Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7252	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7253	Chuan Pu CHUANPU	$0.00006802	2.85	$66.78K	$0.0000698	$0.00006498	$92.56	$66.78K	$66.78K
7254	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7255	Kovin Segnocchi KOVIN	$0.0000009596 ₿0.00000000031	1.96	$66.83K ₿0	$0.0000009839 ₿0.00000000043	$0.0000009396 ₿0.00000000030	$1.01 ₿2.61	$66.83K ₿21.89	$66.83K ₿0
7256	Futureswap FST	$0.001916 ₿0.00000050	-3.43	$66.58K ₿17.37	$0.001984 ₿0.00000055	$0.001915 ₿0.00000048	$87.23K ₿0.3	$66.58K ₿17.37	$66.58K ₿17.37
7257	MAD Bucks MAD	$0.005853 ₿0.00000076	-0.69	$66.53K ₿8.66	$0.005897 ₿0.00000083	$0.005804 ₿0.00000075	$96.48 ₿0.04	$87.8K ₿11.43	$66.53K ₿8.66
7258	Bork on Ethereum BORK	$0.0006649	2.35	$66.47K	$0.0006822	$0.0006476	$17.99	$66.47K	$66.47K
7259	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.64	$66.43K ₿0.61	$0.0004294 ₿0.0000000039	$0.0004264 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7260	Jason (Sol) JASON	$0.00006642 ₿0.0000000013	2.93	$66.18K ₿0	$0.00006776 ₿0.0000000015	$0.00006378 ₿0.0000000013	$184.36 ₿0.04	$66.18K ₿1.35	$66.18K ₿0
7261	EURe Real Yield Morpho Vault ERY	$1.35	-0.02	$66.39K	$1.35	$1.34	$0	$66.39K	$66.39K
7262	Apes Go Bananas AGB	$0.000000000081 ₿0.000000000000012	-12.92	$66.36K ₿10.02	$0.000000000097 ₿0.000000000000013	$0.000000000073 ₿0.000000000000010	$41.99K ₿13.4	$66.36K ₿10.02	$66.36K ₿10.02
7263	CTO Harambe HARAMBE	$0.000000000663	-5.98	$66.28K	$0.000000000705	$0.000000000586	$5.75K	$66.28K	$66.28K
7264	TOGA TOGA	$0.00006621	2.72	$66.25K	$0.00006697	$0.00006268	$79.37	$66.25K	$66.25K
7265	Hamster Wheel Breaker BREAKER	$0.00006614	-7.06	$66.23K	$0.00007142	$0.00006626	$565.31	$66.23K	$66.23K
7266	Arcs ARX	$0.0003757 ₿0.000000031	-4.72	$66.14K ₿5.57	$0.0003992 ₿0.000000033	$0.0003596 ₿0.000000030	$39.2K ₿6.3	$150.28K ₿12.65	$66.14K ₿5.57
7267	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	-0.49	$66.13K ₿2.31	$0.00000034 ₿0.0000000000031	$0.0000003374 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7268	Decentralized Retirement Account DRA	$0.00006614	24.11	$66.12K	$0.00007768	$0.00005272	$322.21K	$66.12K	$66.12K
7269	Ton Ship SHIP	$0.0000007298 ₿0.00000000046	-3.36	$65.99K ₿32.18	$0.0000007552 ₿0.00000000048	$0.0000007298 ₿0.00000000038	$4.94 ₿1.79	$71.95K ₿45.47	$65.99K ₿32.18
7270	KANDO AI KANDO	$0.00000751	1.61	$66.08K	$0.000007519	$0.00000739	$176.18K	$112.71K	$66.08K
7271	Gentleman MAN	$0.00006614	-12.27	$66.07K	$0.00007715	$0.00006606	$568.98	$66.07K	$66.07K
7272	SNOR SNOR	$0.000000000158	-5.50	$66.07K	$0.000000000195	$0.000000000157	$11.22K	$66.07K	$66.07K
7273	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.40	$65.87K ₿0	$0.004239 ₿0.000000038	$0.004167 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7274	Lil Pump LILPUMP	$0.00006653	3.41	$65.86K	$0.00006794	$0.00006339	$292.53	$65.86K	$65.86K
