Page de résultat 91 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 91

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9020	will go to $1 DOLLARCOIN	$0.00001081 ₿0.00000000015	0	$10.82K ₿0.15	$0.00001119 ₿0.	$0.00001071 ₿0.	$19.37 ₿0	$10.82K ₿0.15	$10.82K ₿0.15
9021	Bogecoin BOGE	$0.0000108	-2.79	$10.81K	$0.00001129 ₿0.	$0.00001077 ₿0.	$1.86 ₿0	$10.81K	$10.81K
9022	Gunicorn GUNICORN	$0.0000112	-4.94	$10.8K	$0.00001187	$0.00001116	$6.59	$10.8K	$10.8K
9023	SuperRareBears RARE RARE	$0.0003102 ₿0.0000000071	-6.38	$10.79K ₿0.25	$0.000342 ₿0.	$0.0003102 ₿0.	$241.27 ₿0	$15.11K ₿0.35	$10.79K ₿0.25
9024	Solala SOLALA	$0.00002339 ₿0.00000000034	-5.47	$10.78K ₿0.16	$0.00002483 ₿0.	$0.00002339 ₿0.	$32.62 ₿0	$10.78K ₿0.16	$10.78K ₿0.16
9025	HOOT Solana HOOT	$0.00001079 ₿0.00000000011	-0.67	$10.78K ₿0.11	$0.00001094 ₿0.	$0.00001079 ₿0.	$6.74K ₿0	$10.78K ₿0.11	$10.78K ₿0.11
9026	This is a Farm FARM	$0.00001079 ₿0.00000000019	-1.45	$10.78K ₿0.19	$0.00001101 ₿0.	$0.00001076 ₿0.	$61.8 ₿0	$10.78K ₿0.19	$10.78K ₿0.19
9027	Degen Hours SLEEP	$0.00000108 ₿0.000000000017	0	$10.78K ₿0.18	$0.00000108 ₿0.	$0.00000108 ₿0.	$14.23 ₿0	$10.78K ₿0.18	$10.78K ₿0.18
9028	BONK GUY WAS RIGHT UNIPCS	$0.00001077 ₿0.00000000015	0	$10.77K ₿0.15	$0.00001085 ₿0.	$0.00001073 ₿0.	$118.26 ₿0	$10.77K ₿0.15	$10.77K ₿0.15
9029	Roastmaster9000 RM9000	$0.00001077 ₿0.00000000014	0	$10.77K ₿0.15	$0.00001093 ₿0.	$0.00001073 ₿0.	$4.25 ₿0	$10.77K ₿0.15	$10.77K ₿0.15
9030	CRISPR CRISP	$0.00001078 ₿0.00000000012	0	$10.76K ₿0.13	$0.00001087 ₿0.	$0.00001074 ₿0.	$30.55 ₿0	$10.76K ₿0.13	$10.76K ₿0.13
9031	BWED BWED	$0.00001076 ₿0.00000000010	0	$10.76K ₿0.11	$0.00001985 ₿0.	$0.00000536 ₿0.	$7.14K ₿0	$10.76K ₿0.11	$10.76K ₿0.11
9032	MyCroStrategy MCS	$0.00001075 ₿0.00000000044	-4.02	$10.75K ₿0.44	$0.00001119 ₿0.	$0.00001075 ₿0.	$2.03 ₿0	$10.75K ₿0.44	$10.75K ₿0.44
9033	KOLT $KOLT	$0.00001074 ₿0.00000000013	0	$10.74K ₿0.13	$0.00001094 ₿0.	$0.00001069 ₿0.	$2.03 ₿0	$10.74K ₿0.13	$10.74K ₿0.13
9034	Yuji YUJI	$0.00001073 ₿0.000000000095	-2.06	$10.73K ₿0.1	$0.00001107 ₿0.	$0.00001055 ₿0.	$46.03 ₿0	$10.73K ₿0.1	$10.73K ₿0.1
