หน้าผลลัพธ์ 83 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 83

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7251	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	-2.39	$67.11K	$1.03	$0.9951	$3.16	$67.11K	$67.11K
7252	Meow Meow Coin MEOW	$0.0000001594 ₿0.000000000023	0.76	$67.08K ₿0	$0.0000001594 ₿0.000000000028	$0.0000001563 ₿0.000000000022	$10.11 ₿0.28	$67.08K ₿10.03	$67.08K ₿0
7253	You Dont Want This Life YDWTL	$0.00006716	-1.69	$67K	$0.00007006	$0.00006635	$503.44	$67K	$67K
7254	RWA Index MVRWA	$0.9646	-2.03	$66.96K	$0.9845	$0.962	$14.85K	$66.96K	$66.96K
7255	Nelore Coin NLC	$0.0002332 ₿0.000000031	-5.20	$66.83K ₿11.02	$0.0002461 ₿0.000000034	$0.0002322 ₿0.000000029	$117.33K ₿0.51	$86.84K ₿11.82	$66.83K ₿11.02
7256	Kattana KTN	$0.02692 ₿0.0000042	3.19	$66.81K ₿10.44	$0.02699 ₿0.0000044	$0.02578 ₿0.0000040	$109.35K ₿0.34	$269.18K ₿42.06	$66.81K ₿10.44
7257	ETF The Token ETF	$0.003181 ₿0.000000057	-0.30	$66.8K ₿1.2	$0.003217 ₿0.000000057	$0.003181 ₿0.000000055	$2.48 ₿0	$66.8K ₿1.2	$66.8K ₿1.2
7258	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7259	Roseon ROSX	$0.0007445 ₿0.00000032	-5.38	$66.8K ₿29.68	$0.0007914 ₿0.00000036	$0.0007407 ₿0.00000031	$173.5 ₿3.41	$66.8K ₿29.68	$66.8K ₿29.68
7260	Ali for fx protocol by Virtuals FX	$0.00006888	-8.08	$66.78K	$0.00007611	$0.00006703	$31.49	$67.47K	$66.78K
7261	Hopper the Rabbit HOPPER	$0.00000668	-3.58	$66.75K	$0.000006919	$0.00000645	$84.49	$66.75K	$66.75K
7262	MAGA SHIBA MAGASHIB	$0.000000000002	-1.81	$66.13K	$0.000000000002	$0.000000000002	$436.3	$66.13K	$66.13K
7263	footcoin FOOTCOIN	$0.00006648	-12.10	$66.48K	$0.0000764	$0.00006596	$3.73K	$66.48K	$66.48K
7264	Archethic UCO	$0.0001599 ₿0.00000062	3.48	$66.46K ₿0	$0.0001643 ₿0.00000064	$0.0001515 ₿0.00000055	$52.55 ₿1.12	$154.49K ₿625.11	$66.46K ₿0
7265	Nibbles NIBBLES	$0.0000004672	3.95	$66.36K	$0.0000004708	$0.0000004291	$896.8	$66.36K	$66.36K
7266	SuperRareBears RARE RARE	$0.001943 ₿0.00000015	-3.39	$66.15K ₿3.19	$0.002015 ₿0.00000017	$0.001935 ₿0.00000015	$373.92 ₿0.27	$94.55K ₿7.55	$66.15K ₿3.19
7267	Ton Ship SHIP	$0.0000007307 ₿0.00000000046	18.48	$66.17K ₿32.18	$0.00005096 ₿0.00000000048	$0.00004116 ₿0.00000000038	$4.95 ₿1.79	$72.15K ₿45.47	$66.17K ₿32.18
7268	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	0.13	$66.13K ₿81.11	$0.003148 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7269	Ternio TERN	$0.0001524 ₿0.0000000064	-2.46	$66K ₿2.77	$0.0001585 ₿0.0000000068	$0.0001519 ₿0.0000000063	$1.76 ₿0	$152.45K ₿6.4	$66K ₿2.77
7270	Blue BLUE	$0.0000682	-9.11	$65.98K	$0.00007522	$0.0000652	$4.71K	$65.98K	$65.98K
7271	Espresso Bot ESPR	$0.00006598 ₿0.0000000053	-4.20	$65.98K ₿5.36	$0.00006946 ₿0.0000000054	$0.00006587 ₿0.0000000051	$5.04 ₿0.05	$65.98K ₿5.36	$65.98K ₿5.36
7272	Pepe (Solana) PEPE	$0.00000006582 ₿0.0000000000033	-4.10	$65.36K ₿0	$0.00000006927 ₿0.0000000000035	$0.00000006547 ₿0.0000000000032	$98.66 ₿0.04	$65.36K	$65.36K ₿0
