Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8213	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8214	CatSolHat SOLCAT	$0.0007752	-2.38	$54.06K	$0.0008263	$0.0007579	$1.42K	$54.06K	$54.06K
8215	EIGENCODE CODE	$0.00005402	16.93	$54.06K	$0.00005602 ₿0.	$0.00004593 ₿0.	$1.49K ₿0	$54.06K	$54.06K
8216	Calicoin CALICO	$0.00005666	0.55	$54.05K	$0.00005742	$0.00005623	$52.45	$54.05K	$54.05K
8217	Dogey-Inu DINU	$0.000000000133 ₿0.0000000000000093	2.68	$53.98K ₿3.81	$0.000000000135 ₿0.000000000000016	$0.000000000128 ₿0.0000000000000093	$333.76 ₿0.21	$133.39K ₿9.4	$53.98K ₿3.81
8218	Mao MAO	$0.00005387	14.26	$53.88K	$0.00005785	$0.00004554	$14.72K	$53.88K	$53.88K
8219	Must MUST	$0.5317 ₿0.000094	-0.86	$53.92K ₿9.88	$0.5519 ₿0.000096	$0.5225 ₿0.000092	$410.74 ₿0.02	$531.76K ₿94.66	$53.92K ₿9.88
8220	Kroak on Kaspa KROAK	$0.0000787	2.35	$54.3K	$0.00008197	$0.00007592	$24.59K	$54.3K	$54.3K
8221	Baby BABY	$0.00000005631 ₿0.00000000071	-0.51	$53.86K ₿0	$0.00000005713 ₿0.00000000075	$0.00000005594 ₿0.00000000065	$82.24 ₿18.24	$55.36K ₿714.88	$53.86K ₿0
8222	Orion Money ORION	$0.0005676 ₿0.000000030	10.60	$53.84K ₿2.92	$0.0005779 ₿0.000000033	$0.0004974 ₿0.000000026	$12.72K ₿0.25	$566.53K ₿30.77	$53.84K ₿2.92
8223	Justice for Zachxbt ZACHXBT	$0.00005386	0.60	$53.83K	$0.00005493	$0.00005343	$27.34	$53.83K	$53.83K
8224	Golden Kappa GKAPPA	$0.00000006917	0.01*	$53.8K	$0.00000006949	$0.00000006917	$6.27	$53.8K	$53.8K
8225	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8226	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.188 ₿0.0000020	$0.1681 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8227	Yurei YUREI	$0.00005365	-6.36	$53.66K	$0.00006181	$0.00004864	$6.56K	$53.66K	$53.66K
8228	Boys Club BOYS	$0.00000005364	1.27	$53.65K	$0.00000005365	$0.00000005296	$35.04	$53.65K	$53.65K
8229	Bulla BULLA	$0.00000969	1.54	$53.64K	$0.000009769	$0.00000954	$41.09	$96.91K	$53.64K
8230	reterd RETERD	$0.00005376	-5.70	$53.61K	$0.00005759	$0.00005378	$576.66	$53.61K	$53.61K
8231	The White Horse WHITEHORSE	$0.00005263	25.57	$51.79K	$0.0001256	$0.0000397	$208.41K	$51.79K	$51.79K
8232	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	-0.01*	$53.59K ₿5.27	$0.006991 ₿0.00000075	$0.00699 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8233	Looks Good SENDIT	$0.00009738	-2.48	$53.56K	$0.0001007	$0.00009739	$760.32	$97.38K	$53.56K
8234	Sora XOR	$0 ₿0.0000000017	-65.00	$53.56K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$183.42 ₿3.33	$53.56K ₿34.32	$53.56K ₿34.27
8235	PIZZA PIZZA	$0.000002229	-4.69	$53.49K	$0.00000234	$0.0000022	$1.22K	$222.96K	$53.49K
8236	Based Butthole BUTTHOLE	$0.0000005349	-0.75	$53.5K	$0.0000005414	$0.0000005341	$46.16	$53.5K	$53.5K
8237	Wrapped Metis WMETIS	$5.01 ₿0.0013	-0.81	$53.43K ₿0	$5.06 ₿0.	$4.93 ₿0.	$16.54K ₿0	$53.43K ₿13.96	$53.43K ₿0
8238	HadesAI by Virtuals HADES	$0.00005347	-11.36	$53.46K	$0.00006059	$0.00005328	$896.11	$53.46K	$53.46K
8239	Azuma coin AZUM	$0.000385 ₿0.0000000028	-2.14	$53.46K ₿0.39	$0.0004493 ₿0.	$0.0002197 ₿0.	$928.73 ₿0	$192.51K ₿1.41	$53.46K ₿0.39
8240	Wrapped Italian National Football Team (Kayen) WITA	$0.3583	11.47	$53.03K	$0.3605	$0.3184	$13.85K	$53.03K	$53.03K
8241	FTF100 FTF100	$0.00005332	0.22	$53.33K	$0.00005458	$0.00005191	$757.14	$53.33K	$53.33K
8242	ANARCHY ANARCHY	$0.0001238	5.21	$53.28K	$0.0001263	$0.0001171	$673.02	$53.28K	$53.28K
8243	Janet JANET	$0.00005325	-0.16	$53.25K	$0.00005334	$0.00005323	$12.04K	$53.25K	$53.25K
