Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7254	Kovin Segnocchi KOVIN	$0.0000009642 ₿0.00000000031	0.39	$66.89K ₿0	$0.0000009839 ₿0.00000000043	$0.0000009358 ₿0.00000000030	$24.18 ₿2.61	$66.89K ₿21.89	$66.89K ₿0
7255	Nutcash NCASH	$0.007836	3.23	$66.73K	$0.007955	$0.007419	$18.3	$82.28K	$66.73K
7256	Jason (Sol) JASON	$0.00006642 ₿0.0000000013	-0.41	$66.4K ₿0	$0.00006757 ₿0.0000000015	$0.00006378 ₿0.0000000013	$359.77 ₿0.04	$66.4K ₿1.35	$66.4K ₿0
7257	INU INU	$0.00006561	27.74	$65.61K	$0.0000704	$0.00005	$8.75K	$65.61K	$65.61K
7258	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.64	$66.43K ₿0.61	$0.0004313 ₿0.0000000039	$0.0004283 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7259	MAD Bucks MAD	$0.005842 ₿0.00000076	-0.88	$66.4K ₿8.66	$0.005897 ₿0.00000083	$0.005804 ₿0.00000075	$96.29 ₿0.04	$87.63K ₿11.43	$66.4K ₿8.66
7260	Nibbles NIBBLES	$0.0000004661	11.58	$66.19K	$0.0000004798	$0.0000004091	$1.01K	$66.19K	$66.19K
7261	sentient memes producer MEMETIC	$0.00007029	1.91	$66.07K	$0.00007129	$0.00006703	$47.51	$67.27K	$66.07K
7262	Meow Meow Coin MEOW	$0.0000001572 ₿0.000000000023	-1.07	$66.17K ₿0	$0.000000159 ₿0.000000000028	$0.0000001559 ₿0.000000000022	$48.3 ₿0.28	$66.17K ₿10.03	$66.17K ₿0
7263	Kattana KTN	$0.02813 ₿0.0000042	7.36	$69.83K ₿10.44	$0.02654 ₿0.0000044	$0.02558 ₿0.0000040	$102.23K ₿0.34	$281.36K ₿42.06	$69.83K ₿10.44
7264	EURe Real Yield Morpho Vault ERY	$1.35	0.11	$66.22K	$1.35	$1.34	$0	$66.22K	$66.22K
7265	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	-0.49	$66.13K ₿2.31	$0.0000003415 ₿0.0000000000031	$0.0000003389 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7266	Lil Pump LILPUMP	$0.00006655	2.35	$65.85K	$0.0000674	$0.00006339	$238.47	$65.85K	$65.85K
7267	TOGA TOGA	$0.00006571	1.95	$65.67K	$0.00006655	$0.00006268	$36.35	$65.67K	$65.67K
7268	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-1.45	$65.87K ₿0	$0.0006691 ₿0.000000038	$0.0006577 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7269	Baby Cheems BABYCHEEMS	$0.000000000157	0.70	$65.85K	$0.000000000158	$0.000000000154	$18.81	$65.85K	$65.85K
7270	Arcs ARX	$0.0003737 ₿0.000000031	-1.38	$65.49K ₿5.57	$0.0003992 ₿0.000000033	$0.0003719 ₿0.000000030	$40.16K ₿6.3	$148.81K ₿12.65	$65.49K ₿5.57
7271	Osmosis allARB ARB	$0.4038	7.89	$65.77K	$0.4165	$0.3626	$16.01K	$65.77K	$65.77K
7272	UPTOS UPTOS	$0.00000103	0.23	$65.59K	$0.00000106	$0.0000009999	$194.26	$65.59K	$65.59K
7273	KANDO AI KANDO	$0.00000743	0.50	$65.46K	$0.000007519	$0.00000739	$175.67K	$111.66K	$65.46K
7274	Resistance Girl REGI	$0.0006538	-3.79	$65.3K	$0.0007117	$0.0006511	$567.94	$65.3K	$65.3K
7275	Trump Was Right About Everything TWRAE	$0.00006522	2.48	$65.19K	$0.00006629	$0.0000621	$89.07	$65.19K	$65.19K
7276	Filter AI FILTER	$0.000846	5.60	$65.15K	$0.0008549	$0.0007941	$26.67	$65.15K	$65.15K
