Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8211	Bridged BTC (Superposition) WBTC	$87,154	-0.07	$47.32K	$89,310	$86,131	$911.55	$47.32K	$47.32K
8212	Arken Bridged USDT (Viction) USDT	$0.9997	0.03	$47.32K	$0.9998	$0.9993	$8.96	$47.32K	$47.32K
8213	AI-Powered CMP AICMP	$0.00005081	10.14	$47.14K	$0.0000517 ₿0.	$0.00004589 ₿0.	$795.38 ₿0	$47.14K	$47.14K
8214	Brett's cat BALT	$0.00004928	-2.56	$47.08K	$0.00005171	$0.0000489	$433.72	$47.08K	$47.08K
8215	MAGA PEPE MAGAPEPE	$0.000000000001	5.60	$47.08K	$0.000000000001	$0.000000000001	$27.14	$47.08K	$47.08K
8216	Chiba Wan CHIB	$0.0000002352	-3.91	$47.04K	$0.0000002455	$0.0000002335	$290.58	$47.04K	$47.04K
8217	Burger Money BURGERS	$0.0000005127	2.41	$47K	$0.0000005312	$0.0000005004	$109.33	$47K	$47K
8218	Telepath8 P8BCI	$0.00004792	-2.21	$46.96K	$0.00005106	$0.00004741	$700.51	$46.96K	$46.96K
8219	SWAGGY SWAGGY	$0.00004696	707.21	$46.95K	$0.00002328	$0.000005769	$4.13K	$46.95K	$46.95K
8220	BULBUL2DAO BULBUL	$0.00004691	4.15	$46.92K	$0.00004852	$0.00004356	$9.35	$46.92K	$46.92K
8221	Agent Zero $WSB	$0.00223	-1.01	$46.89K	$0.002289	$0.002214	$10.6	$46.89K	$46.89K
8222	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5471 ₿0.0000062	$0.5218 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8223	Onigiri ONI	$0.000000113	-0.84	$46.84K	$0.000000115	$0.0000001123	$41.55	$47.65K	$46.84K
8224	Traxx TRAXX	$0.0001905 ₿0.000000067	-6.39	$46.8K ₿16.43	$0.0002091 ₿0.000000067	$0.0001916 ₿0.000000065	$2.53K ₿1.48	$67.14K ₿23.57	$46.8K ₿16.43
8225	First Dog to Buy Crypto TOSHI	$0.000055	0.30	$46.77K	$0.00005564	$0.00005457	$2.75	$46.77K	$46.77K
8226	CIA.COM CIA	$0.0001454	5.90	$46.76K	$0.0001491	$0.0001365	$29.7	$145K	$46.76K
8227	IXORAPAD IXORA	$0.00004674	-0.91	$46.75K	$0.00004978	$0.00004555	$2.8K	$233.73K	$46.75K
8228	Bao Finance BAO	$0.000000633 ₿0.00000000029	3.37	$46.68K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006123 ₿0.00000000029	$127.71 ₿0.01	$626.32K ₿294.55	$46.68K ₿21.95
8229	FROGO FROGO	$0.000000111	19.79	$46.67K	$0.000000114	$0.00000009267	$1.5K	$46.67K	$46.67K
8230	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	5.80	$46.66K ₿6.56	$0.000000000111 ₿0.000000000000018	$0.000000000104 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8231	Club Atletico Independiente Fan Token CAI	$0.03234 ₿0.0000040	-4.86	$46.55K ₿3.9	$0.374 ₿0.0000043	$0.3366 ₿0.0000038	$3.27 ₿0	$161.75K ₿20.17	$46.55K ₿3.9
8232	Matr1x Fire FIRE	$0.0006975 ₿0.000015	-43.26	$46.55K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$8.8K ₿172.71	$673.56K ₿2.76K	$46.55K ₿141.09
8233	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$42.54 ₿0.00048	$35.23 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8234	Salt Bae For The People SBAE	$0.00004651	0	$46.51K	$0	$0	$10.36	$46.51K	$46.51K