9035	Accelerando ACCELERANDO	$0.00001101 ₿0.00000000019	0	$10.71K ₿0.19	$0.00001154 ₿0.	$0.00001097 ₿0.	$18.16 ₿0	$10.71K ₿0.19	$10.71K ₿0.19
9036	GLOBAL MONEY SUPPLY M2	$0.00001072 ₿0.00000000017	-1.76	$10.71K ₿0.17	$0.00001099 ₿0.	$0.00001064 ₿0.	$402.31 ₿0	$10.71K ₿0.17	$10.71K ₿0.17
9037	NazareAI NAZAREAI	$0.00001069 ₿0.00000000014	0	$10.7K ₿0.15	$0.00001072 ₿0.	$0.00001067 ₿0.	$1.13 ₿0	$10.7K ₿0.15	$10.7K ₿0.15
9038	Timeless Davido DAVIDO	$0.00001069 ₿0.00000000013	0	$10.7K ₿0.14	$0.00001073 ₿0.	$0.00001065 ₿0.	$1.42 ₿0	$10.7K ₿0.14	$10.7K ₿0.14
9039	ClankerTowner CLANK	$0.00001134	-1.20	$10.68K	$0.00001167	$0.00001133	$47.16	$10.68K	$10.68K
9040	Crunchcat CRUNCH	$0.00001066 ₿0.00000000016	-3.22	$10.67K ₿0.16	$0.0000111 ₿0.	$0.00001065 ₿0.	$20.33 ₿0	$10.67K ₿0.16	$10.67K ₿0.16
9041	ROBO_BROKERS ROBO	$0.00001325	-1.79	$10.66K	$0.00001359	$0.00001316	$1.63	$10.66K	$10.66K
9042	Predi by Virtuals PREDI	$0.00002506 ₿0.0000000016	0	$10.66K ₿0.8	$0.00002582 ₿0.	$0.0000246 ₿0.	$13.47 ₿0	$23.19K ₿1.64	$10.66K ₿0.8
9043	kinton the frog KINTON	$0.00001064 ₿0.00000000025	0	$10.65K ₿0.26	$0.00001093 ₿0.	$0.00001061 ₿0.	$3.07 ₿0	$10.65K ₿0.26	$10.65K ₿0.26
9044	Tesla aStock ATSLA	$372.28	-0.49	$10.65K	$376.32	$367.57	$0	$10.65K	$10.65K
9045	Saiyan PEPE SPEPE	$0.00000001527 ₿0.00000000000011	34.61	$10.65K ₿0.08	$0.00000001608 ₿0.	$0.00000001113 ₿0.	$463.69 ₿0	$10.65K ₿0.08	$10.65K ₿0.08
9046	Fitcoin FITCOIN	$0.00001064 ₿0.00000000012	0	$10.64K ₿0.13	$0.00001099 ₿0.	$0.00001061 ₿0.	$51.17 ₿0	$10.64K ₿0.13	$10.64K ₿0.13
9047	Fame MMA FAME	$0.000001639 ₿0.000000000043	0	$10.63K ₿0.28	$0.000001639 ₿0.	$0.000001639 ₿0.	$1.98 ₿0	$10.63K ₿0.28	$10.63K ₿0.28
9048	Make Ethereum Great Again $MEGA	$0.000000000012 ₿0.00000000000000021	-4.58	$10.63K ₿0.19	$0.000000000013 ₿0.	$0.000000000009 ₿0.	$22.19 ₿0	$10.63K ₿0.19	$10.63K ₿0.19
9049	Seedless Wallet SEED	$0.00001062 ₿0.00000000069	-2.53	$10.63K ₿0.7	$0.00001097 ₿0.	$0.00001061 ₿0.	$11.24 ₿0	$10.63K ₿0.7	$10.63K ₿0.7
9050	Reflect RFL	$0.0005433 ₿0.000000020	-35.20	$10.6K ₿0.28	$0.0008449 ₿0.	$0.0005543 ₿0.	$635.69 ₿0	$13.58K ₿0.51	$10.6K ₿0.28
9051	BULL BULL	$0.0000106 ₿0.00000000031	0	$10.6K ₿0.31	$0.00001085 ₿0.	$0.00001059 ₿0.	$7.96 ₿0	$10.6K ₿0.31	$10.6K ₿0.31