8244	bitFloki BFLOKI	$0.0000001365 ₿0.00000000027	4.70	$53.25K ₿0	$0.0000001381 ₿0.00000000029	$0.0000001304 ₿0.00000000024	$201.93 ₿0.74	$53.25K ₿138.71	$53.25K ₿0
8245	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8246	Warena RENA	$0.0005604 ₿0.000000039	-0.53	$53.24K ₿3.78	$0.0005724 ₿0.000000040	$0.0005463 ₿0.000000036	$12.93K ₿0.2	$56.04K ₿3.98	$53.24K ₿3.78
8247	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.008168 ₿0.000000090	$0.007802 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8248	Crime Lizard CLZD	$0.00005297	-3.61	$52.95K	$0.00005516	$0.00005213	$2.73K	$52.95K	$52.95K
8249	OpenDAO SOS	$0.000000001327 ₿0.00000000000057	5.60	$52.94K ₿22.83	$0.000000001399 ₿0.00000000000060	$0.000000001252 ₿0.00000000000056	$655.8 ₿9.08	$132.7K ₿57.23	$52.94K ₿22.83
8250	Iggy The Iguana IGGY	$0.00005294	-2.54	$52.92K	$0.00005458	$0.00005069	$3.37K	$52.92K	$52.92K
8251	Based Hoppy HOPPY	$0.00005495	0.26	$52.92K	$0.00005551	$0.00005471	$108.96	$52.92K	$52.92K
8252	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	-0.25	$52.9K ₿12.15	$0.00000006989	$0.00000006966	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8253	e-Money EUR EEUR	$0.1098 ₿0.000014	-0.20	$52.82K ₿6.92	$0.1125 ₿0.000014	$0.1083 ₿0.000014	$650.84 ₿0	$52.82K ₿6.92	$52.82K ₿6.92
8254	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.13 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8255	Bitcoin breaking $100 in 2013 ISAAC	$0.0000531	0	$52.73K	$0	$0	$14.19	$52.73K	$52.73K
8256	Integritee TEER	$0.01323 ₿0.000010	-0.22	$52.65K ₿40.71	$0.01326 ₿0.000010	$0.01323 ₿0.000010	$144.47 ₿0.54	$132.35K ₿102.34	$52.65K ₿40.71
8257	SUNNED SUNNED	$0.00005258	0	$52.58K	$0	$0	$1.18K	$52.58K	$52.58K
8258	OpenVision VISION	$0.00005259	0.05	$52.58K	$0.00005294	$0.00005255	$16.53	$52.58K	$52.58K
8259	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002469 ₿0.000000027	$0.002218 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8260	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8261	FutureScanX FSX	$0.00005967	17.46	$52.42K	$0.00006013	$0.00004886	$899.48	$59.66K	$52.42K
8262	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001457 ₿0.000000016	$0.001425 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8263	SOLLE SOLLE	$0.00005245	-11.47	$52.45K	$0.00006022	$0.00005246	$1.11K	$52.45K	$52.45K
8264	Udinese Calcio Fan Token UDI	$0.04298 ₿0.000012	14.05	$52.38K ₿0	$0.04298 ₿0.	$0.03768 ₿0.	$215.21 ₿0	$214.92K ₿62.06	$52.38K ₿0
8265	BiomeAI BIOMEAI	$0.008872	0	$52.37K	$0.008872	$0.008872	$0	$88.72K	$52.37K
8266	SOLENG SOLENG	$0.00005238	-0.06	$52.35K	$0.00005296	$0.00005217	$6.28	$52.35K	$52.35K
8267	Wrapped SL Benfica (Kayen) WBENFICA	$0.1895	2.80	$52.31K	$0.1935	$0.1833	$7.73K	$52.31K	$52.31K
8268	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8269	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8270	Meta Monopoly MONOPOLY	$0.00005221	-0.23	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8271	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1057 ₿0.0000011	$0.1012 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8272	DERP DERP	$0.00005204	9.81	$52.04K	$0.00005277	$0.00004729	$653.31	$52.04K	$52.04K
8273	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01874 ₿0.00000020	$0.01853 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8274	BaseHoundBot by Virtuals $HOUND	$0.00005556	-12.84	$52.02K	$0.00006431	$0.00005246	$2.46K	$55.57K	$52.02K
8275	BONKBOY BONKBOY	$0.00005192	0.65	$51.92K	$0.00005216	$0.00005144	$39.76	$51.92K	$51.92K
8276	Rainbow Bridged DAI (Aurora) DAI	$0.9882	-0.73	$51.92K	$1.01	$0.9858	$5.77	$51.92K	$51.92K
