Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8208	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002396 ₿0.000000021	$0.002229 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8209	ondaxbt ONDA	$0.00003267	-1.04	$32.55K	$0.00003343	$0.00003203	$10.47	$32.55K	$32.55K
8210	TabMan TAB	$0.00000326	-1.05	$32.51K	$0.00000334	$0.000003189	$51.11	$32.51K	$32.51K
8211	Coded CODED	$0.00003246	-3.26	$32.48K	$0.00003402	$0.00003207	$191.56	$32.48K	$32.48K
8212	dTRINITY S DS	$0.3279	-0.18	$32.47K	$0.3368	$0.3192	$2.37	$32.47K	$32.47K
8213	Flat Earth Coin FLAT	$0.00003244	-0.94	$32.44K	$0.00003296	$0.00003223	$1.02	$32.44K	$32.44K
8214	Philosoraptor RAPTOR	$0.00003254	0.94	$32.38K	$0.00003324	$0.00003177	$212.63	$32.38K	$32.38K
8215	INSORA AI $INSORA	$0.0003236	0.08	$32.34K	$0.0003294	$0.0003207	$58.1	$32.34K	$32.34K
8217	SOLAPE Token SOLAPE	$0.0001082 ₿0.000000019	3.78	$32.31K ₿5.87	$0.0001086 ₿0.000000024	$0.0001043 ₿0.000000018	$23.65 ₿0.01	$32.31K ₿5.87	$32.31K ₿5.87
8218	STARBRO STARBRO	$0.0000335	-0.54	$32.28K	$0.0000343	$0.00003335	$60.88	$32.28K	$32.28K
8219	Space Frog X SFX	$0.0000002327	-0.34	$32.28K	$0.0000002339	$0.0000002318	$7.28	$51.84K	$32.28K
8220	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4065	-0.89	$32.24K	$0.4132	$0.4011	$2.45	$32.24K	$32.24K
8221	Bitci Bonk BBK	$0.0000414	0.23	$32.21K	$0.00004143	$0.0000413	$0.13	$32.21K	$32.21K
8222	BASED BULLY BULLY	$0.0000003219	0	$32.2K	$0	$0	$49.45	$32.2K	$32.2K
8223	Jasper JASPER	$0.00003232	5.45	$32.19K	$0.00003371	$0.00003028	$1.93K	$32.19K	$32.19K
8224	Prometheus Waluigi PROME	$0.00003245	6.48	$32.19K	$0.00003249	$0.00002992	$630.61	$32.19K	$32.19K
8225	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8226	SquidOnSui SQID	$0.00000321	1.10	$32.03K	$0.00000326	$0.000003159	$51.63K	$32.03K	$32.03K
8227	Douglas Adams HHGTTG	$0.00000003238 ₿0.0000000000086	-18.21	$31.99K ₿8.54	$0.000001164 ₿0.000000000010	$0.0000009453 ₿0.0000000000086	$121.26 ₿0.49	$31.99K ₿8.54	$31.99K ₿8.54
8228	Wrapped BSC Young Boys (Kayen) WYBO	$0.1076	1.34	$31.98K	$0.1077	$0.1061	$6.9	$31.98K	$31.98K
8229	The Breadverse BREAD	$0.00003755	-0.10	$31.93K	$0.00003984	$0.00003662	$324.73	$31.93K	$31.93K
8230	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1487	0	$31.93K	$0	$0	$11.16	$31.93K	$31.93K
8231	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6372	0.74	$31.92K	$0.6438	$0.6326	$63.73	$31.92K	$31.92K
8232	Composite CMST	$0.1051 ₿0.000011	-0.57	$31.85K ₿3.65	$0.1062 ₿0.000011	$0.104 ₿0.000011	$1.12K ₿0	$31.85K ₿3.65	$31.85K ₿3.65
8233	Golff GOF	$0.002669 ₿0.00000026	7.74	$31.88K ₿3.21	$0.0295 ₿0.00000026	$0.02719 ₿0.00000024	$22.61 ₿0.31	$31.88K ₿3.21	$31.88K ₿3.21
