Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7254	Lil Pump LILPUMP	$0.00006742	4.52	$67.07K	$0.00006794	$0.00006339	$294.24	$67.07K	$67.07K
7255	Hamster Wheel Breaker BREAKER	$0.0000671	-5.72	$66.73K	$0.00007142	$0.00006648	$573.46	$66.73K	$66.73K
7256	Nibbles NIBBLES	$0.0000004718	14.65	$67.01K	$0.0000004807	$0.0000004091	$1.02K	$67.01K	$67.01K
7257	Bork on Ethereum BORK	$0.0006696	3.49	$66.97K	$0.0006822	$0.0006455	$18.11	$66.97K	$66.97K
7258	Jason (Sol) JASON	$0.00006663 ₿0.0000000013	4.03	$66.96K ₿0	$0.00006776 ₿0.0000000015	$0.00006378 ₿0.0000000013	$184.92 ₿0.04	$66.96K ₿1.35	$66.96K ₿0
7259	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	0	$66.93K	$0	$0	$1.23	$66.93K	$66.93K
7260	Hopper the Rabbit HOPPER	$0.00000669	0	$66.92K	$0	$0	$28.78	$66.92K	$66.92K
7261	Nutcash NCASH	$0.007856	5.58	$66.9K	$0.007955	$0.007419	$18.34	$82.49K	$66.9K
7262	Gentleman MAN	$0.00006676	-11.44	$66.8K	$0.00007715	$0.00006655	$574.35	$66.8K	$66.8K
7263	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7264	CTO Harambe HARAMBE	$0.000000000668	-5.32	$66.78K	$0.000000000705	$0.000000000586	$5.79K	$66.78K	$66.78K
7265	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7266	TOGA TOGA	$0.00006677	3.61	$66.4K	$0.00006697	$0.00006268	$43.51	$66.4K	$66.4K
7267	Ton Ship SHIP	$0.0000007362 ₿0.00000000046	-2.52	$66.69K ₿32.18	$0.0000007552 ₿0.00000000048	$0.0000007346 ₿0.00000000038	$4.98 ₿1.79	$72.72K ₿45.47	$66.69K ₿32.18
7268	MAD Bucks MAD	$0.005861 ₿0.00000076	-0.54	$66.63K ₿8.66	$0.005897 ₿0.00000083	$0.005804 ₿0.00000075	$96.62 ₿0.04	$87.93K ₿11.43	$66.63K ₿8.66
7269	Futureswap FST	$0.001916 ₿0.00000050	-3.36	$66.58K ₿17.37	$0.001984 ₿0.00000055	$0.001915 ₿0.00000048	$88.14K ₿0.3	$66.58K ₿17.37	$66.58K ₿17.37
7270	SANTA SANTA	$0.00006663	6.54	$66.17K	$0.00006681	$0.00006192	$249.12	$66.17K	$66.17K
7271	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.64	$66.43K ₿0.61	$0.0004308 ₿0.0000000039	$0.0004278 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7272	SNOR SNOR	$0.000000000158	-12.88	$66.34K	$0.000000000195	$0.000000000158	$12.09K	$66.34K	$66.34K
7273	AI Agent Factory AIAF	$0.00006629	-8.43	$66.28K	$0.00007522	$0.00006626	$1.08K	$66.28K	$66.28K
7274	EURe Real Yield Morpho Vault ERY	$1.34	0.29	$66.23K	$1.35	$1.34	$0	$66.23K	$66.23K
7275	Decentralized Retirement Account DRA	$0.00006624	23.20	$66.2K	$0.00007768	$0.00005272	$322.34K	$66.2K	$66.2K
7276	Arcs ARX	$0.0003737 ₿0.000000031	-5.31	$66.2K ₿5.57	$0.0003992 ₿0.000000033	$0.0003596 ₿0.000000030	$39.8K ₿6.3	$150.43K ₿12.65	$66.2K ₿5.57
7277	Filter AI FILTER	$0.0008588	5.42	$66.13K	$0.0008653	$0.0008023	$52.32	$66.13K	$66.13K
7278	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	-0.49	$66.13K ₿2.31	$0.0000003411 ₿0.0000000000031	$0.0000003385 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7279	UPTOS UPTOS	$0.000001039	2.72	$66.08K	$0.00000106	$0.00000101	$212.31	$66.08K	$66.08K
7280	Kattana KTN	$0.02657 ₿0.0000042	0.88	$66.04K ₿10.44	$0.02813 ₿0.0000044	$0.02558 ₿0.0000040	$106.64K ₿0.34	$266.09K ₿42.06	$66.04K ₿10.44
7281	Osmosis allARB ARB	$0.4051	10.72	$65.99K	$0.4165	$0.3655	$14.88K	$65.99K	$65.99K
7282	KANDO AI KANDO	$0.0000075	0.98	$65.94K	$0.000007519	$0.00000739	$175.99K	$112.47K	$65.94K
7283	BlackWork BLWK	$0.0001038	-0.98	$65.92K	$0.0001066	$0.0001034	$273.87	$65.92K	$65.92K
7284	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.40	$65.87K ₿0	$0.004253 ₿0.000000038	$0.004181 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7285	Wrapped Juventus (Kayen) WJUV	$1.08	2.13	$65.78K	$1.08	$1.05	$1.87K	$65.78K	$65.78K
