Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7254	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9965 ₿0.000014	-0.20	$64.92K ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$18.03K ₿0.46	$64.92K	$64.92K ₿0
7255	Moosecoin MOOSE	$0.00006796	2.02	$64.9K	$0.00007498	$0.00006661	$2.03K	$67.89K	$64.9K
7256	OGCommunity OGC	$0.000072	5.11	$64.82K	$0.00007402	$0.00006842	$103.8K	$64.82K	$64.82K
7257	Poor Doge PDOGE	$0.0000002193	0.65	$64.82K	$0.0000002196	$0.0000002164	$34.92	$453.8K	$64.82K
7258	Vendetta VDT	$0.005152 ₿0.0000042	1.67	$64.8K ₿0	$0.005147 ₿0.0000043	$0.005043 ₿0.0000040	$98.93K ₿0.86	$514.72K ₿427.68	$64.8K ₿0
7259	Sentiient SENT	$0.00005399	68.75	$64.79K	$0.00005399	$0.00003198	$102.15	$64.79K	$64.79K
7260	Wrapped Juventus (Kayen) WJUV	$1.05	1.61	$64.63K	$1.07	$1.03	$1.98K	$64.63K	$64.63K
7261	Jason (Sol) JASON	$0.00006477 ₿0.0000000013	4.10	$64.78K ₿0	$0.00006726 ₿0.0000000015	$0.00006223 ₿0.0000000013	$482.53 ₿0.04	$64.78K ₿1.35	$64.78K ₿0
7262	BelievePad BPAD	$0.00006491	-7.12	$64.76K	$0.00007543	$0.00006326	$2.56K	$64.76K	$64.76K
7263	PULSR $PULSR	$0.00006449	4.88	$64.49K	$0.00006661	$0.00006145	$26.77	$64.49K	$64.49K
7264	Benzene BZN	$0.0605 ₿0.0000019	3.86	$64.43K ₿1.96	$0.06052 ₿0.0000019	$0.05823 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7265	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7266	US Ambassador Animal Cruelty Law REBA	$0.00009247	-3.40	$64.31K	$0.0001038	$0.00009246	$6.04K	$64.31K	$64.31K
7267	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7268	Bonsai3 SEED	$0.0001216 ₿0.00000018	-4.89	$64.25K ₿69.38	$0.02169 ₿0.00000019	$0.02058 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7269	Bork on Ethereum BORK	$0.0006424	17.43	$64.26K	$0.0006421	$0.0005466	$808.08	$64.26K	$64.26K
7270	MAD Bucks MAD	$0.005644 ₿0.00000076	-0.75	$64.16K ₿8.66	$0.005697 ₿0.00000083	$0.005589 ₿0.00000075	$33.87 ₿0.04	$84.67K ₿11.43	$64.16K ₿8.66
7271	İstanbul Başakşehir Fan Token IBFK	$0.04589 ₿0.000012	3.23	$64.12K ₿14.42	$0.04669 ₿0.000012	$0.04374 ₿0.000012	$98.15K ₿0.2	$137.67K ₿38.63	$64.12K ₿14.42
7272	Chuan Pu CHUANPU	$0.00006543	6.22	$64.12K	$0.00006724	$0.00006156	$101.85	$64.12K	$64.12K
7273	Butter BUTTER	$0.0000002623 ₿0.0000000000092	-1.98	$64.06K ₿2.25	$0.0000002676 ₿0.0000000000093	$0.0000002625 ₿0.0000000000092	$78.33 ₿0	$64.06K ₿2.25	$64.06K ₿2.25
7274	UPTOS UPTOS	$0.0000009999	5.14	$64.05K	$0.00000103	$0.0000009523	$29.13	$64.05K	$64.05K
7275	Dove The Dog DOVE	$0.00008587	-7.91	$64.05K	$0.00009686	$0.00008407	$83.72K	$85.46K	$64.05K
7276	Kabosu on SOL KABOSU	$0.00006404	5.59	$64.03K	$0.00006582	$0.0000606	$91.64	$64.03K	$64.03K
7277	Wrapped Arsenal FC (Kayen) WAFC	$0.3982	-1.21	$64.03K	$0.4074	$0.3973	$1.43K	$64.03K	$64.03K
7278	Phavercoin SOCIAL	$0.00001999	20.12	$64.02K	$0.00002	$0.00001099	$10.01K	$200.05K	$64.02K
7279	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0.001066	$0.001066	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7280	Legends of Elysium LOE	$0.002818 ₿0.0000012	-7.31	$63.92K ₿0	$0.003131 ₿0.0000013	$0.002684 ₿0.0000012	$131.11K ₿0.74	$564.14K	$63.92K ₿0
7281	sentient memes producer MEMETIC	$0.00006784	5.61	$63.77K	$0.00006977	$0.0000642	$39.48	$64.93K	$63.77K
7282	NeoCortexAI CORTEX	$0.0003349 ₿0.000000013	-0.01*	$63.74K ₿2.58	$0.000335	$0.0003348	$13.37 ₿0.23	$334.99K ₿13.53	$63.74K ₿2.58
7283	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0	$63.72K	$0	$0	$2.03	$63.72K	$63.72K
7284	ETF The Token ETF	$0.003032 ₿0.000000057	3.99	$63.69K ₿1.2	$0.003032 ₿0.000000057	$0.002915 ₿0.000000055	$10.41 ₿0	$63.69K ₿1.2	$63.69K ₿1.2
