หน้าผลลัพธ์ 83 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 83

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7291	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7292	AI VERTEX by Virtuals VERTEX	$0.00005764	19.87	$55.34K	$0.00005764	$0.00004665	$586.38	$57.65K	$55.34K
7293	SAFU SAFU	$0.00005476	1.32	$54.77K	$0.0000548	$0.00005365	$117.81	$54.77K	$54.77K
7294	staring robot SONNY	$0.00005472	5.39	$54.7K	$0.00005522	$0.00005167	$46.65	$54.7K	$54.7K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	Alanyaspor Fan Token ALA	$0.04073 ₿0.0000068	-0.01*	$54.61K ₿6.68	$0.04073 ₿0.0000068	$0.04073 ₿0.0000065	$197.25 ₿0.2	$122.21K ₿20.39	$54.61K ₿6.68
7296	Turtle on Speed TURT	$0.00005465	7.83	$54.61K	$0.00005568	$0.00004955	$596.37	$54.61K	$54.61K
7297	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002228 ₿0.000000021	$0.00193 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7298	SharedStake Governance Token SGTV2	$0.02007 ₿0.0000010	0	$54.52K ₿2.9	$0	$0	$26.79 ₿0	$178.45K ₿9.51	$54.52K ₿2.9
7299	SAD MEOW SADMEOW	$0.00005445	-2.46	$54.46K	$0.00005683	$0.00005267	$603.83	$54.46K	$54.46K
7300	New Ancient DNA REMUS	$0.000000000129	-4.79	$54.48K	$0.000000000138	$0.00000000012	$5.84K	$54.48K	$54.48K
7301	Rocki ROCKI	$0.006905 ₿0.00000054	-15.43	$54.47K ₿4.31	$0.008177 ₿0.00000060	$0.006774 ₿0.00000047	$59.34K ₿0.84	$690.73K ₿54.6	$54.47K ₿4.31
7302	HEFE HEFE	$0.00008132	4.41	$54.47K	$0.00008286	$0.00007606	$5.06	$54.47K	$54.47K
7303	DeHive DHV	$0.01265 ₿0.00000077	1.14	$54.29K ₿3.32	$0.01285 ₿0.00000079	$0.0125 ₿0.00000075	$31.37K ₿0.4	$71.07K ₿4.35	$54.29K ₿3.32
7304	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04449 ₿0.00000042	$0.03819 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7305	SNOR SNOR	$0.000000000129	2.51	$54.35K	$0.00000000013	$0.000000000125	$206.8	$54.35K	$54.35K
7306	Elon Trump ET	$0.00000002588	3.39	$54.35K	$0.00000002588	$0.0000000244	$46.2	$54.35K	$54.35K
7307	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001413 ₿0.000000013	$0.001255 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7308	Pochita POCHITA	$0.00005412	1.78	$54.13K	$0.00005412	$0.00005263	$127.53	$54.13K	$54.13K
7309	Wall Street Games WSG	$0.000000000127 ₿0.0000000000000074	2.42	$54.06K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$40.09 ₿0.04	$127.07K ₿7.47	$54.06K ₿3.18
7310	Etherparty FUEL	$0.00005454 ₿0.0000000044	-0.46	$54K ₿4.4	$0.00005482 ₿0.0000000044	$0.00005301 ₿0.0000000041	$25.68K ₿0.06	$54.55K ₿4.45	$54K ₿4.4
7311	Decentralization obligatory, practicality essential DOPE	$0.00005319	-12.24	$53.2K	$0.00006242	$0.0000528	$128.54K	$53.2K	$53.2K
7312	SUI Dog SUIDOG	$0.00000539	0	$53.95K	$0	$0	$31.6	$53.95K	$53.95K
7313	Ardana DANA	$0.001148 ₿0.000000038	-1.63	$53.86K ₿1.84	$0.001169 ₿0.000000039	$0.001147 ₿0.000000033	$24.96K ₿0.23	$143.53K ₿4.9	$53.86K ₿1.84
