Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7254	PULSR $PULSR	$0.0000658	3.79	$65.81K	$0.00006661	$0.00006284	$27.32	$65.81K	$65.81K
7255	Gun Game GG	$0.0009646	0	$65.77K	$0	$0	$231.55	$85.28K	$65.77K
7256	Heart Sparkle Mermaid HSM	$0.00006535	11.84	$65.76K	$0.00006766	$0.00005755	$7.16K	$65.76K	$65.76K
7257	YieldMachine by Virtuals YMACH	$0.00006566	13.52	$65.66K	$0.00006541	$0.00005692	$4.1	$65.66K	$65.66K
7258	Baby Cheems BABYCHEEMS	$0.000000000156	2.40	$65.64K	$0.000000000156	$0.000000000153	$13.7	$65.64K	$65.64K
7259	Jason (Sol) JASON	$0.00006519 ₿0.0000000013	1.60	$65.63K ₿0	$0.00006726 ₿0.0000000015	$0.00006359 ₿0.0000000013	$500.16 ₿0.04	$65.63K ₿1.35	$65.63K ₿0
7260	Poor Doge PDOGE	$0.000000222	2.50	$65.62K	$0.000000222	$0.0000002165	$35.38	$459.39K	$65.62K
7261	sentient memes producer MEMETIC	$0.00006927	3.95	$65.56K	$0.00006983	$0.00006564	$50.19	$66.76K	$65.56K
7262	KANDO AI KANDO	$0.000007449	0.28	$65.55K	$0.000007449	$0.00000739	$175.43K	$111.81K	$65.55K
7263	Wrapped Arsenal FC (Kayen) WAFC	$0.405	0.33	$65.52K	$0.4115	$0.3973	$2.14K	$65.52K	$65.52K
7264	Nutcash NCASH	$0.007683	8.76	$65.43K	$0.007729	$0.007007	$67.8	$80.68K	$65.43K
7265	Osmosis allARB ARB	$0.4014	14.57	$65.39K	$0.4018	$0.3463	$10.93K	$65.39K	$65.39K
7266	Citadel.one XCT	$0.000428 ₿0.000000088	0	$65.27K ₿13	$0.000428 ₿0.000000090	$0.000428 ₿0.000000086	$14.04 ₿0	$408K ₿86.06	$65.27K ₿13
7267	Agent Rogue ROGUE	$0.00006482	1.89	$65.27K	$0.00006559	$0.00005894	$1.94K	$65.27K	$65.27K
7268	Wrapped Juventus (Kayen) WJUV	$1.06	2.34	$65.23K	$1.07	$1.03	$2.19K	$65.23K	$65.23K
7269	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09743 ₿0.00000089	$0.09581 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7270	İstanbul Başakşehir Fan Token IBFK	$0.04661 ₿0.000012	4.17	$65.17K ₿14.42	$0.04669 ₿0.000012	$0.0447 ₿0.000012	$97.97K ₿0.2	$139.91K ₿38.63	$65.17K ₿14.42
7271	Kattana KTN	$0.02626 ₿0.0000042	5.16	$65.16K ₿10.44	$0.02653 ₿0.0000044	$0.02401 ₿0.0000040	$103.05K ₿0.34	$262.52K ₿42.06	$65.16K ₿10.44
7272	Kabosu on SOL KABOSU	$0.00006467	2.71	$65.12K	$0.00006582	$0.00006232	$179.25	$65.12K	$65.12K
7273	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9995 ₿0.000014	0.10	$65K ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$19.82K ₿0.46	$65K	$65K ₿0
7274	TOGA TOGA	$0.00006446	6.28	$64.88K	$0.00006517	$0.00006067	$49.69	$64.88K	$64.88K
7275	Lil Pump LILPUMP	$0.00006501	3.32	$64.8K	$0.000066	$0.00006205	$181.19	$64.8K	$64.8K
7276	Voovo App VOOVO	$0.00006459	3.00	$64.58K	$0.00007003	$0.00006176	$4.22K	$64.58K	$64.58K
7277	Vendetta VDT	$0.005124 ₿0.0000042	1.17	$64.52K ₿0	$0.005152 ₿0.0000043	$0.005043 ₿0.0000040	$73.49K ₿0.86	$512.47K ₿427.68	$64.52K ₿0
7278	Butter BUTTER	$0.000000264 ₿0.0000000000092	-1.34	$64.48K ₿2.25	$0.0000002676 ₿0.0000000000093	$0.0000002623 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7279	Benzene BZN	$0.0605 ₿0.0000019	0.24	$64.43K ₿1.96	$0.06052 ₿0.0000019	$0.06036 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7280	Bandit on Base BANDIT	$0.000007869	8.49	$64.4K	$0.00000789	$0.000007189	$60.92	$78.72K	$64.4K
7281	Float Protocol BANK	$0.4791 ₿0.000015	6.33	$64.36K ₿2.15	$0.4876 ₿0.000016	$0.4298 ₿0.000015	$101.56K ₿0.17	$158.22K ₿4.88	$64.36K ₿2.15
7282	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7283	MELD MELD	$0.00001607 ₿0.00000025	-0.97	$64.27K ₿956.96	$0.00001622 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7284	Trump Was Right About Everything TWRAE	$0.00006383	3.75	$64.24K	$0.00006566	$0.0000609	$2.16K	$64.24K	$64.24K
7285	SANTA SANTA	$0.00006388	4.26	$64.21K	$0.00006438	$0.00006035	$133.12	$64.21K	$64.21K
7286	MaskNumber MASK	$0.00006415	26.25	$64.11K	$0.0000642	$0.00005025	$1.56K	$64.11K	$64.11K