7285	Agent Rogue ROGUE	$0.00006359	11.48	$63.59K	$0.00006559	$0.00005704	$2.7K	$63.59K	$63.59K
7286	Nutcash NCASH	$0.007459	7.59	$63.57K	$0.007658	$0.006932	$19.93	$78.39K	$63.57K
7287	Cope COPE	$0.003279 ₿0.0000015	1.41	$63.5K ₿29.03	$0.003298 ₿0.0000015	$0.003233 ₿0.0000015	$158.33 ₿0.02	$163.98K ₿74.98	$63.5K ₿29.03
7288	AOK AOK	$0.000318 ₿0.00000000025	-6.48	$63.41K ₿0.05	$0.0003431 ₿0.00000000026	$0.000316 ₿0.00000000014	$13.29K ₿0.98	$317.07K ₿0.25	$63.41K ₿0.05
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3238 ₿0.0000029	$0.2898 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Lil Pump LILPUMP	$0.00006399	4.92	$63.78K	$0.00006577	$0.00006095	$56.08	$63.78K	$63.78K
7290	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004212 ₿0.0000000038	$0.000417 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7292	SQRCAT SQRCAT	$0.000000001306 ₿0.00000000000020	-2.46	$63.2K ₿0	$0.000000001389 ₿0.00000000000023	$0.000000001263 ₿0.00000000000019	$1.23K ₿0.35	$63.2K ₿9.98	$63.2K ₿0
7293	The Bitcoin Killa KILLA	$3	1.83	$62.92K	$3.08	$2.94	$516	$62.92K	$62.92K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7294	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.08	$62.73K	$1.04	$0.9744	$41.82K	$62.73K	$62.73K
7295	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004755 ₿0.0000000043	$0.0004551 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7296	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	0.88	$62.65K ₿5.36	$0.0005983 ₿0.0000000054	$0.0005669 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7297	Trump Was Right About Everything TWRAE	$0.00006265	19.12	$62.6K	$0.00006566	$0.00005259	$3.34K	$62.6K	$62.6K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03317 ₿0.00000030	$0.02994 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.2855 ₿0.0000026	$0.2691 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7299	Float Protocol BANK	$0.465 ₿0.000015	1.12	$62.46K ₿2.15	$0.4652 ₿0.000016	$0.4298 ₿0.000015	$102.86K ₿0.17	$153.55K ₿4.88	$62.46K ₿2.15
7300	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.97 ₿0.000082	$8.33 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7301	Monkex MONKEX	$0.01063 ₿0.00000070	-0.01*	$62.32K ₿0	$0.01063 ₿0.00000076	$0.01063 ₿0.00000069	$1.47 ₿0	$62.32K ₿4.9	$62.32K ₿0
7302	New Born Haggis Pygmy Hippo HAGGIS	$0.00006232	4.94	$62.32K	$0.00006414	$0.00005936	$13.87	$62.32K	$62.32K
7303	Heart Sparkle Mermaid HSM	$0.00006232	16.04	$62.29K	$0.00006488	$0.00005369	$8.38K	$62.29K	$62.29K
7304	WaultSwap WEX	$0.00000828 ₿0.000000015	1.72	$62.27K ₿115.71	$0.000008359 ₿0.000000015	$0.000008139 ₿0.000000015	$7.99 ₿0.17	$66.13K ₿122.88	$62.27K ₿115.71
7305	Sonne Finance SONNE	$0.0007643 ₿0.0000016	5.98	$62.32K ₿129.49	$0.0007657 ₿0.0000016	$0.0007161 ₿0.0000015	$760.84 ₿8.46	$76.54K ₿165.25	$62.32K ₿129.49
7306	Multichain Bridged DAI (Energi) DAI	$1	1.29	$62.2K	$1.03	$0.9524	$8.33K	$62.2K	$62.2K
7307	Just a based guy BASEDGUY	$0.00006215	0.81	$62.15K	$0.00006381	$0.00006055	$776.92	$62.15K	$62.15K
7308	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04761 ₿0.00000043	$0.02518 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7309	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.01	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001024 ₿0.0000000000075	$11.59K ₿9.9	$72.98K ₿5.42	$62.07K ₿4.77
7310	Simon for NYC dog Mayor SIMON	$0.00006208	5.79	$62.05K	$0.00006381	$0.00005869	$24.72	$62.05K	$62.05K
7311	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7312	GovWorld GOV	$0.00134 ₿0.00000013	1.22	$61.95K ₿8.01	$0.001352 ₿0.00000013	$0.001324 ₿0.00000012	$27.78 ₿0.01	$134.05K ₿13.56	$61.95K ₿8.01