7275	AI Agent Factory AIAF	$0.00006582	-9.47	$65.8K	$0.00007522	$0.00006574	$1.07K	$65.8K	$65.8K
7276	SANTA SANTA	$0.00006567	4.81	$65.64K	$0.00006681	$0.00006192	$235.86	$65.64K	$65.64K
7277	BlackWork BLWK	$0.0001033	-1.59	$65.62K	$0.0001066	$0.0001034	$272.64	$65.62K	$65.62K
7278	Baby Cheems BABYCHEEMS	$0.000000000156	0.93	$65.6K	$0.000000000158	$0.000000000154	$11.83	$65.6K	$65.6K
7279	Kattana KTN	$0.02645 ₿0.0000042	1.43	$65.57K ₿10.44	$0.02813 ₿0.0000044	$0.02558 ₿0.0000040	$106.16K ₿0.34	$264.19K ₿42.06	$65.57K ₿10.44
7280	Dove The Dog DOVE	$0.00008747	0.12	$65.28K	$0.00009092	$0.00008616	$1.13K	$87.1K	$65.28K
7281	Literally Me ME	$0.00006537	121.93	$65.42K	$0.00006685	$0.0000292	$20.18K	$65.42K	$65.42K
7282	Wrapped Juventus (Kayen) WJUV	$1.07	1.23	$65.4K	$1.08	$1.05	$1.94K	$65.4K	$65.4K
7283	UPTOS UPTOS	$0.000001019	1.13	$65.32K	$0.00000106	$0.00000101	$210.17	$65.32K	$65.32K
7284	Filter AI FILTER	$0.0008475	4.32	$65.27K	$0.0008653	$0.0008023	$51.63	$65.27K	$65.27K
7285	New Born Haggis Pygmy Hippo HAGGIS	$0.00006511	3.37	$65.2K	$0.00006622	$0.00006176	$87.85	$65.2K	$65.2K
7286	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09728 ₿0.00000089	$0.09566 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7287	Alchemist Accelerate ALCH	$0.00005923	-6.55	$65.14K	$0.00007762	$0.00005917	$787.13	$65.14K	$65.14K
7288	SQRCAT SQRCAT	$0.00000000135 ₿0.00000000000020	2.59	$65.05K ₿0	$0.000000001372 ₿0.00000000000023	$0.000000001314 ₿0.00000000000019	$168.19 ₿0.35	$65.05K ₿9.98	$65.05K ₿0
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3234 ₿0.0000029	$0.2895 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9945 ₿0.000014	-0.49	$65.03K ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$13.3K ₿0.46	$65.03K	$65.03K ₿0
7290	I Like It Stable DAO ILIS	$0.003428	4.26	$65.13K	$0.003505	$0.003265	$393.14	$343.67K	$65.13K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	Skimask Pnut SKINUT	$0.00006554	-22.63	$64.93K	$0.00008841	$0.00005983	$5.02K	$64.93K	$64.93K
7292	Osmosis allARB ARB	$0.3974	7.33	$64.73K	$0.4165	$0.3684	$14.97K	$64.73K	$64.73K
7293	Bandit on Base BANDIT	$0.00000791	3.49	$64.72K	$0.000008039	$0.000007629	$35.25	$79.12K	$64.72K
7294	cCOP CCOP	$0.0002384	-1.56	$64.71K	$0.0002448	$0.0002369	$40.49K	$64.71K	$64.71K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	The Bitcoin Killa KILLA	$3.07	3.57	$64.67K	$3.14	$2.92	$370.39	$64.67K	$64.67K
7296	Neroboss NEROBOSS	$0.00006457	8.69	$64.65K	$0.00006559	$0.00005903	$909	$64.65K	$64.65K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03314 ₿0.00000030	$0.02991 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7297	Wistaverse WISTA	$0.00182 ₿0.000000096	36.87	$64.59K ₿3.33	$0.001819 ₿0.000000098	$0.001298 ₿0.000000093	$116K ₿0.18	$73.06K ₿4.07	$64.59K ₿3.33