7287	Filter AI FILTER	$0.0008305	16.49	$64.03K	$0.0008315	$0.0007057	$556.09	$64.03K	$64.03K
7288	New Born Haggis Pygmy Hippo HAGGIS	$0.00006349	3.08	$64K	$0.00006414	$0.00006068	$40.24	$64K	$64K
7289	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0.001066	$0.001066	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3239 ₿0.0000029	$0.29 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7290	BelievePad BPAD	$0.00006375	-11.98	$63.95K	$0.00007543	$0.00006289	$2.49K	$63.95K	$63.95K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	Cope COPE	$0.003296 ₿0.0000015	1.01	$63.81K ₿29.03	$0.003298 ₿0.0000015	$0.003245 ₿0.0000015	$152.3 ₿0.02	$164.8K ₿74.98	$63.81K ₿29.03
7292	NeoCortexAI CORTEX	$0.0003349 ₿0.000000013	0.04	$63.74K ₿2.58	$0.000335	$0.0003348	$13.37 ₿0.23	$334.99K ₿13.53	$63.74K ₿2.58
7293	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0	$63.72K	$0	$0	$2.03	$63.72K	$63.72K
7294	ETF The Token ETF	$0.003032 ₿0.000000057	0.85	$63.69K ₿1.2	$0.003032 ₿0.000000057	$0.003002 ₿0.000000055	$10.41 ₿0	$63.69K ₿1.2	$63.69K ₿1.2
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	The Bitcoin Killa KILLA	$3.03	-0.01	$63.57K	$3.08	$2.93	$487.9	$63.57K	$63.57K
7296	Just a based guy BASEDGUY	$0.00006336	0.18	$63.37K	$0.00006363	$0.00006055	$689.89	$63.37K	$63.37K
7297	AADex Finance ADE	$0.02533	1.02	$63.34K	$0.02537	$0.02501	$27.49	$253.35K	$63.34K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03319 ₿0.00000030	$0.02996 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004214 ₿0.0000000038	$0.0004172 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7299	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.54 ₿0.000068	$7.39 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7300	Kennedy Memecoin BOBBY	$0.000001919	4.46	$63.22K	$0.000001919	$0.000001779	$1.45	$72.05K	$63.22K
7301	I Like It Stable DAO ILIS	$0.003326	4.66	$63.04K	$0.003316	$0.003178	$408.26	$332.67K	$63.04K
7302	Omochi the Frog OMOCHI	$0.00000000015	25.03	$62.94K	$0.000000000148	$0.000000000115	$4.93K	$62.94K	$62.94K
7303	SpaceFi SPACE	$0.008909 ₿0.0000011	5.68	$62.78K ₿7.8	$0.008923 ₿0.0000011	$0.008385 ₿0.0000011	$1.12K ₿0.75	$201.79K ₿26.51	$62.78K ₿7.8
7304	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004757 ₿0.0000000043	$0.0004554 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7305	Robin Rug RUG	$0.0000627	4.08	$62.69K	$0.00006307	$0.00005962	$40.87	$62.69K	$62.69K
7306	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	0.88	$62.65K ₿5.36	$0.0005986 ₿0.0000000054	$0.0005672 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7307	WaultSwap WEX	$0.000008329 ₿0.000000015	1.34	$62.65K ₿115.71	$0.000008359 ₿0.000000015	$0.000008209 ₿0.000000015	$11.45 ₿0.17	$66.53K ₿122.88	$62.65K ₿115.71
7308	Osmosis allOP OP	$0.7141	14.78	$62.64K	$0.7156	$0.6117	$162.59	$62.64K	$62.64K
7309	Simon for NYC dog Mayor SIMON	$0.00006219	2.75	$62.59K	$0.00006381	$0.00006	$1.23K	$62.59K	$62.59K
7310	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.2856 ₿0.0000026	$0.2692 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7311	Sonne Finance SONNE	$0.0007665 ₿0.0000016	6.72	$62.42K ₿129.49	$0.0007698 ₿0.0000016	$0.0007182 ₿0.0000015	$872.93 ₿8.46	$76.66K ₿165.25	$62.42K ₿129.49
7312	Pillzumi PILLZUMI	$0.00006195	3.12	$62.37K	$0.00006326	$0.00005947	$256.02	$62.37K	$62.37K
7313	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.98 ₿0.000082	$8.34 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7314	ISTARAI by Virtuals ISTAR	$0.00006258	13.38	$62.33K	$0.00006249	$0.00005431	$85.48	$62.33K	$62.33K
7315	dogecast DOGECAST	$0.00006221	3.39	$62.32K	$0.00006286	$0.00005955	$73.56	$62.32K	$62.32K
