Página 83 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7254	Wrapped Juventus (Kayen) WJUV	$1.06	1.86	$65.2K	$1.07	$1.04	$2.26K	$65.2K	$65.2K
7255	Kabosu on SOL KABOSU	$0.00006407	0.48	$63.73K	$0.00006582	$0.00006313	$223.99	$63.73K	$63.73K
7256	Dove The Dog DOVE	$0.00008765	-1.25	$65.37K	$0.00009686	$0.00008407	$33.51K	$87.21K	$65.37K
7257	Resistance Girl REGI	$0.0006552	-2.39	$65.76K	$0.0007117	$0.000657	$459.52	$65.76K	$65.76K
7258	UPTOS UPTOS	$0.000001019	2.71	$65.06K	$0.00000106	$0.0000009913	$188.29	$65.06K	$65.06K
7259	Baby Cheems BABYCHEEMS	$0.000000000156	1.38	$65.47K	$0.000000000156	$0.000000000154	$11.59	$65.47K	$65.47K
7260	Osmosis allARB ARB	$0.4018	13.12	$65.66K	$0.4036	$0.3536	$13.69K	$65.66K	$65.66K
7261	Warena RENA	$0.0006958 ₿0.000000039	3.61	$66.12K ₿3.78	$0.0007045 ₿0.000000040	$0.0006715 ₿0.000000036	$102.46K ₿0.2	$69.6K ₿3.98	$66.12K ₿3.78
7262	Nutcash NCASH	$0.007621	6.78	$64.96K	$0.007729	$0.007137	$67.26	$80.09K	$64.96K
7263	Wrapped Arsenal FC (Kayen) WAFC	$0.4055	-0.13	$65.21K	$0.4115	$0.3973	$2.36K	$65.21K	$65.21K
7264	TOGA TOGA	$0.00006352	0.48	$63.15K	$0.00006517	$0.00006253	$33.48	$63.15K	$63.15K
7265	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09739 ₿0.00000089	$0.09577 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7266	MaskNumber MASK	$0.00006383	21.96	$63.41K	$0.0000642	$0.00005224	$1.95K	$63.41K	$63.41K
7267	Filter AI FILTER	$0.0008145	12.65	$62.71K	$0.0008315	$0.000718	$554.74	$62.71K	$62.71K
7268	Polkarare PRARE	$0.001248 ₿0.000000042	-5.41	$63.73K ₿2.14	$0.001463 ₿0.000000042	$0.001234 ₿0.000000040	$112.06K ₿0.23	$124.85K ₿4.2	$63.73K ₿2.14
7269	SQRCAT SQRCAT	$0.000000001327 ₿0.00000000000020	4.94	$63.94K ₿0	$0.000000001372 ₿0.00000000000023	$0.000000001263 ₿0.00000000000019	$274.88 ₿0.35	$63.94K ₿9.98	$63.94K ₿0
7270	Lil Pump LILPUMP	$0.00006414	0.20	$63.15K	$0.000066	$0.00006305	$133.33	$63.15K	$63.15K
7271	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9969 ₿0.000014	-0.25	$64.94K ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$19.6K ₿0.46	$64.94K	$64.94K ₿0
7272	Sharki SHARKI	$0.00006279	2.20	$61.81K	$0.0000681	$0.00005862	$2.67K	$61.81K	$61.81K
7273	Crypto-AI-Robo CAIR	$0.00007276 ₿0.0000000058	-24.69	$64.6K ₿5.2	$0.0000971 ₿0.0000000077	$0.00006865 ₿0.0000000060	$1.14K ₿0.89	$64.61K ₿5.4	$64.6K ₿5.2
7274	Trump Was Right About Everything TWRAE	$0.00006299	0.93	$62.95K	$0.00006566	$0.00006197	$2.13K	$62.95K	$62.95K
7275	SANTA SANTA	$0.00006302	2.02	$62.57K	$0.00006438	$0.00006142	$122.16	$62.57K	$62.57K
7276	Moosecoin MOOSE	$0.0000653	-11.17	$62.04K	$0.00007498	$0.00006467	$1.55K	$64.89K	$62.04K
7277	Citadel.one XCT	$0.000423 ₿0.000000088	-1.16	$64.56K ₿13	$0.000428 ₿0.000000090	$0.0004222 ₿0.000000086	$42.43 ₿0	$403.25K ₿86.06	$64.56K ₿13