7286	Baby Cheems BABYCHEEMS	$0.000000000157	1.52	$65.87K	$0.000000000158	$0.000000000154	$11.89	$65.87K	$65.87K
7287	New Born Haggis Pygmy Hippo HAGGIS	$0.00006605	4.60	$65.7K	$0.00006622	$0.00006176	$89.39	$65.7K	$65.7K
7288	Osmium OSMI	$0.182	-1.77	$65.48K	$0.216	$0.1676	$35.27	$220.24K	$65.48K
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3244 ₿0.0000029	$0.2905 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	The Bitcoin Killa KILLA	$3.12	3.25	$65.48K	$3.14	$2.92	$390.61	$65.48K	$65.48K
7290	Dove The Dog DOVE	$0.00008736	1.54	$65.48K	$0.00009092	$0.00008556	$942.4	$87.36K	$65.48K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	I Like It Stable DAO ILIS	$0.003447	6.10	$65.46K	$0.003505	$0.003248	$383.37	$345.45K	$65.46K
7292	Skimask Pnut SKINUT	$0.00006598	-21.71	$65.43K	$0.00008841	$0.00005983	$5.05K	$65.43K	$65.43K
7293	Based Doge BDOGE	$0.00006836	0.08	$65.39K	$0.00007171	$0.00006812	$693.52	$65.39K	$65.39K
7294	Float Protocol BANK	$0.4861 ₿0.000015	4.36	$65.3K ₿2.15	$0.4876 ₿0.000016	$0.4601 ₿0.000015	$90.88K ₿0.17	$160.54K ₿4.88	$65.3K ₿2.15
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09759 ₿0.00000089	$0.09597 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7296	$Doge on Sol $DOGE	$0.00006511	5.73	$65.1K	$0.0000653	$0.00006155	$58.06	$65.1K	$65.1K
7297	Literally Me ME	$0.00006545	124.22	$65.09K	$0.00006519	$0.00002911	$20.2K	$65.09K	$65.09K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03324 ₿0.00000030	$0.03 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9994 ₿0.000014	0.28	$65.1K ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$12.76K ₿0.46	$65.1K	$65.1K ₿0
7299	MaskNumber MASK	$0.00006511	7.55	$65.02K	$0.00006674	$0.00006052	$1.58K	$65.02K	$65.02K
7300	Creator SN98	$1.68	-12.46	$65.02K	$1.97	$1.56	$7.66K	$65.02K	$65.02K
7301	SQRCAT SQRCAT	$0.000000001348 ₿0.00000000000020	2.83	$64.92K ₿0	$0.000000001372 ₿0.00000000000023	$0.000000001308 ₿0.00000000000019	$167.96 ₿0.35	$64.92K ₿9.98	$64.92K ₿0
7302	cCOP CCOP	$0.0002382	-1.80	$64.91K	$0.0002448	$0.0002372	$41.26K	$64.91K	$64.91K
7303	Huh cat HUHCAT	$0.0006484	34.71	$64.83K	$0.0006536	$0.0004734	$2.4K	$64.83K	$64.83K
7304	Poor Doge PDOGE	$0.0000002194	-0.04	$64.82K	$0.000000222	$0.0000002167	$35.96	$453.81K	$64.82K
7305	Agent Rogue ROGUE	$0.0000648	1.23	$64.47K	$0.00007106	$0.00005855	$3.24K	$64.47K	$64.47K
7306	Bandit on Base BANDIT	$0.00000791	4.11	$64.72K	$0.000008039	$0.0000076	$35.25	$79.12K	$64.72K
7307	Divinely Protected DP	$0.0000654	124.41	$64.68K	$0.0000741	$0.00002866	$62.5K	$64.68K	$64.68K
7308	Wrapped Arsenal FC (Kayen) WAFC	$0.4037	1.15	$64.63K	$0.4115	$0.3988	$2.06K	$64.63K	$64.63K
7309	Citadel.one XCT	$0.0004229 ₿0.000000088	0.14	$64.55K ₿13	$0.0004233 ₿0.000000090	$0.0004222 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7310	Butter BUTTER	$0.000000264 ₿0.0000000000092	0	$64.48K ₿2.25	$0.000000264 ₿0.0000000000093	$0.000000264 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7311	Benzene BZN	$0.0605 ₿0.0000019	0.20	$64.43K ₿1.96	$0.2082 ₿0.0000019	$0.2071 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7312	Archethic UCO	$0.0001549 ₿0.00000062	-26.60	$64.35K ₿0	$0.0002111 ₿0.00000064	$0.0001433 ₿0.00000055	$458.23 ₿1.12	$149.6K ₿625.11	$64.35K ₿0
7313	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7314	Pillzumi PILLZUMI	$0.00006436	5.19	$64.02K	$0.00006454	$0.00006018	$48.07	$64.02K	$64.02K
7315	Robin Rug RUG	$0.00006428	4.07	$64.28K	$0.00006499	$0.00006086	$11.17	$64.28K	$64.28K
7316	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02966 ₿0.00000027	$0.02729 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Defiant DEFIANT	$0.0000642	5.08	$64.26K	$0.00006472	$0.00006005	$176.56	$64.26K	$64.26K
