Page de résultat 91 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 91

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.00287 ₿0.000000026	$0.002505 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-2.62	$31.31K	$0.000000000001	$0.000000000001	$357.98	$31.31K	$31.31K
8015	DORK LORD (SOL) DORKL	$0.0000313	-0.10	$31.3K	$0.00003163	$0.00003088	$5.01	$31.3K	$31.3K
8016	DARK DARK	$0.00003206	0.72	$31.28K	$0.00003322	$0.00003058	$681.35	$32.06K	$31.28K
8017	Shiba Saga SHIA	$0.0001113 ₿0.00000040	-1.13	$31.17K ₿112.69	$0.0001168 ₿0.00000043	$0.0001086 ₿0.00000039	$164.99 ₿14.47	$222.6K ₿804.73	$31.17K ₿112.69
8018	Wrapped Bologna FC (Kayen) WBFC	$0.1476	-3.88	$31.22K	$0.1577	$0.1467	$34.78	$31.22K	$31.22K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002825 ₿0.000000026	$0.002775 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8019	Rainmaker Games RAIN	$0.00006922 ₿0.000000029	-18.59	$30.77K ₿13.3	$0.00008503 ₿0.000000032	$0.00006922 ₿0.000000029	$24.88K ₿27.47	$69.22K ₿29.93	$30.77K ₿13.3
8020	The Other Party POD	$0.000000008773 ₿0.00000000000081	-0.78	$31.19K ₿2.91	$0.00000008962 ₿0.00000000000082	$0.00000008833 ₿0.00000000000081	$19.89 ₿0.01	$31.19K ₿2.91	$31.19K ₿2.91
8021	Cyber Arena CAT	$0.000018 ₿0.000000021	-2.90	$31.16K ₿30.57	$0.00001855 ₿0.000000023	$0.00001794 ₿0.000000021	$373.91 ₿1.42	$90.07K ₿107.65	$31.16K ₿30.57
8022	Pandemic Diamond PMD	$0.000298 ₿0.000000017	17.31	$31.1K ₿0	$0.0003 ₿0.000000020	$0.0002329 ₿0.000000017	$1.49K ₿0.01	$298.02K ₿1.14	$31.1K ₿0
8023	FansTime FTI	$0.000004899 ₿0.00000000049	-2.73	$31.1K ₿3.14	$0.00000503 ₿0.00000000052	$0.000004899 ₿0.00000000044	$78.93K ₿7.58	$48.97K ₿4.95	$31.1K ₿3.14
8024	Froyo Games FROYO	$0.00004639 ₿0.0000000057	-2.71	$31K ₿3.41	$0.00004831 ₿0.0000000062	$0.00004639 ₿0.0000000056	$1.88 ₿0.05	$46.39K ₿5.71	$31K ₿3.41
8025	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01379 ₿0.00000012	$0.013 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
8026	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001082 ₿0.0000000010	$0.0001082 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8027	Gas DAO GAS	$0.0000001081 ₿0.000000000014	0	$30.98K ₿4.12	$0.0000001081 ₿0.000000000017	$0.0000001081 ₿0.000000000013	$0 ₿0.53	$108.13K ₿14.39	$30.98K ₿4.12
8028	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
8029	deGPT DEGPT	$0.00003095	0	$30.94K	$0	$0	$30.73	$30.94K	$30.94K
8030	gAInzy $GNZ	$0.00003433	0.41	$30.9K	$0.00003645	$0.00003409	$1.03K	$34.34K	$30.9K
8031	DERPMAN DERP	$0.00003088	0	$30.84K	$0	$0	$2.2	$30.84K	$30.84K
8032	NicCageWaluigiElmo42069Inu SHIB	$0.00003215 ₿0.0000000016	-7.85	$30.84K ₿1.59	$0.000198 ₿0.0000000018	$0.0001782 ₿0.0000000016	$32.33 ₿0.03	$31.69K ₿1.64	$30.84K ₿1.59
8033	Ponzi PONZI	$0.0003082	0.28	$30.83K	$0.0003199	$0.0003013	$46.85	$30.83K	$30.83K
8034	Phill PHILL	$0.00003087	0.12	$30.82K	$0.00003242	$0.0000307	$3.48	$30.82K	$30.82K