7278	Vendetta VDT	$0.005124 ₿0.0000042	1.40	$64.52K ₿0	$0.005152 ₿0.0000043	$0.005044 ₿0.0000040	$56.75K ₿0.86	$512.45K ₿427.68	$64.52K ₿0
7279	Butter BUTTER	$0.000000264 ₿0.0000000000092	-1.34	$64.48K ₿2.25	$0.0000002676 ₿0.0000000000093	$0.0000002623 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7280	Benzene BZN	$0.0605 ₿0.0000019	0.24	$64.43K ₿1.96	$0.06052 ₿0.0000019	$0.06036 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7281	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7282	New Born Haggis Pygmy Hippo HAGGIS	$0.00006263	0.75	$62.28K	$0.00006414	$0.0000615	$41.94	$62.28K	$62.28K
7283	Poor Doge PDOGE	$0.0000002198	1.38	$64.98K	$0.000000222	$0.0000002168	$34.37	$454.89K	$64.98K
7284	I Like It Stable DAO ILIS	$0.003362	4.38	$63.71K	$0.003365	$0.003213	$258.96	$336.2K	$63.71K
7285	MELD MELD	$0.00001607 ₿0.00000025	0	$64.27K ₿956.96	$0.00001607 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7286	Bandit on Base BANDIT	$0.000007799	6.66	$63.77K	$0.00000789	$0.00000731	$34.77	$77.96K	$63.77K
7287	Wizardia WZRD	$0.0006173 ₿0.000000088	-4.42	$64.98K ₿9.36	$0.0006464 ₿0.000000089	$0.0006154 ₿0.000000072	$56.91K ₿0.83	$185.42K ₿26.7	$64.98K ₿9.36
7288	Kattana KTN	$0.02586 ₿0.0000042	5.25	$64.14K ₿10.44	$0.02654 ₿0.0000044	$0.02401 ₿0.0000040	$102.08K ₿0.34	$258.43K ₿42.06	$64.14K ₿10.44
7289	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0.001066	$0.001066	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3238 ₿0.0000029	$0.2898 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7290	Signata SATA	$0.002828 ₿0.00000028	4.74	$55.89K ₿5.64	$0.01902 ₿0.00000028	$0.002699 ₿0.00000010	$602.06 ₿0	$283.64K ₿28.63	$55.89K ₿5.64
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-3.30	$63.62K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$931.14 ₿0.01	$76.18K ₿11.36	$63.62K ₿9.49
7292	Kennedy Memecoin BOBBY	$0.000001879	0.91	$61.61K	$0.000001919	$0.000001779	$1.42	$70.21K	$61.61K
7293	The Bitcoin Killa KILLA	$2.95	-3.35	$61.62K	$3.08	$2.92	$493.17	$61.62K	$61.62K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7294	Archethic UCO	$0.0001443 ₿0.00000062	-30.69	$60.02K ₿0	$0.0002154 ₿0.00000064	$0.0001444 ₿0.00000055	$393.87 ₿1.12	$139.52K ₿625.11	$60.02K ₿0
7295	Mad Meerkat Optimizer MMO	$0.01325 ₿0.0000025	0.15	$63.62K ₿11.98	$0.01327 ₿0.0000026	$0.01323 ₿0.0000024	$19.83 ₿0.01	$63.9K ₿7.05	$63.62K ₿11.98
7296	YieldMachine by Virtuals YMACH	$0.00006359	5.77	$63.59K	$0.00006566	$0.00005857	$3.95	$63.59K	$63.59K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03317 ₿0.00000030	$0.02994 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7297	NeoCortexAI CORTEX	$0.0003349 ₿0.000000013	-0.01*	$63.74K ₿2.58	$0.000335	$0.0003349	$13.37 ₿0.23	$334.99K ₿13.53	$63.74K ₿2.58
7298	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0	$63.72K	$0	$0	$2.03	$63.72K	$63.72K