7277	SANTA SANTA	$0.00006517	2.86	$65.05K	$0.00006582	$0.00006192	$141.33	$65.05K	$65.05K
7278	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.0977 ₿0.00000089	$0.09608 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7279	MaskNumber MASK	$0.00006543	16.28	$65.03K	$0.00006611	$0.00005603	$2.12K	$65.03K	$65.03K
7280	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9931 ₿0.000014	-0.41	$64.69K ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$14.42K ₿0.46	$64.69K	$64.69K ₿0
7281	New Born Haggis Pygmy Hippo HAGGIS	$0.00006483	2.31	$64.81K	$0.00006551	$0.00006176	$36	$64.81K	$64.81K
7282	cCOP CCOP	$0.0002383	-1.78	$64.96K	$0.0002448	$0.0002372	$44.56K	$64.96K	$64.96K
7283	Dove The Dog DOVE	$0.00008642	-8.29	$64.78K	$0.00009425	$0.00008407	$3.56K	$86.42K	$64.78K
7284	Archethic UCO	$0.0001559 ₿0.00000062	-27.16	$64.79K ₿0	$0.0002142 ₿0.00000064	$0.0001433 ₿0.00000055	$445.24 ₿1.12	$150.62K ₿625.11	$64.79K ₿0
7285	Poor Doge PDOGE	$0.0000002192	-0.14	$64.79K	$0.000000222	$0.0000002168	$34.97	$453.55K	$64.79K
7286	Bandit on Base BANDIT	$0.0000079	2.51	$64.65K	$0.000008039	$0.000007559	$35.21	$79.04K	$64.65K
7287	Wrapped Juventus (Kayen) WJUV	$1.06	1.08	$64.87K	$1.08	$1.04	$2.76K	$64.87K	$64.87K
7288	I Like It Stable DAO ILIS	$0.003409	4.13	$64.62K	$0.00341	$0.003247	$280.93	$340.99K	$64.62K
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3248 ₿0.0000029	$0.2908 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Citadel.one XCT	$0.000423 ₿0.000000088	0.15	$64.56K ₿13	$0.0004233 ₿0.000000090	$0.0004222 ₿0.000000086	$42.46 ₿0	$403.24K ₿86.06	$64.56K ₿13
7290	$Doge on Sol $DOGE	$0.00006436	4.52	$64.33K	$0.00006473	$0.00006155	$32.38	$64.33K	$64.33K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	OGCommunity OGC	$0.00007152	-1.25	$65.07K	$0.00008184	$0.00007116	$88.25K	$65.07K	$65.07K
7292	Wrapped Arsenal FC (Kayen) WAFC	$0.4043	0.27	$64.68K	$0.4115	$0.3973	$2.12K	$64.68K	$64.68K
7293	Vendetta VDT	$0.005123 ₿0.0000042	-0.37	$64.5K ₿0	$0.005152 ₿0.0000043	$0.005122 ₿0.0000040	$23.86K ₿0.86	$512.32K ₿427.68	$64.5K ₿0
7294	Butter BUTTER	$0.000000264 ₿0.0000000000092	-1.23	$64.48K ₿2.25	$0.0000002674 ₿0.0000000000093	$0.0000002623 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	Benzene BZN	$0.0605 ₿0.0000019	0	$64.43K ₿1.96	$0.0605 ₿0.0000019	$0.0605 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7296	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7297	The Bitcoin Killa KILLA	$3.05	0.29	$64.09K	$3.08	$2.92	$46.52	$64.09K	$64.09K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03328 ₿0.00000030	$0.03004 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02969 ₿0.00000027	$0.02732 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7299	Omochi the Frog OMOCHI	$0.000000000152	31.35	$64.1K	$0.000000000152	$0.000000000115	$5.14K	$64.1K	$64.1K