8235	Zodor ZOD	$0.0004644	-0.92	$46.45K	$0.0004711	$0.0004606	$42.74	$46.45K	$46.45K
8236	Hunter by Virtuals DRPXBT	$0.00004647	6.74	$46.43K	$0.00004709	$0.00004331	$2.32	$46.43K	$46.43K
8237	Lucky Moon LUCKYMOON	$0.00000221	1.30	$46.41K	$0.00000228	$0.000002179	$19	$46.41K	$46.41K
8238	SC Internacional Fan Token SACI	$0.02319 ₿0.000012	0.43	$46.37K ₿0	$0.02329 ₿0.000013	$0.02289 ₿0.000012	$455.53 ₿0	$347.9K ₿190.92	$46.37K ₿0
8239	SMP7700 SMP	$0.00004703	-9.03	$46.35K	$0.00005191	$0.00004597	$973.63	$46.35K	$46.35K
8240	Fullsend Community Coin FULLSEND	$0.0001159	4.55	$46.33K	$0.0001209	$0.0001109	$70.87K	$115.92K	$46.33K
8241	Santawifhat SANTA	$0.00004668	7.59	$46.33K	$0.00004712 ₿0.	$0.00004233 ₿0.	$742.4 ₿0	$46.33K	$46.33K
8242	TruthChain TRUTH	$0.00004658	5.59	$46.32K	$0.00004797	$0.00004411	$19.58	$46.32K	$46.32K
8243	Wrapped Arsenal FC (Kayen) WAFC	$0.3982	0.51	$46.24K	$0.4062	$0.3926	$3.88K	$46.24K	$46.24K
8244	Suite SUITE	$0.004618	0	$46.19K	$0	$0	$16.45	$46.19K	$46.19K
8245	Hiblocks HIBS	$0.00000389 ₿0.0000000018	-0.10	$46.18K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$18.62K ₿0.46	$77.78K	$46.18K ₿21.98
8246	ACTUAL ACTUAL	$0.00004617	0	$46.17K	$0	$0	$6.25	$46.17K	$46.17K
8247	duk DUK	$0.00004622 ₿0.000000017	26.95	$46.15K ₿0	$0.00004881 ₿0.000000061	$0.00003622 ₿0.000000011	$182.42 ₿53.59	$46.15K ₿17.5	$46.15K ₿0
8248	Hash Hunter HNTR	$0.00004613	13.96	$46.13K	$0.0000603	$0.00003851	$18.38K	$46.13K	$46.13K
8249	CatFrogDogShark CATFROGDOGSHARK	$0.00004781	-1.45	$46.13K	$0.00004873	$0.00004754	$49.09	$46.13K	$46.13K
8250	Wrapped SL Benfica (Kayen) WBENFICA	$0.2048	3.06	$46.12K	$0.2087	$0.1986	$5.88K	$46.12K	$46.12K
8251	earl EARL	$0.00004624	8.15	$46.09K	$0.00004713	$0.00004254	$301.35	$46.09K	$46.09K
8252	BUILD BUILD	$0.00004636	9.08	$46.08K	$0.00004699	$0.00004208	$648.36	$46.08K	$46.08K
8253	ME GUSTA MEGUSTA	$0.0000462	7.14	$46.08K	$0.00004627	$0.00004288	$206.01	$46.08K	$46.08K
8254	XEXAMAI XEXAI	$0.00004603	-34.75	$46.03K	$0.00007232	$0.0000384	$17.26K	$46.03K	$46.03K
8255	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	1.53	$45.97K ₿0	$0.0004619 ₿0.000000038	$0.0004511 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8256	Aperture Finance APTR	$0.0005059	-8.67	$45.93K	$0.0006154	$0.0003139	$1.63K	$505.26K	$45.93K
8257	OFFICIAL RAY LEWIS FIT	$0.0000463	2.78	$45.91K	$0.00004716	$0.00004501	$1.55	$45.91K	$45.91K
8258	the imperfect coin IMPERFECT	$0.00004602	3.64	$45.87K	$0.0000478	$0.00004414	$80.57	$45.87K	$45.87K
8259	MIST 霞	$0.00004602	7.51	$45.87K	$0.00004716	$0.00004258	$342.43	$45.87K	$45.87K
8260	grif_gg GRIF_GG	$0.00004585	-0.01*	$45.86K	$0.00004586	$0.00004585	$30.77	$45.86K	$45.86K