7273	Multichain Bridged USDC (Moonbeam) USDC	$0.05184 ₿0.000014	-5.24	$65.67K ₿0	$0.05522 ₿0.000014	$0.05184 ₿0.0000029	$36.01 ₿0.01	$65.67K	$65.67K ₿0
7274	BabyPOES BABYPOES	$0.00006972	-7.17	$65.61K	$0.00007631	$0.0000692	$123.01K	$65.61K	$65.61K
7275	GRASS $GRASS	$0.00006561	-1.27	$65.61K	$0.00006645	$0.00006561	$12.64	$65.61K	$65.61K
7276	POPEYE POPEYE	$0.00006561	-7.13	$65.33K	$0.00007284	$0.00006514	$53.8	$65.33K	$65.33K
7277	Protoken PRO	$0.00006556	-5.46	$65.57K	$0.00007011	$0.00006522	$286.8	$65.57K	$65.57K
7278	YOUR AI YOURAI	$0.001421 ₿0.0000024	-5.66	$65.59K ₿114.49	$0.001519 ₿0.0000027	$0.001419 ₿0.0000024	$137.91K ₿15.1	$1.42M ₿2.48K	$65.59K ₿114.49
7279	Silver Stonks SSTX	$0.00000008743 ₿0.0000000000030	-2.62	$65.38K ₿2.31	$0.00000008993 ₿0.0000000000031	$0.00000008718 ₿0.0000000000030	$315.19 ₿0	$201.16K ₿7.11	$65.38K ₿2.31
7280	Lore LORE	$0.00006535	26.49	$65.29K	$0.00008532	$0.0000473	$23.08K	$65.29K	$65.29K
7281	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09429 ₿0.00000089	$0.09272 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7282	Raju the Elephant RAJU	$0.00006519	4.81	$65.19K	$0.00007378	$0.00006108	$8.88K	$65.19K	$65.19K
7283	Bloomberg Galaxy Crypto Index BGCI	$2.72	-3.37	$65.22K	$2.86	$2.72	$233.56K	$65.22K	$65.22K
7284	Baby Cheems BABYCHEEMS	$0.000000000155	0.21	$65.14K	$0.000000000156	$0.000000000155	$4.64	$65.14K	$65.14K
7285	Artificial General Intelligence AGI	$0.00007236	0	$65.13K	$0	$0	$148.46	$65.13K	$65.13K
7286	HadesAI by Virtuals HADES	$0.00006509	-14.26	$65.09K	$0.00007658	$0.00006334	$940.13	$65.09K	$65.09K
7287	WIN WIN	$0.00003524	-7.86	$65.09K	$0.00004109	$0.00003445	$3.83K	$352.41K	$65.09K
7288	Linpuss LPUSS	$0.00006506	-24.71	$65.14K	$0.00008666	$0.00004586	$2.2K	$65.14K	$65.14K
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3135 ₿0.0000029	$0.2806 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Genesis Worlds GENESIS	$0.0002961 ₿0.000000022	-7.38	$65.05K ₿1.83	$0.0003266 ₿0.000000024	$0.0002953 ₿0.000000021	$26.25 ₿0.02	$65.05K ₿1.12	$65.05K ₿1.83
7290	Wrapped Juventus (Kayen) WJUV	$1.07	1.73	$65.06K	$1.11	$1.04	$7.53K	$65.06K	$65.06K
7291	SKAINET SKAI	$0.00006503	-4.57	$65.02K	$0.00007019	$0.00006501	$477.18	$65.02K	$65.02K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7292	ArgentinaCoin ARG	$0.00006456	-5.14	$64.88K	$0.00006896	$0.00006456	$97.99	$64.88K	$64.88K
7293	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9965 ₿0.000014	-0.18	$64.76K ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$7.97K ₿0.46	$64.76K	$64.76K ₿0
7294	Biaoqing TRON BIAO	$0.00006457	-1.23	$64.58K	$0.00006572	$0.00006375	$4.85	$64.58K	$64.58K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	Nutcash NCASH	$0.007592	4.55	$64.56K	$0.007582	$0.007261	$99.98	$79.6K	$64.56K