7300	SQRCAT SQRCAT	$0.000000001331 ₿0.00000000000020	-0.66	$64.12K ₿0	$0.000000001372 ₿0.00000000000023	$0.000000001306 ₿0.00000000000019	$165.75 ₿0.35	$64.12K ₿9.98	$64.12K ₿0
7301	Mad Meerkat Optimizer MMO	$0.01334 ₿0.0000025	0.82	$64.05K ₿11.98	$0.01341 ₿0.0000026	$0.01318 ₿0.0000024	$19.97 ₿0.01	$64.33K ₿7.05	$64.05K ₿11.98
7302	dogecast DOGECAST	$0.00006383	2.72	$63.83K	$0.00006417	$0.00006051	$49.7	$63.83K	$63.83K
7303	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7304	Robin Rug RUG	$0.00006375	2.35	$63.75K	$0.00006441	$0.00006086	$11.07	$63.75K	$63.75K
7305	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-3.86	$63.9K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$936.62 ₿0.01	$76.5K ₿11.36	$63.9K ₿9.49
7306	Kennedy Memecoin BOBBY	$0.00000193	4.22	$63.8K	$0.000001959	$0.00000183	$1.46	$72.7K	$63.8K
7307	NeoCortexAI CORTEX	$0.0003349 ₿0.000000013	0	$63.74K ₿2.58	$0	$0	$13.37 ₿0.23	$334.99K ₿13.53	$63.74K ₿2.58
7308	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0	$63.72K	$0	$0	$2.03	$63.72K	$63.72K
7309	CTO Harambe HARAMBE	$0.000000000586	0.33	$58.64K	$0.000000000705	$0.000000000575	$4.68K	$58.64K	$58.64K
7310	Cope COPE	$0.003288 ₿0.0000015	-0.29	$63.66K ₿29.03	$0.003305 ₿0.0000015	$0.003268 ₿0.0000015	$94.8 ₿0.02	$164.42K ₿74.98	$63.66K ₿29.03
7311	Creator SN98	$1.65	-20.88	$63.78K	$2.1	$1.64	$6.41K	$63.78K	$63.78K
7312	Wizardia WZRD	$0.000605 ₿0.000000088	-5.99	$63.6K ₿9.36	$0.0006446 ₿0.000000089	$0.0006036 ₿0.000000072	$89.9K ₿0.83	$181.51K ₿26.7	$63.6K ₿9.36
7313	BaseCTO CTO	$0.00008576	-3.92	$63.63K	$0.00009176	$0.00008045	$1.59K	$82.06K	$63.63K
7314	AADex Finance ADE	$0.02543	1.44	$63.61K	$0.02562	$0.02501	$27.19	$254.43K	$63.61K
7315	Lamas Finance LMF	$0.00861 ₿0.0000029	1.95	$63.39K ₿0	$0.008682 ₿0.0000044	$0.007387 ₿0.0000028	$5.21K ₿1.81	$63.39K ₿29.03	$63.39K ₿0
7316	Prick PRICK	$0.00006323	2.81	$63.2K	$0.00006388	$0.00006008	$15.22	$63.2K	$63.2K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	İstanbul Başakşehir Fan Token IBFK	$0.04535 ₿0.000012	-2.78	$63.39K ₿14.42	$0.04669 ₿0.000012	$0.0447 ₿0.000012	$104.58K ₿0.2	$136.09K ₿38.63	$63.39K ₿14.42
7318	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004226 ₿0.0000000038	$0.0004183 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7319	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.56 ₿0.000068	$7.41 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7320	Float Protocol BANK	$0.471 ₿0.000015	2.31	$63.24K ₿2.15	$0.4876 ₿0.000016	$0.4577 ₿0.000015	$109.06K ₿0.17	$155.47K ₿4.88	$63.24K ₿2.15
7321	TYBENG TYBENG	$0.00003843 ₿0.00000010	1.87	$63.14K ₿19.8	$0.00003948 ₿0.00000010	$0.00003301 ₿0.00000010	$339.75 ₿0.41	$79.16K ₿208.84	$63.14K ₿19.8
7322	SpaceFi SPACE	$0.008964 ₿0.0000011	1.93	$63.02K ₿7.8	$0.009025 ₿0.0000011	$0.008702 ₿0.0000011	$1.17K ₿0.75	$202.56K ₿26.51	$63.02K ₿7.8
7323	Pillzumi PILLZUMI	$0.00006299	0.77	$62.99K	$0.00006365	$0.00006018	$224.75	$62.99K	$62.99K