9052	CrowdStrike Tokenized Stock (Reality) RCRWD	$258.15	0	$10.6K	$258.17	$256.81	$14.84	$10.6K	$10.6K
9053	The wife of Pepe The Frog PEEPA	$0.0000106 ₿0.00000000037	0	$10.6K ₿0.38	$0.00001075 ₿0.	$0.00001058 ₿0.	$49.11 ₿0	$10.6K ₿0.38	$10.6K ₿0.38
9054	foreskin HOOD	$0.00001242 ₿0.0000000022	-1.09	$10.59K ₿2.1	$0.00001268 ₿0.	$0.00001238 ₿0.	$6.12 ₿0	$10.59K ₿2.1	$10.59K ₿2.1
9055	Dikshit Hardik DIKSHIT	$0.00001103	-20.42	$10.59K	$0.00001445	$0.00001085	$1.17K	$10.59K	$10.59K
9056	Tastecoin TASTECOIN	$0.00001058 ₿0.00000000020	-2.68	$10.58K ₿0.2	$0.00001095 ₿0.	$0.00001045 ₿0.	$24.68 ₿0	$10.58K ₿0.2	$10.58K ₿0.2
9057	Official Saudi Oil Reserve OSOR	$0.00001058 ₿0.00000000073	3.35	$10.57K ₿0.74	$0.00001058 ₿0.	$0.00001023 ₿0.	$195.53 ₿0	$10.57K ₿0.74	$10.57K ₿0.74
9058	Reactor ARC	$0.00001614 ₿0.00000000018	0	$10.57K ₿0.14	$0.00001648 ₿0.	$0.00001612 ₿0.	$81.58 ₿0	$13.94K ₿0.18	$10.57K ₿0.14
9059	Giants Protocol G	$0.000006 ₿0.00000000011	59.30	$10.56K ₿0.21	$0.00000743 ₿0.	$0.000003729 ₿0.	$713.86 ₿0	$528.03K ₿10.37	$10.56K ₿0.21
9060	Federal Trust Fund System FTFS	$0.00001054	-21.77	$10.54K	$0.00001347	$0.00001054	$399.5	$10.54K	$10.54K
9061	oil inu OILINU	$0.00001054 ₿0.00000000037	1.32	$10.53K ₿0.38	$0.00001067 ₿0.	$0.00001032 ₿0.	$121.32 ₿0	$10.53K ₿0.38	$10.53K ₿0.38
9062	UPVEMBER UPVEMBER	$0.00001054 ₿0.00000000035	-3.01	$10.51K ₿0.35	$0.00001095 ₿0.	$0.00001049 ₿0.	$115.04 ₿0	$10.51K ₿0.35	$10.51K ₿0.35
9063	GIWA CAT GIWACAT	$0.0000105	-2.77	$10.51K	$0.00001089	$0.00001048	$35.51	$10.51K	$10.51K
9064	PHASMA PHASMA	$0.0000004965 ₿0.000000000016	-2.13	$10.51K ₿0.36	$0.0000005147 ₿0.	$0.0000004931 ₿0.	$3.12 ₿0	$12.25K ₿0.42	$10.51K ₿0.36
9065	Bejibun BJBN	$0.00001049 ₿0.00000000023	0	$10.49K ₿0.23	$0.00001057 ₿0.	$0.00001034 ₿0.	$67.02 ₿0	$10.49K ₿0.23	$10.49K ₿0.23
9066	Forky FORKY	$0.00001047 ₿0.00000000018	-3.34	$10.48K ₿0.19	$0.00001087 ₿0.	$0.00001045 ₿0.	$23.31 ₿0	$10.48K ₿0.19	$10.48K ₿0.19
9067	MOONCOIN MOON	$0.00001083 ₿0.00000000032	0	$10.48K ₿0.32	$0.000011 ₿0.	$0.00001077 ₿0.	$1.13 ₿0	$10.48K ₿0.32	$10.48K ₿0.32