8261	BITCOIN Act BTCACT	$0.004585	7.11	$45.86K	$0.004655	$0.004266	$1.21K	$45.86K	$45.86K
8262	Juice Finance JUICE	$0.00005614 ₿0.0000022	4.58	$45.82K ₿0	$0.00005734 ₿0.0000025	$0.00005323 ₿0.0000022	$2.17K ₿25.86	$56.14K ₿2.39K	$45.82K ₿0
8263	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,536.69 ₿0.052	$4,476.69 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8264	The Hawk UNBROKEN	$0.00004696	-15.53	$45.77K	$0.00006064	$0.00004297	$20.15K	$45.77K	$45.77K
8265	suwi SUWI	$0.0000459	4.44	$45.77K	$0.00004712	$0.00004377	$5.79	$45.77K	$45.77K
8266	Warena RENA	$0.0004818 ₿0.000000039	-14.44	$45.76K ₿3.78	$0.0005725 ₿0.000000040	$0.0004732 ₿0.000000036	$16.42K ₿0.2	$48.17K ₿3.98	$45.76K ₿3.78
8267	Kylacoin KCN	$6.11 ₿0.00097	0.03	$45.69K ₿5.12	$6.11 ₿0.00098	$6.11 ₿0.00090	$31.89 ₿1.16	$128.28K ₿5.12	$45.69K ₿5.12
8268	Orion Money ORION	$0.0004801 ₿0.000000030	-0.90	$45.63K ₿2.92	$0.000486 ₿0.000000033	$0.0004744 ₿0.000000026	$2.03K ₿0.25	$480.18K ₿30.77	$45.63K ₿2.92
8269	DooggieCoin DOOG	$0.0000004548	3.57	$45.55K	$0.0000004732	$0.0000004296	$422.79	$45.55K	$45.55K
8270	高手 (A Pro) 高手	$0.00004531	0.61	$45.52K	$0.00004972	$0.00003941	$9.3K	$45.52K	$45.52K
8271	Twiskers TWX	$0.00004551	-1.29	$45.51K	$0.00004614	$0.00004551	$38	$45.51K	$45.51K
8272	XYRO XYRO	$0.0004385	-2.71	$45.45K	$0.0004508	$0.0004382	$215.11K	$438.42K	$45.45K
8273	trust me bro TRUST ME BRO	$0.00004543	2.16	$45.44K	$0.00004793	$0.00004177	$3.03K	$45.44K	$45.44K
8274	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8275	April APRIL	$0.0004261 ₿0.000000035	1.29	$45.38K ₿3.83	$0.000432 ₿0.000000036	$0.0004207 ₿0.000000032	$1.37K ₿0.09	$53.21K ₿4.48	$45.38K ₿3.83
8276	1% 1%	$0.00004554	5.27	$45.38K	$0.00004554	$0.00004302	$1.14	$45.38K	$45.38K
8277	The Eagle EAGLE	$0.00004534	21.64	$45.37K	$0.00004602	$0.00003313	$6.48K	$45.37K	$45.37K
8278	Mika Grok Companion MIKA	$0.00004162	8.95	$45.35K	$0.00005403	$0.00003809	$18.28K	$45.35K	$45.35K
8279	Sanko Bridged USDC (Sanko) USDC	$0.9984	-0.42	$45.35K	$1.02	$0.9945	$42.95	$45.35K	$45.35K
8280	Valentine VALENTINE	$0.00004525	21.88	$45.32K	$0.00004582	$0.00003707	$3K	$45.32K	$45.32K
8281	HyperStrategy HSTR	$0.04682	4.44	$45.32K	$0.04605	$0.04384	$95.88	$45.32K	$45.32K
8282	Coinbread BREAD	$0.00004534	2.36	$45.31K	$0.00004724	$0.00004422	$23.96	$45.31K	$45.31K
8283	Ai20x.ai AI20X	$0.002155	0.41	$45.27K	$0.002167	$0.002143	$54.39	$45.27K	$45.27K
8284	Aritect ARITECT	$0.0000458	-8.14	$45.23K	$0.00005007	$0.00004551	$1.48K	$45.23K	$45.23K
8285	Uranus URS	$0.00004534	3.87	$45.19K	$0.00004685	$0.00004359	$64.39	$45.19K	$45.19K
8286	EYE Am Watching You EYE	$0.00004741	5.38	$45.17K	$0.00004829	$0.00004475	$7.77	$45.17K	$45.17K
8287	Cryptiq browser CRYPTIQ	$0.00119 ₿0.00000014	0.35	$45.14K ₿5.36	$0.001185 ₿0.00000015	$0.001185 ₿0.00000014	$232.56 ₿0.02	$119K ₿14.12	$45.14K ₿5.36
8288	The book of SOL SCRIPT	$0.00006446	0	$45.13K	$0	$0	$164.2	$45.13K	$45.13K
8289	Phicoin PHI	$0.0002138	-9.79	$45.09K	$0.000248	$0.0002098	$3.62K	$45.09K	$45.09K
8290	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002128 ₿0.000000024	$0.00186 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8291	FAME- Rumble Kong League $FAME	$0.00003265	0	$45.08K	$0	$0	$15.43	$228.56K	$45.08K
8292	SPY AI AGENT by Virtuals SPYAI	$0.00004593	4.14	$45.07K	$0.0000475	$0.00004398	$135.82	$45.07K	$45.07K
8293	Picasso PICA	$0.000004889 ₿0.00000016	8.44	$44.99K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$169.11 ₿12.47	$48.75K ₿1.69K	$44.99K ₿788.57
8294	Hashtagger MOOO	$0.02264 ₿0.00000071	0.21	$44.98K ₿1.43	$0.02268 ₿0.00000072	$0.02258 ₿0.00000067	$1.88K ₿0.21	$679.32K ₿21.57	$44.98K ₿1.43
8295	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005264 ₿0.000000060	$0.004767 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8296	BlackRack RACKS	$0.00004614	4.54	$44.96K	$0.00004758	$0.00004412	$77.93	$44.96K	$44.96K
8297	One World Chain OWCT	$0.002138	5.74	$44.92K	$0.002153	$0.002022	$2.42	$44.92K	$44.92K
8298	FAME AI FMC	$0.00001726 ₿0.000000015	5.30	$44.9K ₿40.56	$0.00001773 ₿0.000000016	$0.00001637 ₿0.000000015	$110.27 ₿0.59	$172.7K ₿156.01	$44.9K ₿40.56
8299	Dogecast DOGECAST	$0.00004488	4.78	$44.89K	$0.00004488	$0.00004268	$2.43	$44.89K	$44.89K
8300	Telestai TLS	$0.0001399	21.37	$44.88K	$0.0001399	$0.0001148	$20.08	$275.6K	$44.88K
8301	SUISSMA AI by Virtuals SUISS	$0.00009373	8.87	$44.88K	$0.00009665	$0.00008577	$376.07	$91.84K	$44.88K
8302	Atua AI TUA	$0.00000897	-7.51	$44.84K	$0.0000097	$0.00000897	$5.25	$44.84K	$44.84K
8303	COMDEX CMDX	$0.000222 ₿0.00000049	2.27	$44.82K ₿81.67	$0.0002253 ₿0.00000049	$0.0002145 ₿0.00000048	$15.92 ₿0.28	$45.31K ₿92.53	$44.82K ₿81.67
8304	Blastar BLAST	$0.00000004972 ₿0.000000000024	0.90	$44.75K ₿22.35	$0.00000005029 ₿0.000000000030	$0.00000004912 ₿0.000000000022	$11.46 ₿0.74	$49.73K ₿24.83	$44.75K ₿22.35
8305	meow meow meow meow MEOW	$0.00004475	0.01*	$44.75K	$0.00004475	$0.00004474	$1.04	$44.75K	$44.75K
8306	GOON GOON	$0.00004474	-2.28	$44.74K	$0.0000458	$0.00004474	$1.58	$44.74K	$44.74K
8307	Babel BABEL	$0.00004461	-8.54	$44.74K	$0.00005031	$0.00004459	$1.41K	$44.74K	$44.74K
8308	Stargate STARGATE	$0.00004471	5.72	$44.69K	$0.00004543	$0.00004207	$4.75	$44.69K	$44.69K
8309	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05231 ₿0.00000060	$0.04895 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8310	Spodermen SPOODY	$0.00004589 ₿0.0000000056	0	$44.66K ₿0	$0.00004589 ₿0.0000000071	$0.00004589 ₿0.0000000048	$1.13 ₿0.66	$44.66K ₿5.67	$44.66K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}