53K	$46.53K
8233	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$42.95 ₿0.00048	$35.57 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8234	Salt Bae For The People SBAE	$0.00004651	0	$46.51K	$0	$0	$10.36	$46.51K	$46.51K
8235	Wrapped Arsenal FC (Kayen) WAFC	$0.3949	1.97	$46.5K	$0.4057	$0.3818	$5.05K	$46.5K	$46.5K
8236	SC Internacional Fan Token SACI	$0.02325 ₿0.000012	0.28	$46.5K ₿0	$0.02329 ₿0.000013	$0.02289 ₿0.000012	$530.77 ₿0	$348.88K ₿190.92	$46.5K ₿0
8237	CatFrogDogShark CATFROGDOGSHARK	$0.00004859	0.13	$46.41K	$0.00004873	$0.00004809	$49.99	$46.41K	$46.41K
8238	duk DUK	$0.00004636 ₿0.000000017	4.40	$46.41K ₿0	$0.00004881 ₿0.000000061	$0.00003601 ₿0.000000011	$182.6 ₿53.59	$46.41K ₿17.5	$46.41K ₿0
8239	Zodor ZOD	$0.0004639	-1.02	$46.36K	$0.0004711	$0.0004612	$42.7	$46.36K	$46.36K
8240	Lucky Moon LUCKYMOON	$0.0000022	1.06	$46.3K	$0.00000228	$0.000002179	$18.96	$46.3K	$46.3K
8241	Uranus URS	$0.00004645	5.55	$46.29K	$0.00004685	$0.00004359	$87.15	$46.29K	$46.29K
8242	OFFICIAL RAY LEWIS FIT	$0.00004651	3.36	$46.27K	$0.00004716	$0.00004487	$1.55	$46.27K	$46.27K
8243	Quantify Trading QUANT	$0.00004626	133.68	$46.26K	$0.00006373	$0.0000198	$39.75K	$46.26K	$46.26K
8244	doginthpool DIP	$0.00004806 ₿0.0000000071	0	$46.24K ₿0	$0.00004806 ₿0.0000000072	$0.00004806 ₿0.0000000053	$20.17 ₿0.14	$46.24K ₿6.88	$46.24K ₿0
8245	DooggieCoin DOOG	$0.000000462	3.82	$46.19K	$0.0000004732	$0.0000004296	$360.62	$46.19K	$46.19K
8246	Suite SUITE	$0.004618	0	$46.19K	$0	$0	$16.45	$46.19K	$46.19K
8247	SPY AI AGENT by Virtuals SPYAI	$0.00004626	0.76	$46.18K	$0.0000475	$0.00004398	$122.7	$46.18K	$46.18K
8248	MILKBAG MILKBAG	$0.00004978	4.36	$46.17K	$0.00005059	$0.00004632	$44.05	$46.17K	$46.17K
8249	ACTUAL ACTUAL	$0.00004617	0	$46.17K	$0	$0	$6.25	$46.17K	$46.17K
8250	BlackRack RACKS	$0.00004691	2.71	$46.14K	$0.00004758	$0.00004402	$78.8	$46.14K	$46.14K
8251	Babel BABEL	$0.00004602	-23.54	$46.02K	$0.00006047	$0.00004569	$2.94K	$46.02K	$46.02K
8252	Coinbread BREAD	$0.00004606	2.28	$46K	$0.00004724	$0.00004422	$24.34	$46K	$46K
8253	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	0.52	$45.97K ₿0	$0.0004619 ₿0.000000038	$0.0004507 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8254	BITCOIN Act BTCACT	$0.004595	7.34	$45.97K	$0.004655	$0.004266	$1.21K	$45.97K	$45.97K
8255	April APRIL	$0.0004312 ₿0.000000035	2.50	$45.96K ₿3.83	$0.000431 ₿0.000000036	$0.0004207 ₿0.000000032	$1.38K ₿0.09	$53.88K ₿4.48	$45.96K ₿3.83
8256	Resistance Girl REGI	$0.0004606	3.50	$45.91K	$0.0004941	$0.0004432	$60.08	$45.91K	$45.91K
8257	Mello AI MELLO	$0.00004589	3.52	$45.9K	$0.00004624	$0.00004433	$55.17	$45.9K	$45.9K
8258	grif_gg GRIF_GG	$0.00004585	3.00	$45.86K	$0.00004586	$0.00004373	$30.77	$45.86K	$45.86K
8259	XYRO XYRO	$0.0004422	-2.22	$45.85K	$0.0004522	$0.0004408	$212.19K	$442.3K	$45.85K
8260	Hiblocks HIBS	$0.00000387 ₿0.0000000018	0.63	$45.81K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$14.98K ₿0.46	$77.16K	$45.81K ₿21.98