9068	光源 (Light Source) 光源	$0.00001047 ₿0.00000000043	0.17	$10.48K ₿0.44	$0.00001051 ₿0.	$0.00001042 ₿0.	$2.36 ₿0	$10.48K ₿0.44	$10.48K ₿0.44
9069	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$289.56 ₿0.0045	-0.24	$10.48K ₿0.11	$289.58 ₿0.	$289.5 ₿0.	$37.48 ₿0	$10.48K ₿0.11	$10.48K ₿0.11
9070	Popo POPO	$0.00001046 ₿0.00000000013	0	$10.47K ₿0.13	$0.00001069 ₿0.	$0.00001041 ₿0.	$10.23 ₿0	$10.47K ₿0.13	$10.47K ₿0.13
9071	PLANZ Z	$0.0001045 ₿0.000000010	-1.98	$10.45K ₿1.05	$0.0001072 ₿0.	$0.0001039 ₿0.	$3.47 ₿0	$10.45K ₿1.05	$10.45K ₿1.05
9072	Paribus PBX	$0.00000132 ₿0.000000000027	0.01*	$10.44K ₿0.22	$0.00000132 ₿0.	$0.000001309 ₿0.	$50.74 ₿0	$12,207.16Quint ₿0.25	$10.44K ₿0.22
9073	Grin GRIN	$0.01198 ₿0.00000027	5.92	$10.44K ₿64.53	$0.01211 ₿0.	$0.011 ₿0.	$1.91K ₿0	$10.44K ₿64.53	$10.44K ₿64.53
9074	Good Games Guild GGG	$0.0002608 ₿0.0000000040	0	$10.43K ₿0.16	$0.0002653 ₿0.	$0.0002608 ₿0.	$2.05 ₿0	$26.08K ₿0.41	$10.43K ₿0.16
9075	TeraWulf Inc. • Robinhood Token WULF	$11.39	0.21	$10.42K	$11.59	$11.17	$323.44	$10.42K	$10.42K
9076	Ansemius Bulleus ANSEMIUS	$0.0000104 ₿0.00000000067	0	$10.4K ₿0.67	$0.00001059 ₿0.	$0.00001029 ₿0.	$13.65 ₿0	$10.4K ₿0.67	$10.4K ₿0.67
9078	Shark Dog SD	$0.00001036	-1.24	$10.37K	$0.00001061	$0.00001032	$8.7	$10.37K	$10.37K
9079	Meme Liquid LIQUID	$0.00001073 ₿0.00000000018	0	$10.36K ₿0.18	$0.00001106 ₿0.	$0.00001072 ₿0.	$10.99 ₿0	$10.72K ₿0.18	$10.36K ₿0.18
9080	YAP YAP	$0.00001138	-9.10	$10.36K	$0.00001275	$0.00001135	$197.07	$10.36K	$10.36K
9081	toona TOONA	$0.00001097 ₿0.00000000035	-2.30	$10.35K ₿0.34	$0.00001126 ₿0.	$0.00001063 ₿0.	$11.5 ₿0	$10.35K ₿0.34	$10.35K ₿0.34
9082	Ansems Dog ZEUS	$0.00001034 ₿0.0000000010	0	$10.35K ₿1.06	$0.00001059 ₿0.	$0.00001019 ₿0.	$5.16 ₿0	$10.35K ₿1.06	$10.35K ₿1.06
9083	XGR XGR	$0.0001142 ₿0.0000000020	-0.14	$10.34K ₿0.18	$0.0001144 ₿0.	$0.0001142 ₿0.	$1.02K ₿0	$757.25K ₿13.3	$10.34K ₿0.18
9084	Baby Aster BABYASTER	$0.000000000025 ₿0.00000000000000035	0	$10.32K ₿0.15	$0.000000000025 ₿0.	$0.000000000024 ₿0.	$2.87 ₿0	$10.32K ₿0.15	$10.32K ₿0.15
9085	Walmart aStock AWMT	$120.02	-0.72	$10.32K	$121.72	$119.14	$0	$10.32K	$10.32K