8234	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.000362	-11.41	$31.83K	$0.0004087	$0.0003332	$1.05K	$362.08K	$31.83K
8235	loner LONER	$0.00003185	-6.97	$31.83K	$0.00003448	$0.00003135	$475.38	$31.83K	$31.83K
8236	Nexus Erebus NXR	$0.00003297	-9.65	$31.8K	$0.00003783	$0.00003291	$1.04K	$32.95K	$31.8K
8237	Emptiness Coin ∅	$0.00003195	0.96	$31.75K	$0.00003367	$0.00003127	$10.25K	$31.75K	$31.75K
8238	Gecky GECKY	$0.0004573	0	$31.75K	$0	$0	$4.01	$31.75K	$31.75K
8239	TSUBA TSUBA	$0.00003173	-1.18	$31.73K	$0.00003279	$0.0000314	$280.43	$31.73K	$31.73K
8240	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8241	Decentralization obligatory, practicality essential DOPE	$0.00003151	-1.88	$31.71K	$0.0000322	$0.00003121	$51.63K	$31.71K	$31.71K
8242	Zazu ZAZU	$0.00003177	-12.57	$31.66K	$0.00003872	$0.00003106	$2.41K	$31.66K	$31.66K
8243	Alickshundra Occasional-Cortex AOC	$0.00003165	0.06	$31.66K	$0.00003187	$0.0000313	$41.29	$31.66K	$31.66K
8244	Pandemic Diamond PMD	$0.000296 ₿0.000000017	-2.68	$31.65K ₿0	$0.0003261 ₿0.000000020	$0.000274 ₿0.000000017	$418.81 ₿0.01	$298.07K ₿1.14	$31.65K ₿0
8245	Wrapped Saracens (Kayen) WSARRIES	$0.2287	0.37	$31.65K	$0.2317	$0.2254	$13.04	$31.65K	$31.65K
8246	Phill PHILL	$0.00003169	-0.37	$31.62K	$0.00003244	$0.00003106	$1.62	$31.62K	$31.62K
8247	Babylons BABI	$0.0003368 ₿0.000000042	-2.13	$31.6K ₿4.1	$0.0003527 ₿0.000000043	$0.000333 ₿0.000000042	$58.55K ₿0.22	$63.48K ₿8.24	$31.6K ₿4.1
8248	Mackerel MACKE	$0.01941 ₿0.0000014	4.14	$31.57K ₿1.9	$0.1613 ₿0.0000014	$0.1536 ₿0.0000013	$4.09 ₿0.5	$50.07K ₿3.8	$31.57K ₿1.9
8249	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$43.31 ₿0.00039	$41.17 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8250	Aldrin RIN	$0.002547 ₿0.0000041	-0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.38K ₿206.56	$31.5K ₿51.08
8251	Hoodrat HOODRAT	$0.00003148	-0.51	$31.49K	$0.00003194	$0.0000311	$4.32	$31.49K	$31.49K
8252	h2w6gm6jz H2W6GM6JZ	$0.00003415	-1.40	$31.46K	$0.00003508	$0.00003359	$5.48	$31.46K	$31.46K
8253	O3 Swap O3	$0.0008804 ₿0.00000060	-28.21	$31.46K ₿21.49	$0.001244 ₿0.00000070	$0.0008793 ₿0.00000057	$11.39 ₿5.97	$38.03K ₿25.19	$31.46K ₿21.49
8254	Fusion AI FUSION	$0.00003223	-0.20	$31.44K	$0.0000327	$0.00003174	$16.87	$31.44K	$31.44K
8255	Trump Official Dance Move SHIMMY	$0.00003138	-1.85	$31.44K	$0.00003248	$0.00003097	$91.62	$31.44K	$31.44K
8256	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003308 ₿0.00000000030	$0.00003117 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8257	Diamond Hands HODL	$0.00003139	-2.55	$31.39K	$0.00003461	$0.00003101	$888.57	$31.39K	$31.39K