7296	Citadel.one XCT	$0.0004229 ₿0.000000088	2.41	$64.55K ₿13	$0.00957 ₿0.000000090	$0.009141 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7297	staring robot SONNY	$0.00006488	-8.09	$64.51K	$0.00007145	$0.00006354	$5.41K	$64.51K	$64.51K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03212 ₿0.00000030	$0.02899 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Aavegotchi KEK KEK	$0.001353 ₿0.00000014	-6.56	$64.49K ₿3.4	$0.001472 ₿0.00000015	$0.001353 ₿0.00000014	$104.44 ₿0.02	$2.83M ₿292.56	$64.49K ₿3.4
7299	Butter BUTTER	$0.000000264 ₿0.0000000000092	-1.60	$64.48K ₿2.25	$0.0000009935 ₿0.0000000000093	$0.0000009767 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7300	CREATOR CREATOR	$0.00009247	-42.75	$64.58K	$0.0001645	$0.00009241	$9.77K	$92.46K	$64.58K
7301	BitMeme BTM	$0.0000007314	-15.09	$64.46K	$0.0000008819	$0.0000007313	$2.32K	$64.65K	$64.46K
7302	Benzene BZN	$0.0605 ₿0.0000019	0.20	$64.43K ₿1.96	$0.2012 ₿0.0000019	$0.2001 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7303	AI Voice Agents AIVA	$0.0002723	-22.25	$64.39K	$0.000352	$0.0002678	$125.44K	$272.34K	$64.39K
7304	SUICY the Seal SUICY	$0.00006438	-2.67	$64.39K	$0.00006739	$0.00006389	$118.26	$64.39K	$64.39K
7305	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7306	Dawkoins DAW	$0.0000647 ₿0.000000011	10.88	$64.33K ₿0	$0.00006658 ₿0.000000014	$0.00005637 ₿0.0000000098	$1.59K ₿0.96	$64.33K ₿11.27	$64.33K ₿0
7307	Wrapped Arsenal FC (Kayen) WAFC	$0.4148	2.56	$64.3K	$0.4266	$0.4012	$6.19K	$64.3K	$64.3K
7308	Futureswap FST	$0.001849 ₿0.00000050	0.51	$64.28K ₿17.37	$0.001849 ₿0.00000055	$0.001839 ₿0.00000048	$103.44K ₿0.3	$64.28K ₿17.37	$64.28K ₿17.37
7309	Kakaxa KAKAXA	$0.0006459	-3.99	$64.15K	$0.0006727	$0.0006435	$12.35	$64.15K	$64.15K
7310	Wrapped SAFU WSAFU	$0.01795	-12.65	$64.15K	$0.0208	$0.01771	$1.55K	$64.15K	$64.15K
7311	sentient memes producer MEMETIC	$0.00006821	-3.59	$64.13K	$0.00007171	$0.00006776	$1.92K	$65.3K	$64.13K
7312	Aethernet AETHER	$0.00006407	-4.24	$64.07K	$0.00006774	$0.00006391	$2.64K	$64.07K	$64.07K
7313	Mad Meerkat Optimizer MMO	$0.01334 ₿0.0000025	-1.51	$64.05K ₿11.98	$0.2764 ₿0.0000026	$0.2605 ₿0.0000024	$19.9 ₿0.01	$64.33K ₿7.05	$64.05K ₿11.98
7314	Poor Doge PDOGE	$0.0000002166	0.11	$64.01K	$0.0000002394	$0.0000002159	$32.96	$448.1K	$64.01K
7315	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7316	Woke Chain GOWOKE	$0.0000782	9.01	$64.1K	$0.0001317	$0.00007053	$64.78K	$64.1K	$64.1K
7317	I Like It Stable DAO ILIS	$0.003365	3.20	$63.78K	$0.003442	$0.003242	$389.8	$336.57K	$63.78K
7318	Wizardia WZRD	$0.0006053 ₿0.000000088	-0.01	$63.64K ₿9.36	$0.0006057 ₿0.000000089	$0.0006041 ₿0.000000072	$105.62K ₿0.83	$181.62K ₿26.7	$63.64K ₿9.36
7319	Claude CLAUDE	$0.00006365	-9.33	$63.31K	$0.00007114	$0.00006333	$699.58	$63.31K	$63.31K
7320	Q Bridged USDC (Q Mainnet) USDC	$0.9636	0	$63.64K	$0	$0	$5.2	$63.64K	$63.64K