8277	WAP WAP	$0.00005188	-0.10	$51.87K	$0.00005285	$0.00005182	$1.4	$51.87K	$51.87K
8278	Beer Frog FROG	$0.00005182	-0.05	$51.83K	$0.00005184	$0.0000517	$39.7	$51.83K	$51.83K
8279	What The Firkin? WTF?	$0.0000007392	-1.45	$51.75K	$0.0000007671	$0.0000007395	$349.48	$73.93K	$51.75K
8280	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8281	Red Pepe RPEPE	$0.0009346	-3.04	$51.69K	$0.000984	$0.0009354	$803.18	$64.88K	$51.69K
8282	LIMITUS LMT	$0.00007826	0.45	$51.69K	$0.00007983	$0.00007775	$10.79	$51.69K	$51.69K
8283	Funds are SAFU SAFU	$0.00005276	-3.06	$51.68K	$0.00005539	$0.00004706	$6.9K	$52.74K	$51.68K
8284	CATO CATO	$0.0003003 ₿0.000000069	-0.63	$51.66K ₿12.29	$0.0003024 ₿0.000000082	$0.0003002 ₿0.000000068	$7.9 ₿0.06	$90.1K ₿21.44	$51.66K ₿12.29
8285	AI VERTEX by Virtuals VERTEX	$0.00005377	-10.83	$51.65K	$0.00006085	$0.00005377	$758.06	$53.81K	$51.65K
8286	Horny Jail JAIL	$0.00005165	-1.44	$51.64K	$0.00005365	$0.0000517	$325.59	$51.64K	$51.64K
8287	Fabwelt WELT	$0.0002399 ₿0.00000018	210.87	$51.62K ₿40.43	$0.0002411 ₿0.00000021	$0.0000772 ₿0.00000018	$7.29 ₿7.73	$120K ₿94	$51.62K ₿40.43
8288	Amulet Protocol AMU	$0.0001111 ₿0.00000058	0.35	$51.55K ₿116.36	$0.0001114 ₿0.00000064	$0.0001107 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$51.55K ₿116.36
8289	Pinto Coin PINTO	$0.00005149	-0.98	$51.49K	$0.00005199	$0.00005157	$16.69	$51.49K	$51.49K
8290	Cryptaine CRY	$0.1911	-0.87	$51.48K	$0.1928	$0.1911	$207.67	$4.78M	$51.48K
8291	farthouse FARTHOUSE	$0.00005161	-1.53	$51.45K	$0.0000537	$0.00005165	$348.49	$51.45K	$51.45K
8292	PSEUDO REALITY PSEUDO	$0.00006433	0.06	$51.39K	$0.0000653	$0.00006415	$21.84	$51.39K	$51.39K
8293	Grodo AI GRODO	$0.0000005221	-0.76	$51.35K	$0.0000005261	$0.0000005197	$104.41	$51.35K	$51.35K
8294	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8295	Zerebro Token Of Transformation GAYCOIN	$0.00005127	0.14	$51.27K	$0.00005179	$0.00005072	$158.62	$51.27K	$51.27K
8296	Dorol DRL	$3,837.67	0.02	$51.26K	$3,838.37	$3,834.32	$474.05	$38.38B	$51.26K
8297	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8298	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8299	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1934 ₿0.0000021	$0.1618 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8300	Pepe the King Prawn PRAWN	$0.00005119	2.47	$51.19K	$0.00005194 ₿0.	$0.00004995 ₿0.	$638.15 ₿0	$51.19K	$51.19K
8301	Wrapped DMT WDMT	$6.49	26.45	$51.18K	$7.09 ₿0.	$5.09 ₿0.	$492.44 ₿0	$51.18K	$51.18K
8302	Ceylon RS	$0.00000001279	-3.53	$51.17K	$0.00000001338	$0.00000001231	$158.39	$51.17K	$51.17K
8303	Ansem's minutes ANSEM	$0.5262	-5.66	$51.16K	$0.5592	$0.5262	$978.74	$51.16K	$51.16K
8304	Kitten Wif Hat KWIF	$0.00005123	-1.76	$50.88K	$0.00005263	$0.00005106	$57.53	$50.88K	$50.88K
8305	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8306	pee pee poo poo PPPP	$0.00005098	1.00	$51.02K	$0.0000514	$0.0000502	$122.46	$51.02K	$51.02K
8307	Sendor SENDOR	$0.00005209	0.78	$51.58K	$0.00005296	$0.00005107	$54.08K	$51.58K	$51.58K
8308	loner LONER	$0.00005095	1.88	$50.96K	$0.00005154	$0.00004991	$122.99	$50.96K	$50.96K
8309	Shibu SHIBU	$0.00005102	-1.52	$50.91K	$0.00005208	$0.00004996	$924.88	$50.91K	$50.91K
8310	DogLibre DOGL	$0.000000002209	-4.95	$50.9K	$0.000000002334	$0.000000002207	$114.4	$1.1M	$50.9K
8311	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8312	PRIMEAPE APES	$0.00005088	0	$50.87K	$0	$0	$12.17	$50.87K	$50.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}