8258	KOI KOI	$0.00003138 ₿0.0000000063	-0.62	$31.38K ₿0	$0.00003214 ₿0.0000000076	$0.0000308 ₿0.0000000063	$1.95 ₿0.12	$31.38K ₿6.38	$31.38K ₿0
8259	ORO ORO	$0.002686 ₿0.00000013	4.20	$31.37K ₿1.63	$0.01535 ₿0.00000013	$0.0147 ₿0.00000013	$0.29 ₿0	$263.56K ₿13.72	$31.37K ₿1.63
8260	tired of it all TIRED	$0.00003136	0	$31.37K	$0	$0	$11.61	$31.37K	$31.37K
8261	MUNCAT MUNCAT	$0.00003131	1.29	$31.32K	$0.00003131	$0.00003091	$50.92	$31.32K	$31.32K
8262	cCOP CCOP	$0.0002511	0.58	$31.32K	$0.0002519	$0.0002485	$1.83K	$31.32K	$31.32K
8263	Captain GOOFY GOOF	$0.00000313	0	$31.28K	$0	$0	$331.47	$31.28K	$31.28K
8264	Memecoindao $MEMES	$0.0003123 ₿0.000000039	-0.54	$31.26K ₿0	$0.0003175 ₿0.000000047	$0.0003095 ₿0.000000039	$302.45 ₿0.15	$31.26K ₿3.96	$31.26K ₿0
8265	Pixocracy PIX	$0.00003125	0	$31.25K	$0	$0	$85.66	$31.25K	$31.25K
8266	Jail Cat CUFF	$0.00004127	-1.81	$31.31K	$0.00004278	$0.00004062	$47.28	$31.31K	$31.31K
8267	Grizzly Honey GHNY	$0.02272 ₿0.000039	-0.05	$31.17K ₿52.04	$0.02276 ₿0.000039	$0.02258 ₿0.000037	$3.04 ₿0.25	$31.17K ₿52.04	$31.17K ₿52.04
8268	Doogle DOOGLE	$0.00003105	-1.68	$31.13K	$0.0000321	$0.00003054	$37.42	$31.13K	$31.13K
8269	Elons Gamertag RANDOM9	$0.00003174	-0.47	$31.11K	$0.00003202	$0.00003135	$8.5	$31.11K	$31.11K
8270	Cult of Pepe COPE	$0.00003105	-1.54	$31.11K	$0.0000321	$0.00003053	$67.59	$31.11K	$31.11K
8271	Original Gangsters $OG	$0.00003112	0	$31.11K	$0	$0	$191.08	$31.11K	$31.11K
8272	NicCageWaluigiElmo42069Inu SHIB	$0.00003241 ₿0.0000000016	0.38	$31.11K ₿1.59	$0.00003253 ₿0.0000000018	$0.00003211 ₿0.0000000016	$84.33 ₿0.03	$31.97K ₿1.64	$31.11K ₿1.59
8273	Gegagedigedagedago NUGGET	$0.00003106	0	$31.07K	$0	$0	$36.92	$31.07K	$31.07K
8274	SeChain SNN	$0.0000009702 ₿0.000000000064	-0.02	$31.05K ₿2.08	$0.0000009703	$0.0000009702	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8275	Neuravox $VOX	$0.0003103	0	$31.04K	$0	$0	$21.58	$31.04K	$31.04K
8276	nofap NOFAP	$0.00003092	-1.35	$31K	$0.00003184	$0.00003043	$9.67	$31K	$31K
8277	Yield Protocol YIELD	$0.0004337 ₿0.000000029	3.11	$30.99K ₿2.09	$0.003304 ₿0.000000030	$0.003108 ₿0.000000028	$63.86 ₿0.61	$61.01K ₿4.12	$30.99K ₿2.09
8278	Long Mao LMAO	$0.00004042 ₿0.000000033	-12.04	$30.97K ₿29.51	$0.004247 ₿0.000000038	$0.003608 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8279	Daddy Chill DADDYCHILL	$0.00003091	-1.22	$30.97K	$0.00003159	$0.00003055	$26.42	$30.97K	$30.97K
8280	Metapro MPRO	$0.001852	22.41	$30.89K	$0.001844	$0.001466	$63.8K	$117.67K	$30.89K
8281	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8282	Rope Token ROPE	$0.0049 ₿0.000000056	-0.11	$30.78K ₿0.35	$0.004944 ₿0.000000059	$0.00486 ₿0.000000055	$55.15 ₿0	$49K ₿0.56	$30.78K ₿0.35