8035	Wrapped Alliance (Kayen) WALL	$0.03781	-5.89	$30.85K	$0.04087	$0.03778	$89.01	$30.85K	$30.85K
8036	Ansom ANSOM	$0.00003078 ₿0.000000030	59.27	$30.78K ₿0	$0.006572 ₿0.000000060	$0.001858 ₿0.000000017	$5.05 ₿36.92	$30.78K ₿2.89	$30.78K ₿0
8037	GAIM Studio GAIM	$0.00003075	-1.12	$30.75K	$0.00003309	$0.00003074	$347.6	$30.75K	$30.75K
8038	Hyper Utility HYPU	$0.00003693	3.00	$30.74K	$0.00003783	$0.00003526	$364.2	$34.32K	$30.74K
8039	Argon ARGON	$0.0004444 ₿0.000000019	0.35	$30.38K ₿1.32	$0.0004676 ₿0.000000022	$0.0004426 ₿0.000000018	$70.95K ₿0.28	$44.41K ₿1.92	$30.38K ₿1.32
8040	Big Back Bitcoin BBBTC	$0.000005509	-5.56	$30.69K	$0.000006039	$0.00000548	$302.48	$115.65K	$30.69K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	VERA VERA	$0.000121 ₿0.000000016	-0.28	$30.71K ₿4.08	$0.0001213 ₿0.000000016	$0.0001209 ₿0.000000014	$139.96K ₿1.32	$121.01K ₿16.07	$30.71K ₿4.08
8042	PlayNity PLY	$0.0003256 ₿0.000000035	-0.02	$30.67K ₿3.02	$0.0003261 ₿0.000000035	$0.000324 ₿0.000000029	$1.53 ₿0.01	$34.64K ₿3.77	$30.67K ₿3.02
8043	Suckypanther SUCKYP	$0.00003231	-0.41	$30.68K	$0.00003431	$0.00003207	$49.57	$30.68K	$30.68K
8044	Baby Miggles BABYMIGGLES	$0.00003066	0	$30.66K	$0	$0	$4.58	$30.66K	$30.66K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.000393 ₿0.0000000036	$0.0003183 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01764 ₿0.00000016	$0.01364 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8045	Golden Bailey BAILEY	$0.00003095	0.48	$30.65K	$0.00003098	$0.0000308	$165.6	$30.65K	$30.65K
8046	Bitci Bonk BBK	$0.00003937	-0.66	$30.63K	$0.00003975	$0.00003898	$103.55K	$30.63K	$30.63K
8047	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1987	0.87	$30.62K	$0.1996	$0.1964	$1.6	$30.62K	$30.62K
8048	Punching Cat PUNCH	$0.00005106	-0.39	$30.6K	$0.00005382	$0.00005034	$5.98	$30.6K	$30.6K
8049	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0.05	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8137 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8050	Moth MOTH	$0.00003053	0.01*	$30.53K	$0.00003157	$0.00002951	$26.56	$30.53K	$30.53K
8051	BLAKE BLAKE	$0.00003051	0	$30.52K	$0	$0	$2.9	$30.52K	$30.52K
8052	Memebets MBET	$0.00003072	0.42	$30.51K	$0.00003194	$0.0000304	$5.15	$30.51K	$30.51K
8053	AgentVerse AGV	$0.00003049	0	$30.51K	$0	$0	$30.71	$30.51K	$30.51K
8054	NerdyDude NERDY	$0.00003045	-0.71	$30.45K	$0.00003193	$0.0000303	$20.16	$30.45K	$30.45K
8055	Plankton in Pain AAAHHM	$0.00003034	-0.18	$30.35K	$0.00003232	$0.00003015	$917.49	$30.35K	$30.35K
8056	DONALDCAT DC	$0.00003032	-3.76	$30.32K	$0.00003203	$0.00002992	$40.58	$30.32K	$30.32K
8057	Sports Bet SBET	$0.00003665 ₿0.00000000034	-0.01	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.58K ₿0	$128.32K ₿1.22	$30.32K ₿0
