Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7251	Aavegotchi KEK KEK	$0.001413 ₿0.00000014	-7.12	$67.29K ₿3.4	$0.001707 ₿0.00000015	$0.001413 ₿0.00000014	$69.93 ₿0.02	$2.96M ₿292.56	$67.29K ₿3.4
7252	EURe Real Yield Morpho Vault ERY	$1.37	1.11	$67.25K	$1.37	$1.34	$0	$67.25K	$67.25K
7253	EL-Toro $TORO	$0.00006723	-1.31	$67.24K	$0.00006951	$0.00006569	$633.05	$67.24K	$67.24K
7254	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03672 ₿0.00000034	$0.03305 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7255	Datawitch DATAWITCH	$0.00006716	-2.39	$67.15K	$0.00007106	$0.00006666	$626.94	$67.15K	$67.15K
7256	You Dont Want This Life YDWTL	$0.00006728	-5.16	$66.94K	$0.00007218	$0.0000671	$81.43	$66.94K	$66.94K
7257	Silver Stonks SSTX	$0.00000008972 ₿0.0000000000030	-0.06	$67.08K ₿2.31	$0.00000008993 ₿0.0000000000031	$0.00000008923 ₿0.0000000000030	$161.23 ₿0	$206.38K ₿7.11	$67.08K ₿2.31
7258	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	-0.05	$67.03K	$1.03	$0.9949	$3.15	$67.03K	$67.03K
7259	Bloomberg Galaxy Crypto Index BGCI	$2.79	-3.00	$67.06K	$2.96	$2.79	$326.85K	$67.06K	$67.06K
7260	Hopper the Rabbit HOPPER	$0.00000669	-4.92	$66.87K	$0.000007029	$0.00000669	$64.21	$66.87K	$66.87K
7261	ChatGPT Cat YARNCAT	$0.00006689	-6.33	$67K	$0.00007783	$0.00006381	$4.73K	$67K	$67K
7262	ETF The Token ETF	$0.003181 ₿0.000000057	-0.55	$66.8K ₿1.2	$0.003324 ₿0.000000057	$0.003181 ₿0.000000055	$2.48 ₿0	$66.8K ₿1.2	$66.8K ₿1.2
7263	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7264	Aethernet AETHER	$0.00006677	-0.76	$66.78K	$0.00006998	$0.00006668	$4.14	$66.78K	$66.78K
7265	BitMeme BTM	$0.0000007515	-17.35	$66.47K	$0.0000009442	$0.0000007403	$1.77K	$66.67K	$66.47K
7266	AI-DePIN AIDP	$0.0002469	-28.72	$66.43K	$0.0003534	$0.0002097	$934.38	$66.43K	$66.43K
7267	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.64	$66.43K ₿0.61	$0.0004207 ₿0.0000000039	$0.0004178 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7268	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	15.18	$66.66K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$329.5 ₿55.01	$768.15K ₿2.05K	$66.66K ₿177.77
7269	MAGA SHIBA MAGASHIB	$0.000000000002	-9.94	$66.3K	$0.000000000002	$0.000000000002	$1.19K	$66.3K	$66.3K
7270	Nutcash NCASH	$0.00778	0.01*	$66.26K	$0.007965	$0.007666	$46.16	$81.69K	$66.26K
7271	Meow Meow Coin MEOW	$0.0000001578 ₿0.000000000023	-1.57	$66.41K ₿0	$0.0000001655 ₿0.000000000028	$0.0000001575 ₿0.000000000022	$10 ₿0.28	$66.41K ₿10.03	$66.41K ₿0
7272	Ton Ship SHIP	$0.0000007307 ₿0.00000000046	-0.34	$66.17K ₿32.18	$0.0000007332 ₿0.00000000048	$0.0000007307 ₿0.00000000038	$4.95 ₿1.79	$72.15K ₿45.47	$66.17K ₿32.18
7273	SUICY the Seal SUICY	$0.00006614	-2.87	$66.44K	$0.00007061	$0.00006543	$67.2	$66.44K	$66.44K
