Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7252	Neroboss NEROBOSS	$0.00006779	14.12	$68.25K	$0.00006823	$0.00005903	$920.34	$68.25K	$68.25K
7253	Nelore Coin NLC	$0.0002369 ₿0.000000031	-4.73	$68.12K ₿11.02	$0.0002489 ₿0.000000034	$0.0002331 ₿0.000000029	$104.63K ₿0.51	$88.32K ₿11.82	$68.12K ₿11.02
7254	Thief Cat NAMI	$0.00007084	136.75	$68.1K	$0.0001012	$0.00002894	$34.51K	$68.1K	$68.1K
7255	SWAPZ.app SWAPZ	$0.0003629 ₿0.000000013	0.79	$68.06K ₿2.53	$0.0003629 ₿0.000000013	$0.0003593 ₿0.000000012	$1.05 ₿0.01	$105K ₿3.9	$68.06K ₿2.53
7256	PULSR $PULSR	$0.00006794	5.54	$67.95K	$0.00006834	$0.00006397	$45.51	$67.95K	$67.95K
7257	POPEYE POPEYE	$0.00006786	-0.17	$67.82K	$0.00007093	$0.00006588	$262.12	$67.82K	$67.82K
7258	Bork on Ethereum BORK	$0.0006768	2.52	$67.69K	$0.0006822	$0.0006532	$18.31	$67.69K	$67.69K
7259	Blend BLEND	$0.00006776	0.01*	$67.76K	$0.00006823	$0.00006708	$11.42	$67.76K	$67.76K
7260	Chuan Pu CHUANPU	$0.00006912	3.46	$67.76K	$0.0000698	$0.00006498	$171.06	$67.76K	$67.76K
7261	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01514 ₿0.00000013	$0.01439 ₿0.00000013	$101.73 ₿0.03	$67.77K ₿12.18	$67.76K ₿8.17
7262	CTO Harambe HARAMBE	$0.000000000675	9.95	$67.62K	$0.000000000677	$0.000000000586	$1.41K	$67.62K	$67.62K
7263	Osmosis allARB ARB	$0.4149	3.85	$67.61K	$0.4165	$0.3893	$12.36K	$67.61K	$67.61K
7264	PSEUDO REALITY PSEUDO	$0.00008411	-22.47	$67.48K	$0.0001207	$0.00008262	$5.11K	$67.48K	$67.48K
7265	Nibbles NIBBLES	$0.0000004736	10.33	$67.45K	$0.0000004833	$0.0000004172	$1.08K	$67.45K	$67.45K
7266	TOGA TOGA	$0.00006703	4.13	$66.99K	$0.00006745	$0.00006268	$70.1	$66.99K	$66.99K
7267	Gentleman MAN	$0.00006737	-12.33	$67.37K	$0.00007684	$0.00006598	$579.57	$67.37K	$67.37K
7268	Jason (Sol) JASON	$0.000067 ₿0.0000000013	3.48	$67K ₿0	$0.00006776 ₿0.0000000015	$0.00006378 ₿0.0000000013	$185.94 ₿0.04	$67K ₿1.35	$67K ₿0
7269	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.0376 ₿0.00000034	$0.03385 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7270	OGCommunity OGC	$0.00007457	-8.87	$67.12K	$0.00009199	$0.00006758	$94.71K	$67.12K	$67.12K
7271	Hamster Wheel Breaker BREAKER	$0.00006713	-5.70	$67.03K	$0.00007142	$0.00006593	$573.62	$67.03K	$67.03K
7272	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	0	$66.93K	$0	$0	$1.23	$66.93K	$66.93K
7273	Hopper the Rabbit HOPPER	$0.00000669	0	$66.92K	$0	$0	$28.78	$66.92K	$66.92K
7274	YieldMachine by Virtuals YMACH	$0.0000669	3.00	$66.91K	$0.00006669	$0.00006192	$483.49	$66.91K	$66.91K
7275	SANTA SANTA	$0.00006658	5.33	$66.9K	$0.000067	$0.00006213	$291.23	$66.9K	$66.9K
7276	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7277	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7278	AI Agent Factory AIAF	$0.00006658	-10.40	$66.71K	$0.00007432	$0.00006574	$1.11K	$66.71K	$66.71K
7279	Lil Pump LILPUMP	$0.00006703	3.81	$66.64K	$0.00006794	$0.00006339	$300.86	$66.64K	$66.64K
7280	EURe Real Yield Morpho Vault ERY	$1.35	0.66	$66.36K	$1.35	$1.34	$0	$66.36K	$66.36K
7281	Float Protocol BANK	$0.4949 ₿0.000015	3.34	$66.48K ₿2.15	$0.4954 ₿0.000016	$0.4601 ₿0.000015	$89.09K ₿0.17	$163.43K ₿4.88	$66.48K ₿2.15
7282	Nutcash NCASH	$0.007787	1.88	$66.46K	$0.007955	$0.007526	$63.81	$81.94K	$66.46K
7283	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.64	$66.43K ₿0.61	$0.0004308 ₿0.0000000039	$0.0004279 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7284	Arcs ARX	$0.000377 ₿0.000000031	-4.26	$66.37K ₿5.57	$0.0003992 ₿0.000000033	$0.0003596 ₿0.000000030	$31.97K ₿6.3	$150.82K ₿12.65	$66.37K ₿5.57