7314	SUNNED SUNNED	$0.00005389	-0.18	$53.89K	$0.00005407	$0.00005389	$21.56	$53.89K	$53.89K
7315	Sekuritance SKRT	$0.000142 ₿0.0000000078	0.27	$53.87K ₿3.25	$0.0008402 ₿0.0000000079	$0.0008038 ₿0.0000000076	$11.9 ₿0.2	$116.25K ₿6.39	$53.87K ₿3.25
7316	Faptax FAPTAX	$0.0001863	6.03	$53.8K	$0.0001872	$0.0001747	$9.61	$53.8K	$53.8K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Dexlab DXL	$0.0003223 ₿0.00000021	0.02	$53.75K ₿36.12	$0.000384 ₿0.00000025	$0.0002907 ₿0.00000019	$352.39 ₿0.06	$322.38K ₿216.66	$53.75K ₿36.12
7318	Bomb Crypto (TON) BCOIN	$0.01073	4.39	$53.66K	$0.01076	$0.01022	$47.56	$1.07M	$53.66K
7319	arXiv ARXIV	$0.00005359	6.15	$53.58K	$0.00005432	$0.00004999	$87.25	$53.58K	$53.58K
7320	Bowled.io BWLD	$0.0002723 ₿0.00000065	-0.88	$53.51K ₿0	$0.0002749 ₿0.00000073	$0.0002707 ₿0.00000058	$25.3K ₿0.36	$136.17K	$53.51K ₿0
7321	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03123 ₿0.00000029	$0.02898 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7322	Axe AXE	$0.007305 ₿0.000000010	0	$53.34K ₿0.07	$0.001054 ₿0.000000010	$0.001054 ₿0.000000010	$9.87 ₿0	$53.34K ₿0.21	$53.34K ₿0.07
7323	Osmosis allSHIB SHIB	$0.00001529	7.64	$54.13K	$0.00001531	$0.00001403	$5.1K	$54.13K	$54.13K
7324	Wrapped Professional Fighters League (Kayen) WPFL	$0.1825	4.02	$53.31K	$0.1843	$0.1753	$138.21	$53.31K	$53.31K
7325	Corporate Audit AI AUDIT	$0.00005332	5.07	$53.29K	$0.00005352	$0.00005001	$105.55	$53.29K	$53.29K
7326	KANDO AI KANDO	$0.000006059	-0.50	$53.14K	$0.0000061	$0.000006039	$72.89K	$90.63K	$53.14K
7327	AgenTensor AGTS	$0.002534	3.99	$53.23K	$0.002535	$0.002421	$5.86	$53.23K	$53.23K
7328	Ponchiqs PONCH	$0.003052	2.11	$53.21K	$0.003061	$0.002681	$58.76K	$1.22M	$53.21K
7329	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.46	$53.14K ₿25.88	$0.0004872 ₿0.00000027	$0.0004819 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7330	Hector Network HEC	$0.022 ₿0.00010	6.84	$53.37K ₿250.89	$0.022 ₿0.00010	$0.02036 ₿0.00010	$8.22 ₿0	$69.64K ₿327.36	$53.37K ₿250.89
7331	SuperBid SUPERBID	$0.006836 ₿0.00000014	0.70	$53.06K ₿1.12	$0.007321 ₿0.00000015	$0.006788 ₿0.00000014	$0.25 ₿0	$603.96K ₿12.8	$53.06K ₿1.12
7332	Glacier Network GLS	$0.0004472	13.19	$53.51K	$0.0004657	$0.0003951	$98.47K	$451.54K	$53.51K
7333	Viberate VIB	$0.0002905 ₿0.0000017	-55.80	$53.05K ₿319.99	$0.0006739 ₿0.0000018	$0.0002923 ₿0.0000016	$7.35 ₿76.76	$58.11K ₿350.55	$53.05K ₿319.99
7334	Hiblocks HIBS	$0.000004459 ₿0.0000000018	2.01	$52.99K ₿21.98	$0.000004539 ₿0.0000000019	$0.000004359 ₿0.0000000018	$25.11K ₿0.46	$89.24K	$52.99K ₿21.98
7335	Rainmaker Games RAIN	$0.000119 ₿0.000000029	-0.84	$52.9K ₿13.3	$0.000124 ₿0.000000032	$0.000118 ₿0.000000029	$37.31K ₿27.47	$119.02K ₿29.93	$52.9K ₿13.3