7298	Citadel.one XCT	$0.0004229 ₿0.000000088	0.14	$64.55K ₿13	$0.0004233 ₿0.000000090	$0.0004222 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7299	MaskNumber MASK	$0.00006457	5.17	$64.49K	$0.00006674	$0.00006052	$1.46K	$64.49K	$64.49K
7300	Butter BUTTER	$0.000000264 ₿0.0000000000092	-1.60	$64.48K ₿2.25	$0.000001025 ₿0.0000000000093	$0.000001007 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7301	Benzene BZN	$0.0605 ₿0.0000019	0.20	$64.43K ₿1.96	$0.2076 ₿0.0000019	$0.2065 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7302	Thesirion TSO	$0.0002347	-6.11	$64.42K	$0.0002588	$0.0002337	$4.15K	$76.69K	$64.42K
7303	Wrapped Arsenal FC (Kayen) WAFC	$0.4013	-0.85	$64.39K	$0.4115	$0.3998	$2K	$64.39K	$64.39K
7304	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7305	Based Doge BDOGE	$0.00006732	-2.34	$64.29K	$0.00007171	$0.00006721	$677.28	$64.29K	$64.29K
7306	Robin Rug RUG	$0.00006428	3.76	$64.28K	$0.00006499	$0.00006086	$11.17	$64.28K	$64.28K
7307	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02956 ₿0.00000027	$0.0272 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7308	$Doge on Sol $DOGE	$0.00006425	4.33	$64.25K	$0.0000653	$0.00006155	$57.3	$64.25K	$64.25K
7309	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-2.15	$64.16K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$940.46 ₿0.01	$76.82K ₿11.36	$64.16K ₿9.49
7310	Creator SN98	$1.66	-14.14	$64.12K	$1.97	$1.56	$7.88K	$64.12K	$64.12K
7311	Divinely Protected DP	$0.00006446	119.23	$64.24K	$0.0000741	$0.00002866	$61.61K	$64.24K	$64.24K
7312	Poor Doge PDOGE	$0.0000002167	-1.36	$64.06K	$0.000000222	$0.0000002167	$36.39	$448.43K	$64.06K
7313	Defiant DEFIANT	$0.00006404	3.87	$64.04K	$0.00006496	$0.00006005	$187.14	$64.04K	$64.04K
7314	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7315	dogecast DOGECAST	$0.00006397	3.87	$64.12K	$0.00006501	$0.00006051	$8	$64.12K	$64.12K
7316	Cope COPE	$0.003296 ₿0.0000015	0.39	$63.82K ₿29.03	$0.003312 ₿0.0000015	$0.003268 ₿0.0000015	$120.15 ₿0.02	$164.83K ₿74.98	$63.82K ₿29.03
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Kennedy Memecoin BOBBY	$0.00000193	3.14	$63.8K	$0.000001959	$0.00000185	$1.46	$72.7K	$63.8K
7318	ZEBECIAN $ZBEC	$0.00006378	-48.24	$63.51K	$0.0001277	$0.00006339	$35.18K	$63.51K	$63.51K
7319	NeoCortexAI CORTEX	$0.0003349 ₿0.000000013	0	$63.74K ₿2.58	$0	$0	$13.37 ₿0.23	$334.99K ₿13.53	$63.74K ₿2.58
7320	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0	$63.72K	$0	$0	$2.03	$63.72K	$63.72K
7321	Wizardia WZRD	$0.0006051 ₿0.000000088	-4.96	$63.62K ₿9.36	$0.0006382 ₿0.000000089	$0.0006036 ₿0.000000072	$101.06K ₿0.83	$181.55K ₿26.7	$63.62K ₿9.36
7322	AADex Finance ADE	$0.02544	1.24	$63.62K	$0.02562	$0.02507	$27.19	$254.48K	$63.62K
7323	Resistance Girl REGI	$0.0006356	-6.57	$63.48K	$0.0007117	$0.0006347	$547.71	$63.48K	$63.48K