9086	lifedog LFDOG	$0.00001082 ₿0.00000000016	0	$10.31K ₿0.16	$0 ₿0.	$0 ₿0.	$30.05 ₿0	$10.31K ₿0.16	$10.31K ₿0.16
9087	Gold GOLD	$0.00001026 ₿0.00000000045	-0.30	$10.27K ₿0.45	$0.00001038 ₿0.	$0.00001023 ₿0.	$12.16 ₿0	$10.27K ₿0.45	$10.27K ₿0.45
9088	Aqua AQUA	$0.00001073	-0.68	$10.27K	$0.00001087	$0.00001014	$53.8	$10.27K	$10.27K
9089	Visionaire VISIONAIRE	$0.0000128 ₿0.00000000014	-0.73	$10.27K ₿0.1	$0.00001299 ₿0.	$0.00001278 ₿0.	$1.05 ₿0	$12.79K ₿0.15	$10.27K ₿0.1
9090	Wendy's aStock AWEN	$6.2	-5.27	$10.27K	$6.38	$6.16	$0	$10.27K	$10.27K
9091	nunu NUNU	$0.00001026 ₿0.00000000025	-2.33	$10.26K ₿0.26	$0.00001059 ₿0.	$0.00001024 ₿0.	$6.83 ₿0	$10.26K ₿0.26	$10.26K ₿0.26
9092	ACAT ACAT	$0.00001026	0.09	$10.26K	$0.00001026	$0.00001004	$209.7	$10.26K	$10.26K
9093	Kattana KTN	$0.001092 ₿0.000000016	0.19	$10.25K ₿0.04	$0.001105 ₿0.	$0.001079 ₿0.	$4.65 ₿0	$10.92K ₿0.16	$10.25K ₿0.04
9094	Solgirl SG	$0.00001771 ₿0.00000000029	0	$10.24K ₿0.18	$0.00001788 ₿0.	$0.00001764 ₿0.	$134.04 ₿0	$10.24K ₿0.18	$10.24K ₿0.18
9095	Official Capybara coin CAPYBARA	$0.00001024 ₿0.00000000015	0	$10.24K ₿0.16	$0.00001046 ₿0.	$0.00001003 ₿0.	$85.08 ₿0	$10.24K ₿0.16	$10.24K ₿0.16
9096	Kriya KDX	$0.0001826 ₿0.0000000030	-4.88	$10.23K ₿0.17	$0.0001934 ₿0.	$0.0001811 ₿0.	$7.14 ₿0	$17.54K ₿0.29	$10.23K ₿0.17
9097	POET Technologies • Robinhood Token POET	$5.56 ₿0.00014	0	$10.21K ₿0.02	$5.57 ₿0.	$5.4 ₿0.	$18.77 ₿0	$10.21K ₿0.02	$10.21K ₿0.02
9098	Satoshiba SATOSHIBA	$0.00001656	19.31	$10.21K	$0.00001698	$0.00001382	$596.75	$16.69K	$10.21K
9099	Clover Health Investments, Corp. • Robinhood Token CLOV	$4.55	-2.16	$10.2K	$4.65	$4.55	$83.16	$10.2K	$10.2K
9100	Gemini Space Station Tokenized Stock (Reality) RGEMI	$3.09	-2.83	$10.19K	$3.12	$2.98	$420.03	$10.19K	$10.19K
9101	Algon Trade ALG	$0.00001064 ₿0.00000000019	0	$10.18K ₿0.19	$0.00001082 ₿0.	$0.00001062 ₿0.	$1.39 ₿0	$10.18K ₿0.19	$10.18K ₿0.19
9102	AIntivirus AINTI	$0.00001016 ₿0.00000034	0	$10.17K ₿347.55	$0.00001039 ₿0.	$0.00001008 ₿0.	$4 ₿0	$10.17K ₿347.55	$10.17K ₿347.55
9103	Solpaca SOLPAC	$0 ₿0.0000000000000000020	0	$10.17K ₿0.14	$0 ₿0.	$0 ₿0.	$28.05 ₿0	$10.17K ₿0.14	$10.17K ₿0.14