7336	Satoshi Stablecoin SATUSD	$0.994	-0.56	$52.9K	$0.9998	$0.9936	$1.59K	$52.9K	$52.9K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8686 ₿0.0000082	$0.8633 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02792 ₿0.00000026	$0.022 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	SuperRareBears RARE RARE	$0.001552 ₿0.00000015	4.95	$53.08K ₿3.19	$0.001554 ₿0.00000017	$0.001467 ₿0.00000015	$140.42 ₿0.27	$75.7K ₿7.55	$53.08K ₿3.19
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002604 ₿0.000000000024	$0.000002564 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	Insane Labz (Sol) LABZ	$0.001062	4.82	$52.8K	$0.001064	$0.0009932	$11.19K	$52.8K	$52.8K
7340	BRK690k BRK	$526.54	0	$52.65K	$0	$0	$66.59	$52.65K	$52.65K
7341	Astheria HERIA	$0.00005304	2.85	$52.62K	$0.00005378	$0.00005114	$258.56	$52.62K	$52.62K
7342	King of Legends KOL	$0.00018 ₿0.00000083	-5.27	$52.54K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$10.59K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7343	Vatican Mascot LUCE	$0.0000001261	1.41	$53.17K	$0.0000001282	$0.0000001234	$153.61	$53.17K	$53.17K
7344	Healix AI HXAI	$0.005237	4.13	$52.48K	$0.005282	$0.005008	$194.71	$52.48K	$52.48K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001595 ₿0.0000000015	$0.0001521 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7345	Mochi MOCHI	$0.000005219	-4.43	$52.25K	$0.00000547	$0.00000504	$350.05	$52.25K	$52.25K
7346	GULL GULL	$0.001218	-2.81	$52.2K	$0.001271	$0.001136	$15.77K	$609.41K	$52.2K
7347	Good Entry GOOD	$0.0001119 ₿0.000000082	3.97	$52.16K ₿37.42	$0.009166 ₿0.000000086	$0.00839 ₿0.000000079	$1.08 ₿0.16	$75.37K ₿53.2	$52.16K ₿37.42
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00006853 ₿0.00000000065	$0.00005803 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
7348	ice bucket challenge ICE	$0.00005289	-1.08	$52.9K	$0.0000539	$0.00005166	$731.77	$52.9K	$52.9K
7349	Party Parrot PARRY	$0.00005211	0	$52.11K	$0	$0	$7.51	$52.11K	$52.11K
7350	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7351	Desmos DSM	$0.0005897 ₿0.00000033	5.29	$52.05K ₿27.51	$0.0005939 ₿0.00000034	$0.0005546 ₿0.00000033	$29.57 ₿0	$95.45K ₿54	$52.05K ₿27.51
7352	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.4891 ₿0.0000046	$0.4638 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7353	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003407 ₿0.0000000032	$0.0003376 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7354	ALP ALP	$0.00006359	5.74	$51.91K	$0.00006438	$0.00005964	$146.03	$51.91K	$51.91K
7355	XIO XIO	$0.001387 ₿0.000000087	-0.32	$51.88K ₿3.26	$0.009285 ₿0.000000088	$0.009199 ₿0.000000087	$7.7 ₿0	$138.74K ₿8.72	$51.88K ₿3.26
7356	Power AI POWERAI	$0.001782	4.82	$51.87K	$0.001834	$0.001683	$598.36	$122.97K	$51.87K