7313	SANTA SANTA	$0.00006205	5.07	$61.94K	$0.0000641	$0.00005904	$14.13	$61.94K	$61.94K
7314	I Like It Stable DAO ILIS	$0.003266	4.53	$61.9K	$0.003289	$0.003124	$420.84	$326.66K	$61.9K
7315	Bandit on Base BANDIT	$0.000007559	6.17	$61.8K	$0.00000773	$0.000007119	$75.97	$75.55K	$61.8K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7316	Robin Rug RUG	$0.00006182	4.24	$61.82K	$0.00006304	$0.00005932	$43.4	$61.82K	$61.82K
7317	Yes Chad YES	$0.00006179	2.95	$61.8K	$0.0000648	$0.00006001	$92.23	$61.8K	$61.8K
7318	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004238 ₿0.000000038	$0.004135 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7319	Kennedy Memecoin BOBBY	$0.00000187	5.88	$61.59K	$0.000001879	$0.00000176	$29.91	$70.19K	$61.59K
7320	Pillzumi PILLZUMI	$0.00006153	2.55	$61.52K	$0.00006326	$0.00005947	$83.05	$61.52K	$61.52K
7321	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7322	SpaceFi SPACE	$0.008705 ₿0.0000011	4.34	$61.35K ₿7.8	$0.008815 ₿0.0000011	$0.008301 ₿0.0000011	$889.24 ₿0.75	$197.18K ₿26.51	$61.35K ₿7.8
7323	TYBENG TYBENG	$0.00003724 ₿0.00000010	6.70	$61.27K ₿19.8	$0.00003778 ₿0.00000010	$0.00002954 ₿0.00000010	$63.88 ₿0.41	$76.82K ₿208.84	$61.27K ₿19.8
7324	Defiant DEFIANT	$0.00006122	8.40	$60.91K	$0.00006258	$0.00005623	$562.27	$60.91K	$60.91K
7325	AIRcoin On Blast AIR	$0.0000527	0	$61.17K	$0	$0	$19.85	$527.02K	$61.17K
7326	Filter AI FILTER	$0.0007941	14.24	$61.15K	$0.0008107	$0.0006948	$621	$61.15K	$61.15K
7327	Osmium OSMI	$0.1703	-8.38	$61.15K	$0.1858	$0.167	$49.1	$206.07K	$61.15K
7328	Bugna BGA	$0.0000013	13.00	$61.03K	$0.0000013	$0.00000115	$113.59	$61.03K	$61.03K
7329	dogecast DOGECAST	$0.00006095	1.46	$60.95K	$0.00006286	$0.00005955	$499.97	$60.95K	$60.95K
7330	Rocki ROCKI	$0.007719 ₿0.00000054	8.84	$60.87K ₿4.31	$0.008536 ₿0.00000060	$0.006767 ₿0.00000047	$61.66K ₿0.84	$771.91K ₿54.6	$60.87K ₿4.31
7331	MaskNumber MASK	$0.00006085	23.33	$60.46K	$0.00006137	$0.00004908	$1.71K	$60.46K	$60.46K
7332	Prick PRICK	$0.00006052	4.41	$60.53K	$0.00006223	$0.00005797	$53.02	$60.53K	$60.53K
7333	FINS FINS	$0.00007163	5.73	$60.5K	$0.0000726	$0.00006774	$29.72	$70.17K	$60.5K
7334	Pepega PEPEGA	$0.0000001435	1.44	$60.4K	$0.0000001436	$0.0000001415	$172.29	$60.4K	$60.4K
7335	Banana N	$0.00006027	0.11	$60.28K	$0.00006027	$0.00006022	$94.27	$60.28K	$60.28K
7336	mao MAO	$0.00006018	4.82	$60.6K	$0.0000619	$0.00005738	$724.22	$60.6K	$60.6K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.9014 ₿0.0000082	$0.8959 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Inf++ INF++	$0.00009262	0.71	$60K	$0.00009522	$0.00009124	$2.38	$60K	$60K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	Fourxbt FXBT	$0.00005997	1.43	$59.98K	$0.00006023	$0.00005773	$876.12	$59.98K	$59.98K
7339	$Doge on Sol $DOGE	$0.00005976	0	$59.77K	$0	$0	$22.34	$59.77K	$59.77K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002702 ₿0.000000000024	$0.00000266 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	FROQ FROQ	$0.0845	6.29	$59.71K	$0.08515	$0.0795	$106.01	$84.51K	$59.71K
7341	heheh HEHEH	$0.00005961	3.26	$59.61K	$0.00006138	$0.00005769	$151.85	$59.61K	$59.61K
7342	Remilia REMILIA	$0.00005954	5.65	$59.51K	$0.00006099	$0.00005632	$38.28	$59.51K	$59.51K
7343	Stink Coin STINKCOIN	$0.00005949	5.05	$59.47K	$0.00006116	$0.0000566	$2.01	$59.47K	$59.47K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001655 ₿0.0000000015	$0.0001578 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007356 ₿0.000000000067	$0.000006613 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}