7324	Just a based guy BASEDGUY	$0.00006315	0.01	$63.16K	$0.00006457	$0.00006156	$251.59	$63.16K	$63.16K
7325	Simon for NYC dog Mayor SIMON	$0.00006295	-0.20	$62.92K	$0.00006755	$0.00005967	$2.87K	$62.92K	$62.92K
7326	BIRDSPING PING	$0.0000006201	12.40	$62.02K	$0.0000006202	$0.0000005496	$20.92K	$62.02K	$62.02K
7327	Defiant DEFIANT	$0.00006292	1.35	$62.65K	$0.00006349	$0.00006005	$99.37	$62.65K	$62.65K
7328	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000477 ₿0.0000000043	$0.0004566 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7329	WaultSwap WEX	$0.000008339 ₿0.000000015	0.07	$62.7K ₿115.71	$0.000008399 ₿0.000000015	$0.000008219 ₿0.000000015	$8.88 ₿0.17	$66.59K ₿122.88	$62.7K ₿115.71
7330	NEZHA NEZHA	$0.00006257	12.81	$62.57K	$0.00006328	$0.00005534	$2.25K	$62.57K	$62.57K
7331	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	0.88	$62.65K ₿5.36	$0.0006003 ₿0.0000000054	$0.0005688 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7332	Tsutsuji Doge's Sister TSUJI	$0.00006658	2.55	$62.65K	$0.00006718	$0.0000649	$9.99	$62.65K	$62.65K
7333	YieldMachine by Virtuals YMACH	$0.00006265	2.23	$62.65K	$0.00006566	$0.00005903	$76.36	$62.65K	$62.65K
7334	BelievePad BPAD	$0.00006268	-14.49	$59.89K	$0.0000733	$0.00005636	$4.29K	$59.89K	$59.89K
7335	Don't Die DONTDIE	$0.00006253	-16.04	$62.53K	$0.00007478	$0.0000593	$2.72K	$62.53K	$62.53K
7336	Multichain Bridged DAI (Energi) DAI	$1.01	-0.23	$62.39K	$1.01	$0.9984	$736.79	$62.39K	$62.39K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.9043 ₿0.0000082	$0.8988 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	GovWorld GOV	$0.001349 ₿0.00000013	0.07	$62.37K ₿8.01	$0.001349 ₿0.00000013	$0.001334 ₿0.00000012	$6.28 ₿0.01	$134.96K ₿13.56	$62.37K ₿8.01
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$9 ₿0.000082	$8.36 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002711 ₿0.000000000024	$0.000002669 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	Osmosis allOP OP	$0.71	7.13	$62.28K	$0.73	$0.6408	$235.21	$62.28K	$62.28K
7340	Skimask Pnut SKINUT	$0.00006263	-24.25	$62.13K	$0.00008841	$0.00005983	$4.95K	$62.13K	$62.13K
7341	Neroboss NEROBOSS	$0.00006189	4.17	$61.89K	$0.00006253	$0.00005903	$26.47	$61.89K	$61.89K
7342	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.02	$62.06K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001024 ₿0.0000000000075	$11.34K ₿9.9	$72.97K ₿5.42	$62.06K ₿4.77
7343	WARS by wow.ai WARS	$0.0002775	-0.12	$61.99K	$0.0002798	$0.000273	$35.13	$277.57K	$61.99K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.000166 ₿0.0000000015	$0.0001583 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	Polkarare PRARE	$0.001209 ₿0.000000042	-7.99	$61.59K ₿2.14	$0.001463 ₿0.000000042	$0.001197 ₿0.000000040	$110.35K ₿0.23	$120.65K ₿4.2	$61.59K ₿2.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}