8283	Catson CAT	$0.0000714	-0.73	$30.78K	$0.00007291	$0.00007127	$56.69	$30.78K	$30.78K
8284	InoAi INO	$0.00003076	0.57	$30.77K	$0.00003085	$0.00003015	$12.28	$30.77K	$30.77K
8285	Shift AI SHIFT	$0.00003076	-3.08	$30.77K	$0.00003233	$0.00003079	$916.44	$30.77K	$30.77K
8286	FartGuy FARTGUY	$0.00003915	-5.60	$30.77K	$0.0000422	$0.00003886	$558.45	$30.77K	$30.77K
8287	Ansom ANSOM	$0.00003074 ₿0.000000030	0.06	$30.74K ₿0	$0.00003097 ₿0.000000060	$0.00003038 ₿0.000000017	$7.17 ₿36.92	$30.74K ₿2.89	$30.74K ₿0
8288	bicho BICHO	$0.00005946	0.08	$30.74K	$0.00006065	$0.00005857	$522.76	$30.74K	$30.74K
8289	Argon ARGON	$0.0004491 ₿0.000000019	0.08	$30.73K ₿1.32	$0.0004493 ₿0.000000022	$0.0004487 ₿0.000000018	$29.15 ₿0.28	$44.93K ₿1.92	$30.73K ₿1.32
8290	Peanut the Doge PDOGE	$0.00003071	0	$30.72K	$0	$0	$6.34	$30.72K	$30.72K
8291	Built Different BUILT	$0.00003076	-11.03	$30.72K	$0.00003517	$0.00003025	$657.69	$30.72K	$30.72K
8292	Cyborgism CYBORGISM	$0.00003068	-1.19	$30.7K	$0.00003118	$0.00003047	$11.47	$30.7K	$30.7K
8293	Spike SPIKE	$0.00003055	-1.61	$30.64K	$0.00003125	$0.00003017	$1.46	$30.64K	$30.64K
8294	QuantifyAI QGG	$0.00003064	-0.62	$30.63K	$0.00003169	$0.00003019	$7.08	$30.63K	$30.63K
8295	SQRBIT SQRB	$0.000009	12.49	$30.61K	$0.00001399	$0.000007999	$1.2K	$90.02K	$30.61K
8296	SharedStake Governance Token SGTV2	$0.01126 ₿0.0000010	0	$30.59K ₿2.9	$0	$0	$1.16 ₿0	$100.12K ₿9.51	$30.59K ₿2.9
8297	DOTZ DOTZ	$0.00006632	0.58	$30.57K	$0.00006847	$0.00006556	$180.08	$50.31K	$30.57K
8298	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8299	Inflatable Buttplug BUTTPLUG	$0.00003143	0	$30.52K	$0	$0	$13.76	$31.41K	$30.52K
8300	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8301	Hinagi HINAGI	$0.00005173	0.03	$30.47K	$0.00005174	$0.00005133	$6.63	$30.47K	$30.47K
8302	Kiirocoin KIIRO	$0.002004 ₿0.0000013	-0.01*	$30.43K ₿0	$0.002004 ₿0.0000013	$0.002004 ₿0.0000011	$3.24 ₿0.21	$30.43K ₿2.28	$30.43K ₿0
8303	First bitcoin kid TPU	$0.00003078	-1.61	$30.39K	$0.00003176	$0.00003045	$12.73	$30.39K	$30.39K
8304	Pissing Dog Farts PDF	$0.00003083	-1.04	$30.37K	$0.00003184	$0.00003036	$51.43	$30.37K	$30.37K
8305	Bueno BUENO	$0.00003475	-0.63	$30.35K	$0.00003584	$0.00003415	$78.58	$30.35K	$30.35K
8306	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003662 ₿0.00000000033	$6.77K ₿0	$128.34K ₿1.22	$30.32K ₿0
8307	Riddle by Virtuals RIDDLE	$0.00003864	0	$30.31K	$0	$0	$195.32	$38.64K	$30.31K
8308	DuckyDuck DUCKY	$0.0001514	-1.85	$30.26K	$0.0001576	$0.0001508	$1.77	$30.26K	$30.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}