7274	SafeCircle SC	$0.00006757	15.66	$65.95K	$0.00009226	$0.00005793	$15.3K	$67.09K	$65.95K
7275	KANDO AI KANDO	$0.000007519	0.17	$66.13K	$0.000007519	$0.000007459	$176.63K	$112.8K	$66.13K
7276	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7277	Wrapped Juventus (Kayen) WJUV	$1.07	0.39	$66.09K	$1.09	$1.04	$3.83K	$66.09K	$66.09K
7278	Bobby BOBBY	$0.0000666	84.74	$66.6K	$0.0001128	$0.00003414	$126.19K	$66.6K	$66.6K
7279	Claude CLAUDE	$0.00006596	-15.87	$66.08K	$0.00007967	$0.00006577	$1.9K	$66.08K	$66.08K
7280	ABDS Token ABDS	$0.004441	-7.35	$65.82K	$0.00483	$0.004382	$4.92K	$443.84K	$65.82K
7281	Defiant DEFIANT	$0.00006553	2.69	$65.68K	$0.000068	$0.00006307	$736.86	$65.68K	$65.68K
7282	AI Agent Factory AIAF	$0.00006577	-0.24	$65.89K	$0.00006833	$0.00006556	$223.6	$65.89K	$65.89K
7283	Squirrel Swap SQRL	$0.00007145	-18.12	$75.02K	$0.0001101	$0.00007134	$27.38K	$75.02K	$75.02K
7284	Bandit on Base BANDIT	$0.000008019	1.62	$65.62K	$0.000008199	$0.00000789	$13.44	$80.22K	$65.62K
7285	staring robot SONNY	$0.00006595	11.62	$65.73K	$0.00008064	$0.00005873	$7.48K	$65.73K	$65.73K
7286	Kakaxa KAKAXA	$0.0006595	-2.69	$65.49K	$0.0006908	$0.0006586	$9.54	$65.49K	$65.49K
7287	Sora Labs SORA	$0.00006558	-4.08	$65.56K	$0.00007001	$0.00006564	$189.55K	$65.56K	$65.56K
7288	Chips CHIPS	$0.0000702	-7.47	$65.54K	$0.00007883	$0.00007001	$157.7	$65.54K	$65.54K
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3168 ₿0.0000029	$0.2836 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Bork on Ethereum BORK	$0.0006531	-1.91	$65.32K	$0.0006868	$0.0006521	$100.55	$65.32K	$65.32K
7290	CTO Harambe HARAMBE	$0.000000000653	-1.68	$65.29K	$0.000000000702	$0.000000000612	$2.95K	$65.29K	$65.29K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	prerich PRERICH	$0.00006524	-12.04	$65.22K	$0.0001044	$0.00006441	$17.14K	$65.22K	$65.22K
7292	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.0953 ₿0.00000089	$0.09371 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7293	Baby Cheems BABYCHEEMS	$0.000000000155	-0.33	$65.14K	$0.000000000156	$0.000000000155	$4.64	$65.14K	$65.14K
7294	Artificial General Intelligence AGI	$0.00007236	1.76	$65.13K	$0.00007389	$0.00007106	$148.46	$65.13K	$65.13K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	Kattana KTN	$0.02617 ₿0.0000042	0.28	$65.08K ₿10.44	$0.02674 ₿0.0000044	$0.02547 ₿0.0000040	$113.73K ₿0.34	$262.23K ₿42.06	$65.08K ₿10.44
7296	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9966 ₿0.000014	0.10	$64.87K ₿0	$0.9995 ₿0.000014	$0.9932 ₿0.000014	$14.7K ₿0.46	$64.87K	$64.87K ₿0
