Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8214	gooncoin GOONC	$0.00005428	-7.08	$54.4K	$0.00005874	$0.00005425	$327.95	$54.4K	$54.4K
8215	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-35.52	$54.36K ₿0	$0.01286 ₿0.00000014	$0.006534 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8216	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	-0.55	$54.31K ₿0	$0.00000554 ₿0.0000000011	$0.000005399 ₿0.00000000093	$0 ₿0.15	$54.31K	$54.31K ₿0
8217	Warena RENA	$0.0005724 ₿0.000000039	2.06	$54.27K ₿3.78	$0.0005731 ₿0.000000040	$0.0005463 ₿0.000000036	$12.25K ₿0.2	$57.13K ₿3.98	$54.27K ₿3.78
8218	Justice for Zachxbt ZACHXBT	$0.00005428	0.35	$54.26K	$0.00005493	$0.00005382	$27.46	$54.26K	$54.26K
8219	ITO $ITO	$0.0000001325	0.24	$54.26K	$0.0000001328	$0.0000001322	$20.87	$54.26K	$54.26K
8220	EIGENCODE CODE	$0.00005424	15.32	$54.25K	$0.00005602 ₿0.	$0.00004678 ₿0.	$1.49K ₿0	$54.25K	$54.25K
8221	Wrapped SEI (Universal) USEI	$0.1199	-0.38	$54.19K	$0.1213	$0.1193	$121.59	$54.19K	$54.19K
8222	The White Horse WHITEHORSE	$0.00005465	-18.41	$54.19K	$0.00009328	$0.00004005	$151.41K	$54.19K	$54.19K
8223	NEZHA NEZHA	$0.00005407	-7.75	$54.12K	$0.00005862	$0.00005394	$742.36	$54.12K	$54.12K
8224	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8225	Baby BABY	$0.00000005662 ₿0.00000000071	0.20	$54.05K ₿0	$0.00000005713 ₿0.00000000075	$0.00000005594 ₿0.00000000065	$88.32 ₿18.24	$55.56K ₿714.88	$54.05K ₿0
8226	reterd RETERD	$0.00005424	-4.90	$54.05K	$0.00005759	$0.00005376	$581.82	$54.05K	$54.05K
8227	HadesAI by Virtuals HADES	$0.00005403	-0.79	$54.02K	$0.00005709	$0.00005327	$273.2	$54.02K	$54.02K
8228	Golden Kappa GKAPPA	$0.00000006942	0.24	$53.99K	$0.00000006949	$0.00000006913	$3.08	$53.99K	$53.99K
8229	Looks Good SENDIT	$0.00009815	-1.35	$53.98K	$0.0001005	$0.00009718	$11.96	$98.15K	$53.98K
8230	Must MUST	$0.5317 ₿0.000094	-1.28	$53.92K ₿9.88	$0.5519 ₿0.000096	$0.5217 ₿0.000092	$293.91 ₿0.02	$531.78K ₿94.66	$53.92K ₿9.88
8231	CatSolHat SOLCAT	$0.0007705	-3.09	$53.9K	$0.0008263	$0.0007579	$1.62K	$53.9K	$53.9K
8232	Yee YEE	$0.00005572	-0.99	$53.82K	$0.00005764	$0.00005543	$541.08	$53.82K	$53.82K
8233	Funds are SAFU SAFU	$0.00005484	14.33	$53.79K	$0.00005518	$0.00004706	$6.41K	$54.89K	$53.79K
8234	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8235	ANARCHY ANARCHY	$0.0001248	0.22	$53.7K	$0.0001263	$0.0001236	$1.09	$53.7K	$53.7K
8236	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1884 ₿0.0000020	$0.1685 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8237	Boys Club BOYS	$0.00000005364	0.41	$53.65K	$0.00000005365	$0.00000005342	$35.04	$53.65K	$53.65K
8238	Bulla BULLA	$0.00000969	0.86	$53.64K	$0.000009769	$0.000009609	$41.09	$96.91K	$53.64K
8239	Crime Lizard CLZD	$0.0000536	-1.59	$53.6K	$0.00005468	$0.00005213	$2.59K	$53.6K	$53.6K
8240	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	0.01*	$53.59K ₿5.27	$0.00699 ₿0.00000075	$0.00699 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8241	Based Butthole BUTTHOLE	$0.0000005349	0.14	$53.5K	$0.0000005361	$0.0000005341	$46.16	$53.5K	$53.5K
8242	Based Hoppy HOPPY	$0.00005548	0.96	$53.45K	$0.00005556	$0.00005492	$159.36	$53.45K	$53.45K
8243	Wrapped Italian National Football Team (Kayen) WITA	$0.3641	14.21	$53.35K	$0.3756	$0.3188	$20.32K	$53.35K	$53.35K
8244	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8245	Iggy The Iguana IGGY	$0.00005322	-1.83	$53.22K	$0.00005421	$0.00005069	$2.17K	$53.22K	$53.22K
8246	OpenDAO SOS	$0.000000001333 ₿0.00000000000057	-4.23	$53.21K ₿22.83	$0.000000001399 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$209.53 ₿9.08	$133.37K ₿57.23	$53.21K ₿22.83