7299	Cope COPE	$0.00327 ₿0.0000015	-0.29	$63.31K ₿29.03	$0.003298 ₿0.0000015	$0.003268 ₿0.0000015	$108 ₿0.02	$163.51K ₿74.98	$63.31K ₿29.03
7300	$Doge on Sol $DOGE	$0.0000619	0.53	$61.91K	$0.00006158	$0.00006158	$28.9	$61.91K	$61.91K
7301	Robin Rug RUG	$0.00006127	0.29	$61.26K	$0.00006307	$0.00006044	$50.67	$61.26K	$61.26K
7302	Float Protocol BANK	$0.4629 ₿0.000015	4.00	$62.16K ₿2.15	$0.4876 ₿0.000016	$0.4369 ₿0.000015	$102.02K ₿0.17	$152.82K ₿4.88	$62.16K ₿2.15
7303	Just a based guy BASEDGUY	$0.00006281	2.37	$62.81K	$0.00006363	$0.00006124	$361.08	$62.81K	$62.81K
7304	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004212 ₿0.0000000038	$0.000417 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7305	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7306	TYBENG TYBENG	$0.00003817 ₿0.00000010	29.19	$62.73K ₿19.8	$0.00003886 ₿0.00000010	$0.00002954 ₿0.00000010	$283.24 ₿0.41	$78.65K ₿208.84	$62.73K ₿19.8
7307	İstanbul Başakşehir Fan Token IBFK	$0.04656 ₿0.000012	4.11	$65.08K ₿14.42	$0.04669 ₿0.000012	$0.0447 ₿0.000012	$97.97K ₿0.2	$139.73K ₿38.63	$65.08K ₿14.42
7308	Mi Prami Le Kibro MIPRAMI	$0.0000001473	61.79	$62.01K	$0.0000001473	$0.00000009095	$6.98K	$62.01K	$62.01K
7309	dogecast DOGECAST	$0.00006137	1.18	$61.36K	$0.00006286	$0.00006033	$65.47	$61.36K	$61.36K
7310	AADex Finance ADE	$0.02519	0.47	$62.99K	$0.02537	$0.02501	$27.34	$251.96K	$62.99K
7311	Voovo App VOOVO	$0.000063	-4.55	$63.41K	$0.00007003	$0.00006176	$2.49K	$63.41K	$63.41K
7312	WaultSwap WEX	$0.000008319 ₿0.000000015	0.62	$62.54K ₿115.71	$0.000008359 ₿0.000000015	$0.000008219 ₿0.000000015	$10.14 ₿0.17	$66.42K ₿122.88	$62.54K ₿115.71
7313	SpaceFi SPACE	$0.008872 ₿0.0000011	4.32	$62.49K ₿7.8	$0.008923 ₿0.0000011	$0.008486 ₿0.0000011	$1.29K ₿0.75	$200.86K ₿26.51	$62.49K ₿7.8
7314	Defiant DEFIANT	$0.00006073	2.59	$60.74K	$0.00006258	$0.00005908	$577.74	$60.74K	$60.74K
7315	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004755 ₿0.0000000043	$0.0004551 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7316	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	0.88	$62.65K ₿5.36	$0.0005983 ₿0.0000000054	$0.0005669 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7317	CTO Harambe HARAMBE	$0.000000000616	6.26	$61.65K	$0.000000000705	$0.000000000575	$5.12K	$61.65K	$61.65K
7318	Omochi the Frog OMOCHI	$0.000000000148	20.90	$62.18K	$0.00000000015	$0.000000000115	$4.97K	$62.18K	$62.18K
7319	Project AEON AEON	$0.00006035	28.63	$60.27K	$0.00006294	$0.00004644	$179.46K	$60.27K	$60.27K
7320	Pillzumi PILLZUMI	$0.0000609	0.57	$60.57K	$0.00006326	$0.00006018	$295.64	$60.57K	$60.57K
7321	Simon for NYC dog Mayor SIMON	$0.00006052	-1.49	$60.49K	$0.00006381	$0.00005967	$1.21K	$60.49K	$60.49K
7322	Prick PRICK	$0.00006077	0.74	$60.45K	$0.00006223	$0.00005963	$12.33	$60.45K	$60.45K