7285	Dove The Dog DOVE	$0.00008802	0.32	$66.3K	$0.00009092	$0.00008616	$1.2K	$88.46K	$66.3K
7286	Skimask Pnut SKINUT	$0.00006687	-23.47	$66.3K	$0.00008737	$0.00005983	$5.1K	$66.3K	$66.3K
7287	UPTOS UPTOS	$0.000001039	-0.92	$66.3K	$0.000001049	$0.00000101	$213.23	$66.3K	$66.3K
7288	Farting Unicorn FU	$0.00006978	-25.08	$62.78K	$0.00009315	$0.00007173	$12.28K	$62.78K	$62.78K
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3245 ₿0.0000029	$0.2905 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Ton Ship SHIP	$0.0000007307 ₿0.00000000046	-3.24	$66.17K ₿32.18	$0.0000007552 ₿0.00000000048	$0.0000007282 ₿0.00000000038	$4.95 ₿1.79	$72.15K ₿45.47	$66.17K ₿32.18
7290	whallah $WALLAH	$0.00006558	-21.42	$66.13K	$0.00008925	$0.00004993	$124.09K	$66.13K	$66.13K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	-0.49	$66.13K ₿2.31	$0.0000003411 ₿0.0000000000031	$0.0000003385 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7292	MetaTrace TRC	$0.0001857 ₿0.00000049	-3.04	$66.03K ₿91.06	$0.000196 ₿0.00000050	$0.0001809 ₿0.00000048	$3.29K ₿3.36	$928.21K ₿2.5K	$66.03K ₿91.06
7293	New Born Haggis Pygmy Hippo HAGGIS	$0.00006561	3.49	$65.59K	$0.00006622	$0.00006176	$60.17	$65.59K	$65.59K
7294	KANDO AI KANDO	$0.0000075	0.68	$65.92K	$0.000007519	$0.00000741	$175.61K	$112.43K	$65.92K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.40	$65.87K ₿0	$0.004254 ₿0.000000038	$0.004181 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7296	Bandit on Base BANDIT	$0.000008029	2.58	$65.68K	$0.000008039	$0.00000772	$13.46	$80.3K	$65.68K
7297	Wrapped Juventus (Kayen) WJUV	$1.07	0.92	$65.21K	$1.08	$1.05	$1.77K	$65.21K	$65.21K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03325 ₿0.00000030	$0.03001 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	$Doge on Sol $DOGE	$0.00006529	6.03	$65.56K	$0.00006554	$0.00006155	$167.63	$65.56K	$65.56K
7299	Baby Cheems BABYCHEEMS	$0.000000000156	0.82	$65.56K	$0.000000000158	$0.000000000154	$11.83	$65.56K	$65.56K
7300	Thesirion TSO	$0.0002394	-4.95	$65.56K	$0.0002519	$0.0002334	$3.69K	$78.04K	$65.56K
7301	Rigby The Cat RIGBY	$0.00006545	-60.58	$65.54K	$0.0001781	$0.00004649	$57.14K	$65.54K	$65.54K
7302	Resistance Girl REGI	$0.0006549	-7.07	$65.49K	$0.0007047	$0.0006347	$526.27	$65.49K	$65.49K
7303	Archethic UCO	$0.0001613 ₿0.00000062	-18.65	$65.43K ₿0	$0.0002006 ₿0.00000064	$0.0001433 ₿0.00000055	$378.3 ₿1.12	$152.1K ₿625.11	$65.43K ₿0
7304	Osmium OSMI	$0.1817	-5.82	$65.4K	$0.216	$0.1676	$49.26	$219.89K	$65.4K
7305	Decentralized Retirement Account DRA	$0.00006533	21.86	$65.33K	$0.00007768	$0.00005272	$322.29K	$65.33K	$65.33K
7306	Futureswap FST	$0.001878 ₿0.00000050	-5.25	$65.26K ₿17.37	$0.001983 ₿0.00000055	$0.001877 ₿0.00000048	$86.77K ₿0.3	$65.26K ₿17.37	$65.26K ₿17.37
7307	dogecast DOGECAST	$0.00006483	4.92	$65.24K	$0.00006525	$0.00006051	$21.07	$65.24K	$65.24K
7308	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.0976 ₿0.00000089	$0.09598 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7309	Based Doge BDOGE	$0.0000681	-1.81	$65.14K	$0.00007171	$0.00006721	$561.4	$65.14K	$65.14K
7310	Artificial General Intelligence AGI	$0.00007213	1.33	$65.13K	$0.00007244	$0.00007106	$147.99	$65.13K	$65.13K
7311	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9982 ₿0.000014	0.44	$65.02K ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$13.07K ₿0.46	$65.02K	$65.02K ₿0
7312	Wrapped Arsenal FC (Kayen) WAFC	$0.4044	-0.15	$64.62K	$0.4101	$0.3985	$1.62K	$64.62K	$64.62K
7313	Alchemist Accelerate ALCH	$0.00005912	-8.89	$64.98K	$0.00007762	$0.00005813	$801.72	$64.98K	$64.98K