7297	Wrapped SAFU WSAFU	$0.01819	-16.45	$65.03K	$0.02263	$0.0182	$1.74K	$65.03K	$65.03K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03246 ₿0.00000030	$0.0293 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	PULSR $PULSR	$0.00006483	-3.42	$64.96K	$0.00006844	$0.00006464	$855.56	$64.96K	$64.96K
7299	Mona MONA	$0.007565	-8.97	$64.82K	$0.00905	$0.007409	$5.88K	$64.82K	$64.82K
7300	Trump Pepe TRUMPE	$0.00006553	-5.05	$64.79K	$0.00007103	$0.00006543	$311.22	$64.79K	$64.79K
7301	Poor Doge PDOGE	$0.0000002191	0.02	$64.74K	$0.0000002394	$0.0000002163	$30.57	$453.21K	$64.74K
7302	Arcs ARX	$0.0003673 ₿0.000000031	-2.06	$64.66K ₿5.57	$0.0004108 ₿0.000000033	$0.0003666 ₿0.000000030	$30.56K ₿6.3	$146.92K ₿12.65	$64.66K ₿5.57
7303	Resistance Girl REGI	$0.0006461	0.79	$64.54K	$0.0006598	$0.0005792	$1.56K	$64.54K	$64.54K
7304	Citadel.one XCT	$0.0004229 ₿0.000000088	2.41	$64.55K ₿13	$0.009673 ₿0.000000090	$0.009239 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7305	Butter BUTTER	$0.000000264 ₿0.0000000000092	-1.60	$64.48K ₿2.25	$0.000001004 ₿0.0000000000093	$0.0000009872 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7306	Gentleman MAN	$0.00006446	-2.86	$64.46K	$0.00006766	$0.00006417	$139.75	$64.46K	$64.46K
7307	CAPPYBARA CAPPY	$0.00006477	-7.72	$64.59K	$0.00007019	$0.00006459	$183.46	$64.59K	$64.59K
7308	Benzene BZN	$0.0605 ₿0.0000019	0.20	$64.43K ₿1.96	$0.2033 ₿0.0000019	$0.2023 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7309	Rigby The Cat RIGBY	$0.00006452	21.79	$64.52K	$0.00006977	$0.00005246	$9.54K	$64.52K	$64.52K
7310	Hamster Wheel Breaker BREAKER	$0.00006441	-2.97	$64.38K	$0.00006737	$0.00006402	$16.94	$64.38K	$64.38K
7311	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7312	Biaoqing TRON BIAO	$0.0000643	-5.98	$64.3K	$0.00006862	$0.00006425	$4.83	$64.3K	$64.3K
7313	Wrapped Arsenal FC (Kayen) WAFC	$0.4058	1.63	$64.26K	$0.4132	$0.3985	$3.52K	$64.26K	$64.26K
7314	Decentralized Retirement Account DRA	$0.00006425	-1.58	$64.24K	$0.00007192	$0.00006399	$201.9K	$64.24K	$64.24K
7315	sentient memes producer MEMETIC	$0.00006865	-5.13	$64.66K	$0.00007511	$0.00006846	$474.68	$65.84K	$64.66K
7316	Monkex MONKEX	$0.01095 ₿0.00000070	-1.87	$64.19K ₿0	$0.01204 ₿0.00000076	$0.01093 ₿0.00000069	$7.1 ₿0	$64.19K ₿4.9	$64.19K ₿0
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Trump Was Right About Everything TWRAE	$0.00006417	-6.05	$64.12K	$0.00007126	$0.00006397	$1.38K	$64.12K	$64.12K
7318	Chuan Pu CHUANPU	$0.00006541	-4.21	$64.24K	$0.00006933	$0.00006522	$196.02	$64.24K	$64.24K
7319	Mad Meerkat Optimizer MMO	$0.01334 ₿0.0000025	0.95	$64.05K ₿11.98	$0.01338 ₿0.0000026	$0.01314 ₿0.0000024	$19.9 ₿0.01	$64.33K ₿7.05	$64.05K ₿11.98
7320	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.21	$64.04K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.87 ₿0.01	$76.68K ₿11.36	$64.04K ₿9.49