7321	AADex Finance ADE	$0.02544	0.90	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7322	NeoCortexAI CORTEX	$0.0003341 ₿0.000000013	0.01*	$63.58K ₿2.58	$0.0003341	$0.000334	$7.28 ₿0.23	$334.12K ₿13.53	$63.58K ₿2.58
7323	Arcs ARX	$0.0003674 ₿0.000000031	-3.70	$64.69K ₿5.57	$0.0004108 ₿0.000000033	$0.0003666 ₿0.000000030	$33.45K ₿6.3	$147K ₿12.65	$64.69K ₿5.57
7324	Sora Labs SORA	$0.00006359	-4.26	$63.58K	$0.000067	$0.00006321	$187.45K	$63.58K	$63.58K
7325	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.23	$63.53K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.49 ₿0.01	$76.06K ₿11.36	$63.53K ₿9.49
7326	Game of Memes GOME	$0.00009742	2.03	$63.15K	$0.00009924	$0.00009427	$1.92K	$63.15K	$63.15K
7327	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004078 ₿0.0000000038	$0.0004037 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7328	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.3 ₿0.000068	$7.15 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7329	4GENTIC 4GS	$0.00006394	-28.91	$63.2K	$0.00009069	$0.00006247	$3.66K	$63.2K	$63.2K
7330	Curiso CUR	$0.00006454	-0.63	$63.14K	$0.0000705	$0.00005424	$6.54K	$63.14K	$63.14K
7331	TYBENG TYBENG	$0.00003843 ₿0.00000010	1.58	$63.13K ₿19.8	$0.00003873 ₿0.00000010	$0.00003105 ₿0.00000010	$1.05K ₿0.41	$79.16K ₿208.84	$63.13K ₿19.8
7332	Vendetta VDT	$0.005009 ₿0.0000042	-0.40	$63.03K ₿0	$0.005031 ₿0.0000043	$0.005 ₿0.0000040	$103.19K ₿0.86	$500.67K ₿427.68	$63.03K ₿0
7333	BITBONDS BITBONDS	$0.00006325	-30.32	$63.05K	$0.00009587	$0.00006334	$4.09K	$63.05K	$63.05K
7334	Tsutsuji Doge's Sister TSUJI	$0.00006681	-0.96	$62.86K	$0.00006789	$0.00006627	$48.38	$62.86K	$62.86K
7335	Chips CHIPS	$0.00006724	-9.40	$62.78K	$0.00007493	$0.00006724	$210.3	$62.78K	$62.78K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8727 ₿0.0000082	$0.8674 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7336	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004604 ₿0.0000000043	$0.0004407 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7337	Iron Bank IB	$0.33 ₿0.000015	1.62	$62.66K ₿2.9	$1.62 ₿0.000015	$1.56 ₿0.000014	$10.46 ₿0	$2.41M ₿111.69	$62.66K ₿2.9
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	EL-Toro $TORO	$0.00006263	-4.66	$62.64K	$0.00006789	$0.00006263	$607.53	$62.64K	$62.64K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002616 ₿0.000000000024	$0.000002576 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	Trump Pepe TRUMPE	$0.00006318	-6.66	$62.49K	$0.0000683	$0.000063	$197.49	$62.49K	$62.49K
7340	Chuan Pu CHUANPU	$0.00006333	-3.88	$62.17K	$0.00006676	$0.00006312	$55.32	$62.17K	$62.17K
7341	GovWorld GOV	$0.001349 ₿0.00000013	5.37	$62.37K ₿8.01	$0.01436 ₿0.00000013	$0.01359 ₿0.00000012	$6.28 ₿0.01	$134.96K ₿13.56	$62.37K ₿8.01
7342	AI-DePIN AIDP	$0.0002316	-30.47	$62.34K	$0.0003331	$0.0002097	$748.33	$62.34K	$62.34K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}