7316	Defiant DEFIANT	$0.00006232	7.14	$62.32K	$0.00006258	$0.00005752	$667.36	$62.32K	$62.32K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Monkex MONKEX	$0.01063 ₿0.00000070	-0.01*	$62.32K ₿0	$0.01063 ₿0.00000076	$0.01063 ₿0.00000069	$1.47 ₿0	$62.32K ₿4.9	$62.32K ₿0
7318	GovWorld GOV	$0.001348 ₿0.00000013	1.51	$62.38K ₿8.01	$0.001352 ₿0.00000013	$0.001325 ₿0.00000012	$6.27 ₿0.01	$134.99K ₿13.56	$62.38K ₿8.01
7319	WARS by wow.ai WARS	$0.0002786	8.61	$62.24K	$0.0002787	$0.0002551	$35.27	$278.69K	$62.24K
7320	FINS FINS	$0.00007346	5.70	$62.23K	$0.00007415	$0.00006872	$32.1	$72.17K	$62.23K
7321	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04763 ₿0.00000043	$0.02519 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7322	CTO Harambe HARAMBE	$0.000000000619	8.30	$62.13K	$0.000000000705	$0.000000000572	$5.14K	$62.13K	$62.13K
7323	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.03	$62.06K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001024 ₿0.0000000000075	$11.34K ₿9.9	$72.97K ₿5.42	$62.06K ₿4.77
7324	Prick PRICK	$0.00006163	3.75	$62.05K	$0.00006223	$0.00005886	$40.79	$62.05K	$62.05K
7325	Multichain Bridged DAI (Energi) DAI	$1	0.34	$61.99K	$1.03	$0.9968	$1.04K	$61.99K	$61.99K
7326	Banana N	$0.0000619	0.34	$61.9K	$0.00006169	$0.00006153	$25.47	$61.9K	$61.9K
7327	Riddle by Virtuals RIDDLE	$0.00007873	3.06	$61.77K	$0.00007855	$0.0000764	$1.11K	$78.74K	$61.77K
7328	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.00424 ₿0.000000038	$0.004137 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7329	Inf++ INF++	$0.00009453	2.78	$61.67K	$0.00009529	$0.00009124	$2.43	$61.67K	$61.67K
7330	Sharki SHARKI	$0.00006229	2.85	$61.67K	$0.0000681	$0.00005996	$1.94K	$61.67K	$61.67K
7331	Ducky City DCM	$0.00001779 ₿0.000000029	8.54	$61.6K ₿0	$0.00001794 ₿0.000000031	$0.00001626 ₿0.000000028	$5.69 ₿11.26	$98.09K ₿16.63	$61.6K ₿0
7332	Game of Memes GOME	$0.00009388	5.24	$61.59K	$0.00009464	$0.00008796	$1.05K	$61.59K	$61.59K
7333	Stink Coin STINKCOIN	$0.00006102	2.76	$61.51K	$0.00006151	$0.00005861	$6.51	$61.51K	$61.51K
7334	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7335	US Ambassador Animal Cruelty Law REBA	$0.00008776	-10.57	$61.47K	$0.0001019	$0.00008746	$4.98K	$61.47K	$61.47K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.9018 ₿0.0000082	$0.8963 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7336	heheh HEHEH	$0.00006135	2.95	$61.41K	$0.00006142	$0.00005899	$190.27	$61.41K	$61.41K
7337	Nibbles NIBBLES	$0.0000004315	6.96	$61.38K	$0.0000004322	$0.0000003997	$249.05	$61.38K	$61.38K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	Astra DAO ASTRADAO	$0.000000000652 ₿0.00000000000079	2.30	$61.31K ₿70.23	$0.000000000663 ₿0.00000000000080	$0.000000000636 ₿0.00000000000076	$21.67 ₿0.84	$61.31K ₿102.77	$61.31K ₿70.23
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002703 ₿0.000000000024	$0.000002662 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	AIRcoin On Blast AIR	$0.0000527	0	$61.17K	$0	$0	$19.85	$527.02K	$61.17K
7340	mao MAO	$0.00006073	3.57	$61.16K	$0.0000619	$0.00005784	$652.06	$61.16K	$61.16K
7341	Arcona ARCONA	$0.004008 ₿0.00000091	8.19	$61.16K ₿13.82	$0.004054 ₿0.00000092	$0.00367 ₿0.00000086	$7.46 ₿0.02	$61.16K ₿13.82	$61.16K ₿13.82
7342	BeffAI $BEFFAI	$0.00006069	4.82	$61.1K	$0.00006117	$0.00005704	$123.53	$61.1K	$61.1K
7343	SafeCircle SC	$0.00006231	-24.84	$60.99K	$0.00008461	$0.00005899	$7.8K	$62.04K	$60.99K
7344	Bugna BGA	$0.0000013	0.55	$60.96K	$0.000001309	$0.00000126	$74.6	$60.96K	$60.96K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001655 ₿0.0000000015	$0.0001579 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}