8247	Wrapped Metis WMETIS	$4.99 ₿0.0013	0.60	$53.14K ₿0	$5.03 ₿0.	$4.93 ₿0.	$12.42K ₿0	$53.14K ₿13.96	$53.14K ₿0
8248	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.008187 ₿0.000000090	$0.00782 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8249	e-Money EUR EEUR	$0.1103 ₿0.000014	-0.01*	$53.03K ₿6.92	$0.1125 ₿0.000014	$0.1092 ₿0.000014	$555.12 ₿0	$53.03K ₿6.92	$53.03K ₿6.92
8250	YETI YETI	$0.00005276	12.60	$53K	$0.0000776	$0.00004685	$58.27K	$53K	$53K
8251	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,299	0.20	$52.94K	$3,305.07	$3,283.66	$5.56K	$52.94K	$52.94K
8252	FTF100 FTF100	$0.0000529	-1.09	$52.91K	$0.00005458	$0.00005191	$858.32	$52.91K	$52.91K
8253	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	-0.25	$52.9K ₿12.15	$0.00000006989	$0.00000006966	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8254	FutureScanX FSX	$0.00006018	12.01	$52.87K	$0.00006019	$0.00005343	$752.71	$60.18K	$52.87K
8255	Regret REGRET	$0.00005288	-9.44	$52.84K	$0.0000584	$0.00004822	$2.56K	$52.84K	$52.84K
8256	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8257	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8258	OpenVision VISION	$0.00005273	0.13	$52.74K	$0.00005294	$0.00005255	$16.58	$52.74K	$52.74K
8259	bitFloki BFLOKI	$0.000000135 ₿0.00000000027	-2.09	$52.67K ₿0	$0.0000001381 ₿0.00000000029	$0.000000135 ₿0.00000000024	$491.77 ₿0.74	$52.67K ₿138.71	$52.67K ₿0
8260	Integritee TEER	$0.01323 ₿0.000010	-0.03	$52.63K ₿40.71	$0.01323 ₿0.000010	$0.01323 ₿0.000010	$129.27 ₿0.54	$132.31K ₿102.34	$52.63K ₿40.71
8261	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005263	-7.62	$52.63K	$0.00005806	$0.00005225	$941.03	$52.63K	$52.63K
8262	GOON GOON	$0.0000526	-0.58	$52.61K	$0.00005677	$0.00005056	$199.87	$52.61K	$52.61K
8263	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002475 ₿0.000000027	$0.002223 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8264	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8265	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.00146 ₿0.000000016	$0.001428 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8266	BaseHoundBot by Virtuals $HOUND	$0.00005614	6.40	$52.51K	$0.00005739	$0.00005246	$641.22	$56.1K	$52.51K
8267	Dvision Network DVI	$0.0002124 ₿0.00000051	16.11	$52.43K ₿127.08	$0.0002418 ₿0.00000053	$0.0001785 ₿0.00000049	$7.95K ₿14.52	$212.48K ₿514.95	$52.43K ₿127.08
8268	Rainbow Bridged DAI (Aurora) DAI	$0.9979	-0.54	$52.43K	$1.01	$0.9816	$13.29	$52.43K	$52.43K
8269	WAP WAP	$0.00005241	0.52	$52.39K	$0.00005285	$0.00005182	$1.41	$52.39K	$52.39K
8270	SOLENG SOLENG	$0.00005238	0	$52.35K	$0	$0	$6.28	$52.35K	$52.35K
8271	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8272	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8273	Meta Monopoly MONOPOLY	$0.00005221	-0.23	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8274	Aida AIDA	$0.00005216	-15.33	$52.17K	$0.0000632	$0.00005075	$918.01	$52.17K	$52.17K
8275	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.106 ₿0.0000011	$0.1014 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8276	DERP DERP	$0.00005212	9.47	$52.1K	$0.00005277	$0.00004745	$750.75	$52.1K	$52.1K
8277	What The Firkin? WTF?	$0.0000007437	-0.90	$52.06K	$0.0000007671	$0.0000007392	$298.88	$74.37K	$52.06K
8278	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01879 ₿0.00000020	$0.01857 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8279	Orion Money ORION	$0.0005484 ₿0.000000030	4.66	$52.02K ₿2.92	$0.0005779 ₿0.000000033	$0.0004974 ₿0.000000026	$12.71K ₿0.25	$547.45K ₿30.77	$52.02K ₿2.92