7314	The Bitcoin Killa KILLA	$3.09	2.84	$64.95K	$3.14	$2.92	$394.35	$64.95K	$64.95K
7315	cCOP CCOP	$0.0002375	-1.77	$64.92K	$0.0002434	$0.0002369	$37.64K	$64.92K	$64.92K
7316	BlackWork BLWK	$0.0001022	-3.23	$64.86K	$0.0001066	$0.0001017	$462.58	$64.86K	$64.86K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	SQRCAT SQRCAT	$0.000000001348 ₿0.00000000000020	-0.51	$65.11K ₿0	$0.000000001364 ₿0.00000000000023	$0.000000001317 ₿0.00000000000019	$156.26 ₿0.35	$65.11K ₿9.98	$65.11K ₿0
7318	Tsutsuji Doge's Sister TSUJI	$0.00006849	5.50	$64.66K	$0.00006873	$0.0000649	$340.21	$64.66K	$64.66K
7319	Pillzumi PILLZUMI	$0.00006448	5.19	$64.64K	$0.00006488	$0.00006018	$147.48	$64.64K	$64.64K
7320	Defiant DEFIANT	$0.00006459	4.98	$64.64K	$0.00006496	$0.00006005	$107.98	$64.64K	$64.64K
7321	Citadel.one XCT	$0.0004229 ₿0.000000088	0.14	$64.55K ₿13	$0.0004233 ₿0.000000090	$0.0004222 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7322	MAD Bucks MAD	$0.005674 ₿0.00000076	-3.56	$64.5K ₿8.66	$0.005894 ₿0.00000083	$0.005629 ₿0.00000075	$62.9 ₿0.04	$85.12K ₿11.43	$64.5K ₿8.66
7323	Butter BUTTER	$0.000000264 ₿0.0000000000092	-1.60	$64.48K ₿2.25	$0.000001028 ₿0.0000000000093	$0.000001011 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7324	Benzene BZN	$0.0605 ₿0.0000019	0.20	$64.43K ₿1.96	$0.2083 ₿0.0000019	$0.2072 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7325	Osmosis allOP OP	$0.7339	3.27	$64.43K	$0.7345	$0.6918	$203.51	$64.43K	$64.43K
7326	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7327	Robin Rug RUG	$0.00006428	3.44	$64.28K	$0.00006499	$0.00006086	$11.17	$64.28K	$64.28K
7328	Simon for NYC dog Mayor SIMON	$0.00006389	2.90	$64.27K	$0.00006755	$0.00005967	$1.66K	$64.27K	$64.27K
7329	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02966 ₿0.00000027	$0.02729 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7330	Prick PRICK	$0.00006397	4.54	$64.25K	$0.00006449	$0.00006008	$5.76	$64.25K	$64.25K
7331	Literally Me ME	$0.0000643	117.84	$64.29K	$0.00006685	$0.0000292	$21.23K	$64.29K	$64.29K
7332	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-2.15	$64.16K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$940.46 ₿0.01	$76.82K ₿11.36	$64.16K ₿9.49
7333	Game of Memes GOME	$0.00009804	5.32	$63.87K	$0.00009843	$0.00009147	$1.31K	$63.87K	$63.87K
7334	Creator SN98	$1.65	-15.45	$64.12K	$1.96	$1.56	$8.17K	$64.12K	$64.12K
7335	Popo The Cat POPO	$0.00000017	-0.87	$64.04K	$0.0000001728	$0.0000001198	$3.74K	$64.04K	$64.04K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.9034 ₿0.0000082	$0.8979 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7336	Poor Doge PDOGE	$0.0000002167	-2.41	$64.04K	$0.000000222	$0.0000002164	$38.4	$448.3K	$64.04K
7337	Cope COPE	$0.003308 ₿0.0000015	0.38	$64.04K ₿29.03	$0.00332 ₿0.0000015	$0.003268 ₿0.0000015	$112.6 ₿0.02	$165.38K ₿74.98	$64.04K ₿29.03
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7339	Omochi the Frog OMOCHI	$0.000000000151	1.34	$63.83K	$0.000000000152	$0.000000000146	$174.35	$63.83K	$63.83K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002708 ₿0.000000000024	$0.000002666 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	Kennedy Memecoin BOBBY	$0.00000193	1.77	$63.8K	$0.000001959	$0.00000185	$1.46	$72.7K	$63.8K
7341	SNOR SNOR	$0.000000000152	-17.93	$63.79K	$0.000000000195	$0.00000000015	$10.07K	$63.79K	$63.79K
7342	NeoCortexAI CORTEX	$0.0003349 ₿0.000000013	0	$63.74K ₿2.58	$0	$0	$13.37 ₿0.23	$334.99K ₿13.53	$63.74K ₿2.58
7343	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0	$63.72K	$0	$0	$2.03	$63.72K	$63.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}