7324	Pillzumi PILLZUMI	$0.00006344	3.44	$63.51K	$0.00006454	$0.00006018	$47.39	$63.51K	$63.51K
7325	D/ACC D/ACC	$0.0006289	-8.26	$63.47K	$0.0007758	$0.0006295	$5.74K	$63.47K	$63.47K
7326	Prick PRICK	$0.00006336	3.80	$63.43K	$0.00006449	$0.00006008	$5.63	$63.43K	$63.43K
7327	Osmium OSMI	$0.1761	-5.08	$63.39K	$0.216	$0.1676	$38.42	$213.18K	$63.39K
7328	Mad Meerkat Optimizer MMO	$0.01321 ₿0.0000025	-0.15	$63.37K ₿11.98	$0.01341 ₿0.0000026	$0.01318 ₿0.0000024	$19.83 ₿0.01	$63.64K ₿7.05	$63.37K ₿11.98
7329	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004207 ₿0.0000000038	$0.0004165 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7330	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.53 ₿0.000068	$7.37 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7331	İstanbul Başakşehir Fan Token IBFK	$0.0452 ₿0.000012	-1.91	$63.16K ₿14.42	$0.04664 ₿0.000012	$0.04518 ₿0.000012	$101.79K ₿0.2	$135.6K ₿38.63	$63.16K ₿14.42
7332	Vendetta VDT	$0.005014 ₿0.0000042	-2.41	$63.15K ₿0	$0.005143 ₿0.0000043	$0.005009 ₿0.0000040	$20.92K ₿0.86	$501.6K ₿427.68	$63.15K ₿0
7333	Simon for NYC dog Mayor SIMON	$0.00006312	3.41	$63.08K	$0.00006755	$0.00005967	$2.55K	$63.08K	$63.08K
7334	YieldMachine by Virtuals YMACH	$0.00006307	3.15	$63.08K	$0.00006566	$0.00006113	$77.96	$63.08K	$63.08K
7335	heheh HEHEH	$0.00006305	5.70	$63.14K	$0.00006412	$0.00005927	$907.95	$63.14K	$63.14K
7336	WaultSwap WEX	$0.000008349 ₿0.000000015	1.15	$62.95K ₿115.71	$0.000008399 ₿0.000000015	$0.00000824 ₿0.000000015	$6.86 ₿0.17	$66.85K ₿122.88	$62.95K ₿115.71
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.9003 ₿0.0000082	$0.8949 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Archethic UCO	$0.0001514 ₿0.00000062	-23.73	$62.92K ₿0	$0.0002048 ₿0.00000064	$0.0001433 ₿0.00000055	$389.12 ₿1.12	$146.27K ₿625.11	$62.92K ₿0
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	Just a based guy BASEDGUY	$0.00006291	1.41	$62.91K	$0.00006457	$0.00006156	$313.23	$62.91K	$62.91K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002699 ₿0.000000000024	$0.000002657 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	SpaceFi SPACE	$0.008911 ₿0.0000011	1.70	$62.8K ₿7.8	$0.009025 ₿0.0000011	$0.008758 ₿0.0000011	$1.13K ₿0.75	$201.85K ₿26.51	$62.8K ₿7.8
7340	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004749 ₿0.0000000043	$0.0004546 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7341	Float Protocol BANK	$0.467 ₿0.000015	0.28	$62.71K ₿2.15	$0.4876 ₿0.000016	$0.4601 ₿0.000015	$90.09K ₿0.17	$154.17K ₿4.88	$62.71K ₿2.15
7342	Tsutsuji Doge's Sister TSUJI	$0.00006658	2.56	$62.65K	$0.00006718	$0.0000649	$285.95	$62.65K	$62.65K
7343	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	0.88	$62.65K ₿5.36	$0.0005976 ₿0.0000000054	$0.0005663 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}