7323	BelievePad BPAD	$0.00005848	-19.66	$58.43K	$0.00007491	$0.00005636	$4.42K	$58.43K	$58.43K
7324	GovWorld GOV	$0.001346 ₿0.00000013	0.75	$62.22K ₿8.01	$0.001352 ₿0.00000013	$0.001334 ₿0.00000012	$6.26 ₿0.01	$134.64K ₿13.56	$62.22K ₿8.01
7325	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.97 ₿0.000082	$8.33 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7326	WARS by wow.ai WARS	$0.000276	6.30	$61.65K	$0.0002787	$0.0002593	$34.94	$276.05K	$61.65K
7327	Monkex MONKEX	$0.01063 ₿0.00000070	-0.01*	$62.32K ₿0	$0.01063 ₿0.00000076	$0.01063 ₿0.00000069	$1.47 ₿0	$62.32K ₿4.9	$62.32K ₿0
7328	Osmosis allOP OP	$0.7078	12.55	$62.25K	$0.7156	$0.6259	$180.98	$62.25K	$62.25K
7329	Game of Memes GOME	$0.00009249	3.29	$60.26K	$0.00009464	$0.00008812	$791.38	$60.26K	$60.26K
7330	Multichain Bridged DAI (Energi) DAI	$0.9993	0.12	$61.99K	$1.03	$0.998	$833.11	$61.99K	$61.99K
7331	mao MAO	$0.00005992	0.31	$59.6K	$0.0000619	$0.00005904	$528.86	$59.6K	$59.6K
7332	Stink Coin STINKCOIN	$0.00006019	1.38	$60.19K	$0.00006151	$0.00005861	$6.43	$60.19K	$60.19K
7333	LuckysLeprecoin LUCKYSLP	$0.0000001024 ₿0.0000000000076	-0.12	$61.97K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001024 ₿0.0000000000075	$11.49K ₿9.9	$72.87K ₿5.42	$61.97K ₿4.77
7334	Alanyaspor Fan Token ALA	$0.0432 ₿0.0000068	3.10	$66.57K ₿6.68	$0.04424 ₿0.0000068	$0.0419 ₿0.0000065	$276.05 ₿0.2	$129.61K ₿20.39	$66.57K ₿6.68
7335	Nibbles NIBBLES	$0.0000004216	3.73	$59.87K	$0.0000004322	$0.000000405	$361.07	$59.87K	$59.87K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.9014 ₿0.0000082	$0.8959 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7336	heheh HEHEH	$0.00006012	0.28	$59.77K	$0.00006142	$0.00005927	$125.87	$59.77K	$59.77K
7337	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004238 ₿0.000000038	$0.004135 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	Tsutsuji Doge's Sister TSUJI	$0.00006504	0.19	$61.36K	$0.00006524	$0.0000649	$9.76	$61.36K	$61.36K
7339	BeffAI $BEFFAI	$0.00005988	1.94	$59.87K	$0.00006117	$0.0000581	$119.02	$59.87K	$59.87K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002702 ₿0.000000000024	$0.00000266 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	Neroboss NEROBOSS	$0.00005987	1.61	$59.54K	$0.00005993	$0.00005858	$2.13	$59.54K	$59.54K
7341	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7342	FINS FINS	$0.00007244	3.49	$61.19K	$0.00007415	$0.00006998	$10.43	$70.97K	$61.19K
7343	Ducky City DCM	$0.00001769 ₿0.000000029	6.75	$61.15K ₿0	$0.00001794 ₿0.000000031	$0.00001656 ₿0.000000028	$5.66 ₿11.26	$97.37K ₿16.63	$61.15K ₿0
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001655 ₿0.0000000015	$0.0001578 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	Don't Die DONTDIE	$0.0000598	-18.15	$59.79K	$0.00007478	$0.0000593	$2.6K	$59.79K	$59.79K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}