8280	Azuma coin AZUM	$0.0003737 ₿0.0000000028	-5.01	$51.89K ₿0.39	$0.0004493 ₿0.	$0.0001797 ₿0.	$1.98K ₿0	$186.88K ₿1.41	$51.89K ₿0.39
8281	Flurry Finance FLURRY	$0.00006292 ₿0.00000000061	6.54	$51.89K ₿0.51	$0.00006755 ₿0.00000000061	$0.00005865 ₿0.00000000054	$5.25K ₿0.24	$278.92K ₿0.46	$51.89K ₿0.51
8282	Umbrella Network UMB	$0.0001208 ₿0.00000049	-30.92	$51.86K ₿188.92	$0.0001767 ₿0.00000050	$0.0001206 ₿0.00000045	$12.56 ₿4.04	$54.1K ₿190.28	$51.86K ₿188.92
8283	LIMITUS LMT	$0.00007852	0.82	$51.86K	$0.00007983	$0.00007784	$11.08	$51.86K	$51.86K
8284	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8285	BNSD Finance BNSD	$0.0002769 ₿0.000000017	38.21	$51.81K ₿3.35	$0.0002769 ₿0.000000018	$0.00006614 ₿0.000000015	$0.24 ₿0.62	$149.93K ₿3.99	$51.81K ₿3.35
8286	The Vibecodoor VIBECODOOR	$0.00005165	-51.32	$51.75K	$0.0001061	$0.00004793	$78.73K	$51.75K	$51.75K
8287	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8288	Pinto Coin PINTO	$0.00005174	-0.51	$51.74K	$0.00005199	$0.00005149	$16.77	$51.74K	$51.74K
8289	BONKBOY BONKBOY	$0.00005192	0.32	$51.69K	$0.00005216	$0.0000517	$2.02	$51.69K	$51.69K
8290	X8X Token X8X	$0.0006656 ₿0.000000025	-0.29	$51.64K ₿2.02	$0.0006711 ₿0.000000026	$0.0006498 ₿0.000000025	$27.62 ₿0	$56.74K ₿2.22	$51.64K ₿2.02
8291	Horny Jail JAIL	$0.00005157	-2.01	$51.57K	$0.00005365	$0.00005103	$478.81	$51.57K	$51.57K
8292	Red Pepe RPEPE	$0.000932	-2.47	$51.55K	$0.000984	$0.0009232	$685.9	$64.7K	$51.55K
8293	Cryptaine CRY	$0.1911	0.01*	$51.48K	$0.1912	$0.1911	$207.67	$4.78M	$51.48K
8294	Grodo AI GRODO	$0.000000523	0.62	$51.43K	$0.0000005234	$0.0000005188	$104.59	$51.43K	$51.43K
8295	Shibu SHIBU	$0.00005153	2.82	$51.41K	$0.00005352	$0.00004996	$890.74	$51.41K	$51.41K
8296	Mao MAO	$0.0000514	11.21	$51.41K	$0.00005785	$0.00004581	$14.96K	$51.41K	$51.41K
8297	Vibing Cat VCAT	$0.04203 ₿0.000046	-5.33	$51.4K ₿0	$0.04496 ₿0.	$0.04181 ₿0.	$531.47 ₿0	$51.4K ₿57.83	$51.4K ₿0
8298	PSEUDO REALITY PSEUDO	$0.00006433	0.28	$51.39K	$0.0000653	$0.00006415	$21.84	$51.39K	$51.39K
8299	DEAD DEAD	$0.000451	-0.82	$51.39K	$0.0005852	$0.0004196	$20.2K	$51.39K	$51.39K
8300	farthouse FARTHOUSE	$0.00005158	-2.37	$51.38K	$0.0000537	$0.00005158	$407.21	$51.38K	$51.38K
8301	Reverse Unit Bias RUB	$51,299	-15.22	$51.31K	$60,507	$50,147	$464.08	$51.31K	$51.31K
8302	AI VERTEX by Virtuals VERTEX	$0.00005386	-7.15	$51.29K	$0.0000608	$0.00005313	$936.43	$53.42K	$51.29K
8303	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8304	Kitten Wif Hat KWIF	$0.00005147	0.70	$51.27K	$0.00005209	$0.00005095	$1.61	$51.27K	$51.27K
8305	Zerebro Token Of Transformation GAYCOIN	$0.00005127	0.92	$51.27K	$0.00005179	$0.00005081	$158.62	$51.27K	$51.27K
8306	Dorol DRL	$3,837.67	0.02	$51.26K	$3,838.37	$3,834.32	$474.05	$38.38B	$51.26K
8307	Wrapped DMT WDMT	$6.5	27.58	$51.26K	$7.09 ₿0.	$5.09 ₿0.	$493.22 ₿0	$51.26K	$51.26K
8308	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8309	DogLibre DOGL	$0.000000002222	-4.57	$51.22K	$0.000000002334	$0.000000002202	$53.38	$1.11M	$51.22K
8310	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8311	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1938 ₿0.0000021	$0.1621 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8312	loner LONER	$0.00005118	0.74	$51.18K	$0.00005182	$0.00005063	$93.89	$51.18K	$51.18K
8313	CATO CATO	$0.0002975 ₿0.000000069	-1.52	$51.17K ₿12.29	$0.0003024 ₿0.000000082	$0.0002974 ₿0.000000068	$50.06 ₿0.06	$89.26K ₿21.44	$51.17K ₿12.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}