7318	dogecast DOGECAST	$0.00006457	4.56	$64.23K	$0.0000648	$0.00006051	$2.24	$64.23K	$64.23K
7319	Resistance Girl REGI	$0.0006411	-5.83	$64.14K	$0.0007117	$0.0006397	$552.44	$64.14K	$64.14K
7320	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-2.02	$64.24K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$941.66 ₿0.01	$76.91K ₿11.36	$64.24K ₿9.49
7321	Mad Meerkat Optimizer MMO	$0.01334 ₿0.0000025	0.79	$64.06K ₿11.98	$0.01341 ₿0.0000026	$0.01318 ₿0.0000024	$20.02 ₿0.01	$64.34K ₿7.05	$64.06K ₿11.98
7322	Cope COPE	$0.003304 ₿0.0000015	0.73	$63.98K ₿29.03	$0.003309 ₿0.0000015	$0.003268 ₿0.0000015	$97.09 ₿0.02	$165.24K ₿74.98	$63.98K ₿29.03
7323	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7324	D/ACC D/ACC	$0.0006437	-7.07	$63.94K	$0.0007758	$0.0006413	$5.5K	$63.94K	$63.94K
7325	İstanbul Başakşehir Fan Token IBFK	$0.04575 ₿0.000012	0.55	$63.91K ₿14.42	$0.04664 ₿0.000012	$0.0447 ₿0.000012	$104.5K ₿0.2	$137.22K ₿38.63	$63.91K ₿14.42
7326	Kennedy Memecoin BOBBY	$0.00000193	3.41	$63.8K	$0.000001959	$0.00000185	$1.46	$72.7K	$63.8K
7327	YieldMachine by Virtuals YMACH	$0.00006367	5.04	$63.67K	$0.00006566	$0.00006046	$77.44	$63.67K	$63.67K
7328	NeoCortexAI CORTEX	$0.0003349 ₿0.000000013	0	$63.74K ₿2.58	$0	$0	$13.37 ₿0.23	$334.99K ₿13.53	$63.74K ₿2.58
7329	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0	$63.72K	$0	$0	$2.03	$63.72K	$63.72K
7330	Prick PRICK	$0.0000637	4.43	$63.71K	$0.00006449	$0.00006008	$15.34	$63.71K	$63.71K
7331	Simon for NYC dog Mayor SIMON	$0.00006402	5.17	$63.66K	$0.00006755	$0.00005967	$2.59K	$63.66K	$63.66K
7332	AADex Finance ADE	$0.02544	1.47	$63.62K	$0.02562	$0.02501	$27.19	$254.48K	$63.62K
7333	heheh HEHEH	$0.00006396	6.94	$63.62K	$0.00006412	$0.00005927	$921.04	$63.62K	$63.62K
7334	Wizardia WZRD	$0.000605 ₿0.000000088	-5.16	$63.61K ₿9.36	$0.0006382 ₿0.000000089	$0.0006036 ₿0.000000072	$102.27K ₿0.83	$181.51K ₿26.7	$63.61K ₿9.36
7335	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004221 ₿0.0000000038	$0.0004178 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7336	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.56 ₿0.000068	$7.4 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.9033 ₿0.0000082	$0.8978 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Just a based guy BASEDGUY	$0.00006326	-0.30	$63.26K	$0.00006457	$0.00006156	$314.98	$63.26K	$63.26K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	SpaceFi SPACE	$0.008952 ₿0.0000011	2.35	$63.08K ₿7.8	$0.009025 ₿0.0000011	$0.008705 ₿0.0000011	$1.1K ₿0.75	$202.77K ₿26.51	$63.08K ₿7.8
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002708 ₿0.000000000024	$0.000002666 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	Vendetta VDT	$0.005017 ₿0.0000042	-2.48	$63.17K ₿0	$0.005145 ₿0.0000043	$0.005009 ₿0.0000040	$14.42K ₿0.86	$501.79K ₿427.68	$63.17K ₿0
7340	Osmosis allOP OP	$0.7177	11.04	$62.96K	$0.73	$0.6457	$227.55	$62.96K	$62.96K
7341	WaultSwap WEX	$0.000008379 ₿0.000000015	1.72	$62.91K ₿115.71	$0.000008399 ₿0.000000015	$0.000008219 ₿0.000000015	$6.89 ₿0.17	$66.81K ₿122.88	$62.91K ₿115.71
7342	Neroboss NEROBOSS	$0.00006286	5.81	$62.54K	$0.00006339	$0.00005903	$45.61	$62.54K	$62.54K
7343	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004765 ₿0.0000000043	$0.0004561 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001658 ₿0.0000000015	$0.0001581 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	0.88	$62.65K ₿5.36	$0.0005996 ₿0.0000000054	$0.0005681 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}