8058	Boofus by Virtuals BOOF	$0.00002989	-6.66	$29.89K	$0.00003638	$0.00003026	$774.13	$29.89K	$29.89K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003115 ₿0.0000000028	$0.0003022 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Raju the Elephant RAJU	$0.0000303	57.48	$30.31K	$0.00003228	$0.00001919	$3.79K	$30.31K	$30.31K
8060	MoonTrump TRUMP	$0.00003101	39.01	$30.98K	$0.00003262	$0.00002231	$6K	$30.98K	$30.98K
8061	Fatalismftw FATAL	$0.0000003025	-3.95	$30.25K	$0.0000003249	$0.0000003023	$99.97	$30.25K	$30.25K
8062	Louie the Raccoon $LOUIE	$0.00003028	7.64	$30.24K	$0.00003113	$0.00002811	$612.11	$30.24K	$30.24K
8063	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1721 ₿0.0000015	$0.1504 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8064	Zyberswap ZYB	$0.002194 ₿0.00000094	-1.71	$30.2K ₿8.63	$0.002285 ₿0.0000010	$0.002188 ₿0.00000089	$77.76 ₿0.79	$30.2K ₿8.63	$30.2K ₿8.63
8065	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.11K	$30.21K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3496 ₿0.0000032	$0.3344 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	ailive AILIVE	$0.00003139	-2.68	$30.2K	$0.00003388	$0.00003138	$236.95	$31.38K	$30.2K
8067	Gerta GERTA	$0.00003017	-0.93	$30.18K	$0.00003181	$0.00002989	$32.55	$30.18K	$30.18K
8068	Wrapped Leeds United (Kayen) WLUFC	$0.04655	-3.63	$30.15K	$0.04962	$0.04618	$7.35	$30.15K	$30.15K
8069	GATEWAY TO MARS MARS	$0.00000004366 ₿0.0000000000033	-0.62	$30.11K ₿2.33	$0.0000003689 ₿0.0000000000034	$0.0000003654 ₿0.0000000000033	$8.13 ₿0	$30.11K ₿2.33	$30.11K ₿2.33
8070	Incept INCEPT	$3.01	0	$30.11K	$0	$0	$5.56	$30.11K	$30.11K
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.007206 ₿0.000000066	$0.005945 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8071	DAM DAM	$0.00003131	0.03	$30.1K	$0.00003307	$0.00003095	$27.45	$31.22K	$30.1K
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8072	FlexMeme FLEX	$0.0000001189 ₿0.0000000000033	-3.65	$30.09K ₿0.85	$0.0000001234 ₿0.0000000000033	$0.0000001168 ₿0.0000000000032	$2.18 ₿0	$118.9K ₿3.37	$30.09K ₿0.85
8073	EL CHANGUITO CHANGO	$0.00003068	6.40	$30.08K	$0.00003604	$0.00002877	$2.06K	$30.08K	$30.08K
8074	Peachfolio PCHF	$0.0001571 ₿0.0000000059	1.11	$30.07K ₿2.84	$0.0001571 ₿0.0000000059	$0.0001554 ₿0.0000000058	$152.87 ₿0.01	$149.34K ₿5.65	$30.07K ₿2.84
8075	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	0.01*	$30.04K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$487.77 ₿0	$30.04K	$30.04K ₿0
8076	Keefer Bunny KFR	$0.00003218	3.68	$30.03K	$0.00003657	$0.00003088	$916.73	$30.03K	$30.03K
8077	$1 $1	$0.00003002	3.11	$30.03K	$0.00003139	$0.00002903	$2.7K	$30.03K	$30.03K
8078	ETH Snek SNEK	$0.00000539	-3.04	$29.96K	$0.00000573	$0.00000537	$101.77	$29.96K	$29.96K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002445 ₿0.000000000000022	$0.000000001068 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01574 ₿0.00000014	$0.01457 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8080	CryptoDM CDM	$0.03339	7.91	$29.79K	$0.03337	$0.02936	$1.24K	$33.1K	$29.79K