9104	Robinhood Pixel Cat PIXELCAT	$0.00001015	0.14	$10.16K	$0.00001015	$0.00001014	$5.07	$10.16K	$10.16K
9105	ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ	$66.5	0	$10.16K	$67.34 ₿0.	$66.26 ₿0.	$4.95 ₿0	$10.16K	$10.16K
9106	Kekius Odysseus KEKODYSSEUS	$0.00001468	-1.39	$10.16K	$0.00001515	$0.00001448	$33.36	$10.16K	$10.16K
9107	Forma Robotics FORMA	$0.0001014 ₿0.0000000033	-6.31	$10.15K ₿0.34	$0.0001119 ₿0.	$0.0001011 ₿0.	$104.77 ₿0	$10.15K ₿0.34	$10.15K ₿0.34
9108	iShares MSCI Japan ETF Tokenized Stock (Reality) REWJ	$94.04	0.82	$10.14K	$94.2	$93.48	$29.96	$10.14K	$10.14K
9109	Wabuu WABUU	$0.00000002404 ₿0.00000000000044	0	$10.11K ₿0.19	$0.0000000242 ₿0.	$0.00000002394 ₿0.	$234.27 ₿0	$10.11K ₿0.19	$10.11K ₿0.19
9110	Ninja Protocol NINJA	$0.0005055 ₿0.0000000071	-2.19	$10.11K ₿0.14	$0.0005206 ₿0.	$0.0005046 ₿0.	$23.26 ₿0	$10.11K ₿0.14	$10.11K ₿0.14
9111	Magic Internet Cash MIC	$0.00001009 ₿0.00000000046	0	$10.11K ₿0.47	$0.00001014 ₿0.	$0.00000881 ₿0.	$311.96 ₿0	$10.11K ₿0.47	$10.11K ₿0.47
9112	Terraformation TERRA	$0.00001026 ₿0.00000000013	-3.36	$10.09K ₿0.13	$0.00001069 ₿0.	$0.00001025 ₿0.	$23.14 ₿0	$10.09K ₿0.13	$10.09K ₿0.13
9113	Apartment APARTMENT	$0 ₿0.	5.82	$10.06K ₿0.02	$0 ₿0.	$0 ₿0.	$133.15 ₿0	$10.06K ₿0.02	$10.06K ₿0.02
9114	Institutional USD Yield Vault EXAUSD	$1.01	0.01*	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9115	Purple Wojak PURK	$0.00001005 ₿0.00000000020	-11.47	$10.04K ₿0.21	$0.00001144 ₿0.	$0.00001002 ₿0.	$263.4 ₿0	$10.04K ₿0.21	$10.04K ₿0.21
9116	FISH2 FISH2	$0.00001003 ₿0.00000000019	0	$10.02K ₿0.19	$0.00001011 ₿0.	$0.000009989 ₿0.	$21.83 ₿0	$10.02K ₿0.19	$10.02K ₿0.19
9117	Hood Morning HM	$0.00001001	-1.24	$10.01K	$0.0000104 ₿0.	$0.000009989 ₿0.	$78.13 ₿0	$10.01K	$10.01K
9118	Anon Alien AALIEN	$0.00001001 ₿0.0000000015	-0.05	$10.01K ₿1.59	$0.00001008 ₿0.	$0.000009939 ₿0.	$104.61 ₿0	$10.01K ₿1.59	$10.01K ₿1.59
9119	Tilly TILLY	$0.000009959	-2.95	$9.95K	$0.00001044 ₿0.	$0.000009919 ₿0.	$7.23 ₿0	$9.95K	$9.95K
9120	Pancake Bunny BUNNY	$0.0195 ₿0.00000022	0	$9.95K ₿0.12	$0.01995 ₿0.	$0.01947 ₿0.	$214.04 ₿0	$297.9K ₿3.46	$9.95K ₿0.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories