Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7255	Citadel.one XCT	$0.000428 ₿0.000000088	0	$65.27K ₿13	$0.000428 ₿0.000000090	$0.000428 ₿0.000000086	$14.04 ₿0	$408K ₿86.06	$65.27K ₿13
7256	Wrapped Arsenal FC (Kayen) WAFC	$0.4078	0.87	$65.58K	$0.4078	$0.3973	$1.25K	$65.58K	$65.58K
7257	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09778 ₿0.00000089	$0.09615 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7258	TOGA TOGA	$0.00006517	7.42	$65.13K	$0.00006517	$0.00006067	$40.06	$65.13K	$65.13K
7259	PULSR $PULSR	$0.00006506	1.38	$65.21K	$0.00006661	$0.00006284	$27.01	$65.21K	$65.21K
7260	Wrapped Juventus (Kayen) WJUV	$1.06	2.68	$65.13K	$1.07	$1.03	$1.95K	$65.13K	$65.13K
7261	KANDO AI KANDO	$0.00000739	-0.27	$65.07K	$0.000007449	$0.00000739	$175.62K	$111K	$65.07K
7262	UPTOS UPTOS	$0.000001019	4.04	$64.84K	$0.00000103	$0.0000009769	$29.49	$64.84K	$64.84K
7262	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9984 ₿0.000014	-0.10	$65.03K ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$16.23K ₿0.46	$65.03K	$65.03K ₿0
7263	sentient memes producer MEMETIC	$0.00006859	3.00	$64.48K	$0.00006977	$0.00006564	$39.92	$65.66K	$64.48K
7264	SQRCAT SQRCAT	$0.000000001319 ₿0.00000000000020	-4.00	$63.54K ₿0	$0.000000001389 ₿0.00000000000023	$0.000000001263 ₿0.00000000000019	$1.24K ₿0.35	$63.54K ₿9.98	$63.54K ₿0
7265	Poor Doge PDOGE	$0.0000002195	1.15	$64.86K	$0.0000002215	$0.0000002165	$35.66	$454.05K	$64.86K
7266	Chuan Pu CHUANPU	$0.00006618	3.07	$64.86K	$0.00006724	$0.00006283	$83.24	$64.86K	$64.86K
7268	Vendetta VDT	$0.005137 ₿0.0000042	1.35	$64.68K ₿0	$0.005152 ₿0.0000043	$0.005043 ₿0.0000040	$80.24K ₿0.86	$513.73K ₿427.68	$64.68K ₿0
7269	Butter BUTTER	$0.000000264 ₿0.0000000000092	-1.34	$64.48K ₿2.25	$0.0000002676 ₿0.0000000000093	$0.0000002623 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7270	Kabosu on SOL KABOSU	$0.00006446	1.90	$64.47K	$0.00006582	$0.00006232	$155.4	$64.47K	$64.47K
7271	TaoBank TBANK	$0.004265 ₿0.0000097	-66.90	$63.99K ₿0	$0.01296 ₿0.000010	$0.003735 ₿0.0000090	$24.94K ₿1.58	$63.99K ₿146.46	$63.99K ₿0
7272	Benzene BZN	$0.0605 ₿0.0000019	0.24	$64.43K ₿1.96	$0.06052 ₿0.0000019	$0.06036 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7273	Jason (Sol) JASON	$0.00006459 ₿0.0000000013	-0.03	$64.58K ₿0	$0.00006726 ₿0.0000000015	$0.00006359 ₿0.0000000013	$495.53 ₿0.04	$64.58K ₿1.35	$64.58K ₿0
7273	MetaTrace TRC	$0.0001805 ₿0.00000049	-7.84	$64.21K ₿91.06	$0.0002038 ₿0.00000050	$0.00018 ₿0.00000048	$2.28K ₿3.36	$902.54K ₿2.5K	$64.21K ₿91.06
7274	Agent Rogue ROGUE	$0.00006407	7.28	$64.07K	$0.00006559	$0.00005894	$2.73K	$64.07K	$64.07K
7275	İstanbul Başakşehir Fan Token IBFK	$0.04605 ₿0.000012	3.02	$64.39K ₿14.42	$0.04669 ₿0.000012	$0.04468 ₿0.000012	$97.89K ₿0.2	$138.25K ₿38.63	$64.39K ₿14.42
7276	Lil Pump LILPUMP	$0.00006503	2.59	$64.37K	$0.00006577	$0.00006205	$50.68	$64.37K	$64.37K
7277	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7278	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7279	MAD Bucks MAD	$0.005644 ₿0.00000076	-0.75	$64.16K ₿8.66	$0.005697 ₿0.00000083	$0.005589 ₿0.00000075	$33.87 ₿0.04	$84.67K ₿11.43	$64.16K ₿8.66
7280	Kattana KTN	$0.02576 ₿0.0000042	3.85	$63.98K ₿10.44	$0.02653 ₿0.0000044	$0.02401 ₿0.0000040	$104.34K ₿0.34	$257.77K ₿42.06	$63.98K ₿10.44
7281	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0.001066	$0.001066	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7282	NeoCortexAI CORTEX	$0.0003349 ₿0.000000013	0.04	$63.74K ₿2.58	$0.000335	$0.0003348	$13.37 ₿0.23	$334.99K ₿13.53	$63.74K ₿2.58
7283	Heart Sparkle Mermaid HSM	$0.00006376	14.46	$63.88K	$0.00006766	$0.00005513	$7.31K	$63.88K	$63.88K
7284	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0	$63.72K	$0	$0	$2.03	$63.72K	$63.72K
7285	ETF The Token ETF	$0.003032 ₿0.000000057	0.85	$63.69K ₿1.2	$0.003032 ₿0.000000057	$0.003002 ₿0.000000055	$10.41 ₿0	$63.69K ₿1.2	$63.69K ₿1.2
7286	TYBENG TYBENG	$0.00003868 ₿0.00000010	6.80	$63.15K ₿19.8	$0.00003843 ₿0.00000010	$0.00002954 ₿0.00000010	$66.36 ₿0.41	$79.18K ₿208.84	$63.15K ₿19.8
7287	Float Protocol BANK	$0.4732 ₿0.000015	5.02	$62.61K ₿2.15	$0.4699 ₿0.000016	$0.4298 ₿0.000015	$100.69K ₿0.17	$153.92K ₿4.88	$62.61K ₿2.15
7288	Cope COPE	$0.00328 ₿0.0000015	0.61	$63.56K ₿29.03	$0.003298 ₿0.0000015	$0.003245 ₿0.0000015	$161.89 ₿0.02	$164.15K ₿74.98	$63.56K ₿29.03
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3251 ₿0.0000029	$0.291 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	BelievePad BPAD	$0.00006331	-13.43	$62.95K	$0.00007543	$0.00006289	$2.49K	$62.95K	$62.95K
7290	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004229 ₿0.0000000038	$0.0004186 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.57 ₿0.000068	$7.41 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7292	US Ambassador Animal Cruelty Law REBA	$0.00009087	-8.73	$63.35K	$0.0001019	$0.00008958	$3.76K	$63.35K	$63.35K
7293	Trump Was Right About Everything TWRAE	$0.00006317	1.56	$63.27K	$0.00006566	$0.0000609	$2.11K	$63.27K	$63.27K
7294	AADex Finance ADE	$0.02523	0.61	$63.05K	$0.02522	$0.02501	$27.37	$252.21K	$63.05K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	Just a based guy BASEDGUY	$0.00006242	-2.17	$62.43K	$0.00006381	$0.00006055	$852.54	$62.43K	$62.43K
7296	SANTA SANTA	$0.00006257	1.47	$62.46K	$0.0000641	$0.00006035	$23.77	$62.46K	$62.46K
7297	Filter AI FILTER	$0.0008171	12.64	$62.92K	$0.000818	$0.0007057	$624.65	$62.92K	$62.92K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03331 ₿0.00000030	$0.03006 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	New Born Haggis Pygmy Hippo HAGGIS	$0.00006291	4.46	$63.01K	$0.00006414	$0.00006022	$42	$63.01K	$63.01K
7299	MaskNumber MASK	$0.00006271	24.53	$62.3K	$0.00006239	$0.00004908	$1.82K	$62.3K	$62.3K
7300	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004774 ₿0.0000000043	$0.000457 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7301	SpaceFi SPACE	$0.008873 ₿0.0000011	5.54	$62.53K ₿7.8	$0.008843 ₿0.0000011	$0.008385 ₿0.0000011	$1.01K ₿0.75	$200.99K ₿26.51	$62.53K ₿7.8
7302	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	0.88	$62.65K ₿5.36	$0.0006008 ₿0.0000000054	$0.0005692 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7303	Voovo App VOOVO	$0.00006249	-2.00	$62.47K	$0.00007003	$0.00006176	$4.07K	$62.47K	$62.47K
7304	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.2866 ₿0.0000026	$0.2701 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7305	Bandit on Base BANDIT	$0.000007629	5.00	$62.43K	$0.00000773	$0.000007189	$76.75	$76.32K	$62.43K
7306	The Bitcoin Killa KILLA	$2.97	-2.95	$62.37K	$3.08	$2.93	$464.29	$62.37K	$62.37K
7307	WaultSwap WEX	$0.00000828 ₿0.000000015	0.87	$62.26K ₿115.71	$0.000008359 ₿0.000000015	$0.000008209 ₿0.000000015	$9.09 ₿0.17	$66.12K ₿122.88	$62.26K ₿115.71
7308	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$9.01 ₿0.000082	$8.37 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7309	Monkex MONKEX	$0.01063 ₿0.00000070	-0.01*	$62.32K ₿0	$0.01063 ₿0.00000076	$0.01063 ₿0.00000069	$1.47 ₿0	$62.32K ₿4.9	$62.32K ₿0
7310	Sonne Finance SONNE	$0.0007644 ₿0.0000016	6.53	$62.25K ₿129.49	$0.0007662 ₿0.0000016	$0.0007161 ₿0.0000015	$752.11 ₿8.46	$76.45K ₿165.25	$62.25K ₿129.49
7311	Kennedy Memecoin BOBBY	$0.000001889	2.34	$62.2K	$0.000001889	$0.000001779	$31.67	$70.88K	$62.2K
7312	GovWorld GOV	$0.001342 ₿0.00000013	1.06	$62.03K ₿8.01	$0.001352 ₿0.00000013	$0.001325 ₿0.00000012	$6.25 ₿0.01	$134.25K ₿13.56	$62.03K ₿8.01
7313	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.0478 ₿0.00000043	$0.02528 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7314	I Like It Stable DAO ILIS	$0.003283	4.37	$62.22K	$0.003289	$0.003139	$459.08	$328.32K	$62.22K
7315	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.01	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001024 ₿0.0000000000075	$11.46K ₿9.9	$72.98K ₿5.42	$62.07K ₿4.77
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7316	Simon for NYC dog Mayor SIMON	$0.00006219	1.05	$61.8K	$0.00006381	$0.00006	$651.56	$61.8K	$61.8K
7317	Multichain Bridged DAI (Energi) DAI	$1	0.35	$61.99K	$1.03	$0.9968	$2.38K	$61.99K	$61.99K
7318	Astra DAO ASTRADAO	$0.000000000654 ₿0.00000000000079	11.65	$61.49K ₿70.23	$0.000000000654 ₿0.00000000000080	$0.000000000586 ₿0.00000000000076	$1.55 ₿0.84	$61.49K ₿102.77	$61.49K ₿70.23
7319	Robin Rug RUG	$0.00006198	1.80	$61.98K	$0.00006304	$0.00005962	$40.41	$61.98K	$61.98K
7320	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004255 ₿0.000000038	$0.004152 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7320	Cred LBA	$0.00009121 ₿0.0000000072	-12.33	$62.18K ₿4.9	$0.0001064 ₿0.0000000076	$0.0000515 ₿0.0000000069	$105.17K ₿0.02	$92.12K ₿7.26	$62.18K ₿4.9
7321	Pillzumi PILLZUMI	$0.00006124	0.82	$61.22K	$0.00006326	$0.00005947	$253.06	$61.22K	$61.22K
7322	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7323	dogecast DOGECAST	$0.00006163	-0.55	$61.62K	$0.00006286	$0.00005955	$211.79	$61.62K	$61.62K
7324	Defiant DEFIANT	$0.00006132	4.46	$61.02K	$0.00006258	$0.00005752	$656.7	$61.02K	$61.02K
7325	Ducky City DCM	$0.00001769 ₿0.000000029	8.07	$61.16K ₿0	$0.00001768 ₿0.000000031	$0.00001626 ₿0.000000028	$5.66 ₿11.26	$97.38K ₿16.63	$61.16K ₿0
7326	Osmosis allARB ARB	$0.3763	7.63	$61.17K	$0.3755	$0.3463	$6.25K	$61.17K	$61.17K
7327	Rocki ROCKI	$0.007773 ₿0.00000054	14.21	$61.3K ₿4.31	$0.008536 ₿0.00000060	$0.006804 ₿0.00000047	$58.43K ₿0.84	$777.33K ₿54.6	$61.3K ₿4.31
7328	AIRcoin On Blast AIR	$0.0000527	0	$61.17K	$0	$0	$19.85	$527.02K	$61.17K
7329	Omochi the Frog OMOCHI	$0.000000000145	21.51	$61.1K	$0.000000000145	$0.000000000115	$4.67K	$61.1K	$61.1K
7330	YieldMachine by Virtuals YMACH	$0.00006114	3.18	$61.15K	$0.00006216	$0.00005692	$3.79	$61.15K	$61.15K
7331	Arcona ARCONA	$0.004002 ₿0.00000091	7.58	$60.63K ₿13.82	$0.003999 ₿0.00000092	$0.00367 ₿0.00000086	$7.59 ₿0.02	$60.63K ₿13.82	$60.63K ₿13.82
7332	FINS FINS	$0.00007203	4.02	$60.85K	$0.0000726	$0.00006872	$26.6	$70.57K	$60.85K
7333	Elumia ELU	$0.0001159 ₿0.00000016	-8.27	$61.58K ₿89.44	$0.0001292 ₿0.00000016	$0.000115 ₿0.00000015	$108.81K ₿128.27	$115.94K ₿168.39	$61.58K ₿89.44
7334	Prick PRICK	$0.00006108	0.86	$61.08K	$0.00006223	$0.00005886	$49.6	$61.08K	$61.08K
7335	Inf++ INF++	$0.00009343	1.59	$60.68K	$0.00009522	$0.00009124	$2.4	$60.68K	$60.68K
7336	Just a Black Rock on Base ROCK	$0.000006019 ₿0.000000046	7.56	$60.28K ₿0	$0.000006019 ₿0.000000050	$0.00000556 ₿0.000000046	$19.92 ₿1.5	$60.28K ₿465.86	$60.28K ₿0
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.905 ₿0.0000082	$0.8995 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	mao MAO	$0.0000604	1.50	$60.42K	$0.0000619	$0.00005784	$624.96	$60.42K	$60.42K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	Pepega PEPEGA	$0.0000001435	1.44	$60.4K	$0.0000001436	$0.0000001415	$172.29	$60.4K	$60.4K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002713 ₿0.000000000024	$0.000002671 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	Banana N	$0.00006027	0	$60.28K	$0.00006027	$0.00006027	$94.27	$60.28K	$60.28K
7340	Mi Prami Le Kibro MIPRAMI	$0.0000001423	58.05	$59.83K	$0.0000001422	$0.00000008923	$6.45K	$59.83K	$59.83K
7341	heheh HEHEH	$0.00006	-0.42	$59.98K	$0.00006138	$0.00005899	$163.09	$59.98K	$59.98K
7342	Stink Coin STINKCOIN	$0.0000598	0.71	$59.8K	$0.00006116	$0.00005861	$2.02	$59.8K	$59.8K
7343	$Doge on Sol $DOGE	$0.00005976	0	$59.77K	$0	$0	$22.34	$59.77K	$59.77K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001661 ₿0.0000000015	$0.0001584 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}