7357	DeVault DVT	$0.0000842 ₿0.0000000050	-0.01*	$51.84K ₿3.03	$0.0000842 ₿0.0000000050	$0.00008315 ₿0.0000000048	$0.55 ₿0	$51.84K ₿10.16	$51.84K ₿3.03
7358	Shong Inu SHONG	$0.00005181	-6.94	$51.81K	$0.00005576	$0.00004902	$109.41K	$51.81K	$51.81K
7359	This is fine FINE	$0.00005178	5.69	$51.68K	$0.00005229	$0.00004844	$192.73	$51.68K	$51.68K
7360	Bitcat BITCAT	$0.0005168 ₿0.000000014	2.48	$51.68K ₿0	$0.0005213 ₿0.000000015	$0.0005033 ₿0.000000014	$4.5 ₿0.05	$51.68K ₿1.46	$51.68K ₿0
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009439 ₿0.00000000089	$0.0000931 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	Rabbit Finance RABBIT	$0.0004852 ₿0.000000022	1.18	$51.66K ₿2.37	$0.0004854 ₿0.000000023	$0.0004778 ₿0.000000018	$53.65 ₿0.07	$86.89K ₿3.98	$51.66K ₿2.37
7362	VitAI VITAI	$0.0005202	0.94	$51.62K	$0.0005247	$0.000515	$12.52	$51.62K	$51.62K
7363	Ronda On Sui RONDA	$0.000005159	-34.51	$51.6K	$0.00000788	$0.000005499	$990.31	$51.6K	$51.6K
7364	FARM FARM	$0.00005157	0	$51.57K	$0	$0	$26.7	$51.57K	$51.57K
7365	Orbit Protocol ORBIT	$0.001086 ₿0.0000062	4.77	$51.56K ₿0	$0.001105 ₿0.0000069	$0.001028 ₿0.0000061	$86.69 ₿3.21	$107.25K ₿626.89	$51.56K ₿0
7366	Heart Sparkle Mermaid HSM	$0.00005148	3.89	$51.45K	$0.00005192	$0.00004893	$377.59	$51.45K	$51.45K
7367	reeeeeeeeeeeeeeeeeeeee REEE	$0.00005152	6.76	$51.49K	$0.00005194	$0.00004796	$175.27	$51.49K	$51.49K
7368	BitCat BTCAT	$0.00005377	5.47	$51.37K	$0.00005429	$0.00005064	$6.08	$51.37K	$51.37K
7369	SquidOnSui SQID	$0.00000512	-0.32	$51.25K	$0.00000521	$0.000005049	$130.57K	$51.25K	$51.25K
7370	Mugi MUGI	$0.00005184	4.21	$51.96K	$0.0000523	$0.00004975	$9.36	$51.96K	$51.96K
7371	Return Finance Lido stETH RFSTETH	$0.03402	3.85	$51.35K	$0.03442	$0.03292	$0	$51.35K	$51.35K
7372	X8X Token X8X	$0.0006599 ₿0.000000025	-1.33	$51.2K ₿2.02	$0.0008938 ₿0.000000026	$0.0006583 ₿0.000000025	$27.38 ₿0	$56.25K ₿2.22	$51.2K ₿2.02
7373	Umoja UMJA	$0.0001065	4.26	$51.23K	$0.0001072	$0.0001017	$1.95	$268.69K	$51.23K
7374	Department Of Gains Coin D.O.G.C	$0.00005554	3.28	$51.19K	$0.00005554	$0.00005306	$3.36	$51.19K	$51.19K
7375	HenjinAI HENAI	$0.0006659	2.67	$51.18K	$0.0006856	$0.0006475	$26.15K	$66.58K	$51.18K
7376	GoNFTY GNFTY	$0.001498 ₿0.0000013	8.03	$51.07K ₿0	$0.137 ₿0.0000013	$0.1275 ₿0.0000012	$11.65 ₿1.21	$149.86K ₿129.7	$51.07K ₿0
7377	DJCAT DJCAT	$0.00005105	5.38	$51.06K	$0.00005153	$0.00004784	$76.93	$51.06K	$51.06K
7378	aether collective AETHER	$0.00005177	3.75	$51.02K	$0.00005216	$0.00004843	$1K	$51.77K	$51.02K
7379	Hat HAT	$0.003536	4.93	$51K	$0.003549	$0.003368	$17.22	$219.11K	$51K
7380	Pou POU	$0.0005097 ₿0.00000012	1.87	$50.97K ₿12.2	$0.0005141 ₿0.00000018	$0.0004978 ₿0.00000010	$5.54 ₿2.75	$50.97K ₿12.2	$50.97K ₿12.2
7381	CraftCoin CRC	$0.05795	0.55	$50.96K	$0.05992	$0.05695	$70.31	$50.96K	$50.96K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}