7321	Neroboss NEROBOSS	$0.00006436	-0.22	$64.49K	$0.00006842	$0.00006417	$10.83	$64.49K	$64.49K
7322	Farting Unicorn FU	$0.00007111	-7.07	$64.1K	$0.00007661	$0.00006931	$6.05K	$64.1K	$64.1K
7323	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7324	PSEUDO REALITY PSEUDO	$0.00008004	-3.33	$63.97K	$0.00008469	$0.00007946	$23.48	$63.97K	$63.97K
7325	Futureswap FST	$0.001841 ₿0.00000050	-2.03	$63.97K ₿17.37	$0.001879 ₿0.00000055	$0.001811 ₿0.00000048	$97.7K ₿0.3	$63.97K ₿17.37	$63.97K ₿17.37
7326	TOGA TOGA	$0.00006396	-3.77	$63.75K	$0.00006765	$0.00006354	$3	$63.75K	$63.75K
7327	Astra DAO ASTRADAO	$0.000000000679 ₿0.00000000000079	7.61	$63.95K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$209.96 ₿0.84	$63.95K ₿102.77	$63.95K ₿70.23
7328	Kennedy Memecoin BOBBY	$0.00000193	0	$63.8K	$0	$0	$1.46	$72.7K	$63.8K
7329	Cope COPE	$0.003292 ₿0.0000015	-0.07	$63.76K ₿29.03	$0.00332 ₿0.0000015	$0.003282 ₿0.0000015	$145.25 ₿0.02	$164.68K ₿74.98	$63.76K ₿29.03
7330	NeoCortexAI CORTEX	$0.0003349 ₿0.000000013	0	$63.74K ₿2.58	$0	$0	$13.37 ₿0.23	$334.99K ₿13.53	$63.74K ₿2.58
7331	Jason (Sol) JASON	$0.00006373 ₿0.0000000013	-3.85	$63.73K ₿0	$0.00006792 ₿0.0000000015	$0.00006355 ₿0.0000000013	$305.91 ₿0.04	$63.73K ₿1.35	$63.73K ₿0
7332	Solrise Finance SLRS	$0.0004054 ₿0.000000092	-5.13	$63.7K ₿14.02	$0.0004664 ₿0.00000010	$0.000384 ₿0.000000088	$111.1K ₿0.04	$405.44K ₿92.17	$63.7K ₿14.02
7333	Thesirion TSO	$0.0002319	-0.73	$63.67K	$0.0002432	$0.000231	$617.86	$75.79K	$63.67K
7334	Q Bridged USDC (Q Mainnet) USDC	$0.9636	0.08	$63.64K	$0.9636	$0.9628	$5.2	$63.64K	$63.64K
7335	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.882 ₿0.0000082	$0.8767 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7336	Wizardia WZRD	$0.0006053 ₿0.000000088	0.03	$63.64K ₿9.36	$0.0006057 ₿0.000000089	$0.0006044 ₿0.000000072	$105.94K ₿0.83	$181.6K ₿26.7	$63.64K ₿9.36
7337	Archethic UCO	$0.0001526 ₿0.00000062	-0.36	$63.43K ₿0	$0.0001644 ₿0.00000064	$0.0001527 ₿0.00000055	$4.13 ₿1.12	$147.45K ₿625.11	$63.43K ₿0
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	cCOP CCOP	$0.0002381	-0.02	$63.47K	$0.0002396	$0.000237	$1.94K	$63.47K	$63.47K
7339	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004122 ₿0.0000000038	$0.000408 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002644 ₿0.000000000024	$0.000002603 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.38 ₿0.000068	$7.22 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7341	Keep Gambling GAMBLE	$0.00006331	-19.33	$63.41K	$0.00008407	$0.00006313	$7.35K	$63.41K	$63.41K
7342	Vendetta VDT	$0.005026 ₿0.0000042	0.07	$63.28K ₿0	$0.005031 ₿0.0000043	$0.005013 ₿0.0000040	$106.57K ₿0.86	$502.67K ₿427.68	$63.28K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}