8261	Hunter by Virtuals DRPXBT	$0.00004592	0.67	$45.81K	$0.00004709	$0.00004331	$2.3	$45.81K	$45.81K
8262	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,579.73 ₿0.052	$4,519.16 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8263	earl EARL	$0.0000458	4.47	$45.7K	$0.00008671	$0.00004229	$163.44	$45.7K	$45.7K
8264	Kylacoin KCN	$6.11 ₿0.00097	0.02	$45.68K ₿5.12	$6.11 ₿0.00098	$6.11 ₿0.00090	$31.76 ₿1.16	$128.27K ₿5.12	$45.68K ₿5.12
8265	The Hawk UNBROKEN	$0.00004363	-26.89	$45.65K	$0.00006286	$0.00004576	$20.37K	$45.65K	$45.65K
8266	Twiskers TWX	$0.00004562	-0.90	$45.62K	$0.00004614	$0.000046	$38.09	$45.62K	$45.62K
8267	GOON GOON	$0.0000458	1.79	$45.61K	$0.00004579	$0.00004499	$1.62	$45.61K	$45.61K
8268	Valentine VALENTINE	$0.00004563	21.62	$45.59K	$0.00004568	$0.00003703	$3.01K	$45.59K	$45.59K
8269	Orion Money ORION	$0.0004796 ₿0.000000030	-2.10	$45.58K ₿2.92	$0.0004915 ₿0.000000033	$0.0004744 ₿0.000000026	$5.2K ₿0.25	$479.71K ₿30.77	$45.58K ₿2.92
8270	InoAi INO	$0.0000455	0	$45.5K	$0	$0	$1.15	$45.5K	$45.5K
8271	FAME AI FMC	$0.00001749 ₿0.000000015	7.88	$45.5K ₿40.56	$0.00001773 ₿0.000000016	$0.00001595 ₿0.000000015	$249.07 ₿0.59	$175K ₿156.01	$45.5K ₿40.56
8272	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8273	COMDEX CMDX	$0.0002245 ₿0.00000049	-2.26	$45.38K ₿81.67	$0.0002297 ₿0.00000049	$0.0002145 ₿0.00000048	$27.77 ₿0.28	$45.89K ₿92.53	$45.38K ₿81.67
8274	Sanko Bridged USDC (Sanko) USDC	$0.9984	-0.42	$45.35K	$1.02	$0.9945	$42.95	$45.35K	$45.35K
8275	HyperStrategy HSTR	$0.04537	-0.46	$45.3K	$0.04605	$0.04384	$94.1	$45.3K	$45.3K
8276	Ai20x.ai AI20X	$0.002155	-1.63	$45.27K	$0.002191	$0.002143	$54.39	$45.27K	$45.27K
8277	Blue BLUE	$0.00004677	3.54	$45.24K	$0.0000474	$0.0000442	$52.1	$45.24K	$45.24K
8278	Atua AI TUA	$0.000009049	-2.49	$45.24K	$0.000009749	$0.00000901	$5.3	$45.24K	$45.24K
8279	Shill Guard Token SGT	$0.0005144 ₿0.00000017	2.42	$45.2K ₿15.32	$0.0005155 ₿0.00000020	$0.0004842 ₿0.00000011	$580.87 ₿2.34	$45.2K ₿15.32	$45.2K ₿15.32
8280	Stargate STARGATE	$0.00004508	3.25	$45.2K	$0.00004543	$0.00004183	$4.79	$45.2K	$45.2K
8281	BUILD BUILD	$0.00004501	2.71	$45.15K	$0.0000452	$0.00004203	$144.74	$45.15K	$45.15K
8282	chatr CHATR	$0.0000004515	1.37	$45.13K	$0.0000004599	$0.0000004454	$3.69	$45.13K	$45.13K
8283	The book of SOL SCRIPT	$0.00006446	-1.50	$45.13K	$0.00006618	$0.00006446	$164.2	$45.13K	$45.13K
8284	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002148 ₿0.000000024	$0.001878 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8285	FAME- Rumble Kong League $FAME	$0.00003265	0	$45.08K	$0	$0	$15.43	$228.56K	$45.08K
8286	Picasso PICA	$0.000004899 ₿0.00000016	3.13	$45.07K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$256.03 ₿12.47	$48.83K ₿1.69K	$45.07K ₿788.57
8287	Banjo BANJO	$0.00004517	6.08	$45.04K	$0.00004575	$0.0000419	$100.11	$45.04K	$45.04K
8288	Hashtagger MOOO	$0.02265 ₿0.00000071	0.63	$45K ₿1.43	$0.02308 ₿0.00000072	$0.022 ₿0.00000067	$5.11K ₿0.21	$679.61K ₿21.57	$45K ₿1.43
8289	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005314 ₿0.000000060	$0.004812 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8290	One World Chain OWCT	$0.002138	4.68	$44.92K	$0.002153	$0.002022	$2.42	$44.92K	$44.92K
8291	Dogecast DOGECAST	$0.00004488	3.43	$44.89K	$0.00004488	$0.00004264	$2.43	$44.89K	$44.89K
8292	SUISSMA AI by Virtuals SUISS	$0.00009179	2.00	$44.86K	$0.00009375	$0.00008577	$48.58	$91.8K	$44.86K
8293	meow meow meow meow MEOW	$0.00004475	-2.69	$44.75K	$0.00004644	$0.00004427	$1.04	$44.75K	$44.75K
8294	Shopping.io SHOP	$0.0004499 ₿0.000000046	8.29	$44.74K ₿4.63	$0.0004566 ₿0.000000052	$0.0004059 ₿0.000000046	$105.07 ₿0.01	$44.74K ₿4.63	$44.74K ₿4.63
8295	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05281 ₿0.00000060	$0.04941 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8296	Spodermen SPOODY	$0.00004589 ₿0.0000000056	-1.45	$44.66K ₿0	$0.00004698 ₿0.0000000071	$0.00004588 ₿0.0000000048	$1.13 ₿0.66	$44.66K ₿5.67	$44.66K ₿0
8297	Atlantis AQUA Token AQUA	$0.01422	4.82	$44.64K	$0.01457	$0.01327	$10.86	$57.37K	$44.64K
8298	Game of Memes GOME	$0.00006831	4.02	$44.63K	$0.00006959	$0.00006365	$39.65	$44.63K	$44.63K
8299	Just a Bone Guy BONEGUY	$0.0000453	-17.06	$44.63K	$0.00005495	$0.00003961	$4.15K	$44.63K	$44.63K
8300	Warplet WARPLET	$0.0000004459	0.86	$44.6K	$0.0000004462	$0.0000004421	$2.34	$44.6K	$44.6K
8301	Oddz ODDZ	$0.0004951 ₿0.00000027	-1.35	$44.59K ₿24.94	$0.0005033 ₿0.00000030	$0.0004892 ₿0.00000027	$52.41K ₿4.16	$49.88K ₿27.9	$44.59K ₿24.94
8302	Geko Base GEKO	$0.00004458	-3.10	$44.56K	$0.00004652	$0.00004398	$420.5	$44.56K	$44.56K
8303	AlphPad APAD	$0.0005178	3.22	$44.56K	$0.0005182	$0.0004961	$209.33	$51.75K	$44.56K
8304	BeamSwap GLINT	$0.00002485 ₿0.000000012	19.89	$44.5K ₿22.23	$0.00002513 ₿0.000000013	$0.00002057 ₿0.000000012	$318.41 ₿0.92	$62.48K ₿35.21	$44.5K ₿22.23
8305	Terminus TERMINUS	$0.0000001057	0	$44.5K	$0	$0	$703.95	$44.5K	$44.5K
8306	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.79 ₿0.000031	$2.55 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8307	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1246 ₿0.0000014	$0.122 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8308	Omni Consumer Protocol OCP	$0.003731 ₿0.00000013	0.63	$44.42K ₿1.6	$0.003767 ₿0.00000013	$0.003666 ₿0.00000012	$634.06 ₿0	$373.21K ₿13.47	$44.42K ₿1.6
8309	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$26.99K	$44.42K
8310	Trump Derangement Syndrome TDS	$0.00004445	2.74	$44.41K	$0.00004465	$0.00004148	$56.79	$44.41K	$44.41K
8311	GigaMas GIGAMAS	$0.00004412	13.71	$44.4K	$0.00004661	$0.0000341	$5.68K	$44.4K	$44.4K
8312	Centric Cash CNS	$0.0000001216 ₿0.000000000062	-9.08	$44.37K ₿6.09	$0.0000001343 ₿0.000000000069	$0.0000001198 ₿0.000000000059	$132.79K ₿3.21	$44.37K ₿6.09	$44.37K ₿6.09
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}