8081	Jonah JONAH	$0.00002985	-8.32	$29.85K	$0.00004754	$0.00002852	$15.45K	$29.85K	$29.85K
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003436 ₿0.0000000031	$0.0002733 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	Bwull BWULL	$0.00002981	-0.33	$29.8K	$0.00003174	$0.00002979	$278.89	$29.8K	$29.8K
8083	WannaSwap WANNA	$0.0003013 ₿0.000000014	-4.32	$29.79K ₿1.45	$0.0003239 ₿0.000000015	$0.0002995 ₿0.000000014	$475.43 ₿0.01	$30.08K ₿0.58	$29.79K ₿1.45
8084	Chain of Legends CLEG	$0.0004355 ₿0.000000056	0.04	$29.76K ₿3.88	$0.0004384 ₿0.000000071	$0.0004353 ₿0.000000056	$8.52K ₿0.08	$271.6K ₿39.03	$29.76K ₿3.88
8085	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.5115	-0.01*	$29.76K	$0.5115	$0.5115	$1.19	$29.76K	$29.76K
8086	Rosscoin ROSSCOIN	$0.00002975	-0.56	$29.74K	$0.00003148	$0.00002956	$57.85	$29.74K	$29.74K
8087	Synthetify Token SNY	$0.002571 ₿0.00000013	-3.38	$29.73K ₿1.56	$0.002678 ₿0.00000013	$0.002565 ₿0.00000012	$207.45K ₿1.2	$257.2K ₿13.48	$29.73K ₿1.56
8088	RIKU RIKU	$0.00000005987 ₿0.000000000028	-1.64	$29.74K ₿14.23	$0.000003243 ₿0.000000000029	$0.000002873 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8089	EDEN EDEN	$0.0001109	-23.23	$29.91K	$0.000151	$0.00009927	$73.29	$29.91K	$29.91K
8090	JinPeng JIN	$0.00003475	1.07	$29.67K	$0.00003669	$0.00003428	$95.73	$29.67K	$29.67K
8091	Wrapped Harlequins (Kayen) WQUINS	$0.2249	0.86	$29.57K	$0.226	$0.2224	$1.2	$29.57K	$29.57K
8092	Feeder Finance FEED	$0.0002954 ₿0.000000010	-0.40	$29.54K ₿1.03	$0.001143 ₿0.000000010	$0.001095 ₿0.000000010	$6.64 ₿0.01	$29.54K ₿1.03	$29.54K ₿1.03
8093	FartGoatPenguButthole6900ai16z SOLANA	$0.00002953	-0.64	$29.51K	$0.00003118	$0.00002911	$16.06	$29.51K	$29.51K
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001453 ₿0.0000000013	$0.0001397 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8094	Mineable MNB	$0.00004899 ₿0.0000000054	-0.01*	$29.49K ₿3.29	$0.00004901 ₿0.0000000098	$0.00004899 ₿0.0000000052	$11 ₿4.04	$33.44K ₿3.75	$29.49K ₿3.29
8095	wawacat WAWA	$0.00000295 ₿0.00000000022	-1.87	$29.46K ₿0	$0.000003069 ₿0.00000000025	$0.00000287 ₿0.00000000022	$52.67 ₿0.03	$29.46K ₿2.25	$29.46K ₿0
8096	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.00138 ₿0.000000012	$0.001185 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8097	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8098	K-9 Killed in Shootout TITAN	$0.00003	-3.55	$29.29K	$0.00003186	$0.0000296	$194.33	$29.29K	$29.29K
8099	LandWolfina WOLFINA	$0.000002929	-3.89	$29.28K	$0.00000309	$0.000002919	$6	$29.28K	$29.28K
8100	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2943	-5.11	$29.3K	$0.3184	$0.2943	$2.96	$29.3K	$29.3K
8101	The Crypto Prophecies TCP	$0.0002505 ₿0.000000014	-1.50	$29.26K ₿1.75	$0.0002544 ₿0.000000016	$0.0002504 ₿0.000000014	$74.72K ₿0.17	$60.13K ₿3.6	$29.26K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}