Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8214	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8215	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8216	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-35.52	$54.36K ₿0	$0.01285 ₿0.00000014	$0.006532 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8217	gooncoin GOONC	$0.00005431	-6.93	$54.31K	$0.00005874	$0.00005424	$328.11	$54.31K	$54.31K
8218	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	-0.55	$54.31K ₿0	$0.00000554 ₿0.0000000011	$0.000005399 ₿0.00000000093	$0 ₿0.15	$54.31K	$54.31K ₿0
8219	Justice for Zachxbt ZACHXBT	$0.00005433	0.39	$54.3K	$0.00005493	$0.00005382	$27.48	$54.3K	$54.3K
8220	Warena RENA	$0.0005712 ₿0.000000039	3.81	$54.26K ₿3.78	$0.0005731 ₿0.000000040	$0.0005497 ₿0.000000036	$12.24K ₿0.2	$57.12K ₿3.98	$54.26K ₿3.78
8221	ITO $ITO	$0.0000001325	0.13	$54.26K	$0.0000001328	$0.0000001322	$20.87	$54.26K	$54.26K
8222	EIGENCODE CODE	$0.00005424	15.32	$54.24K	$0.00005602 ₿0.	$0.00004681 ₿0.	$1.49K ₿0	$54.24K	$54.24K
8223	NEZHA NEZHA	$0.00005411	-7.39	$54.11K	$0.00005843	$0.00005394	$742.78	$54.11K	$54.11K
8224	Baby BABY	$0.00000005666 ₿0.00000000071	0.28	$54.1K ₿0	$0.00000005713 ₿0.00000000075	$0.00000005594 ₿0.00000000065	$62.33 ₿18.24	$55.61K ₿714.88	$54.1K ₿0
8225	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8226	reterd RETERD	$0.00005424	-4.90	$54.05K	$0.00005759	$0.00005376	$581.82	$54.05K	$54.05K
8227	Looks Good SENDIT	$0.00009822	-0.92	$54.03K	$0.0001003	$0.00009718	$11.97	$98.23K	$54.03K
8228	Golden Kappa GKAPPA	$0.00000006942	0.28	$53.99K	$0.00000006949	$0.00000006913	$3.08	$53.99K	$53.99K
8229	CatSolHat SOLCAT	$0.000771	-3.82	$53.94K	$0.0008263	$0.0007579	$1.58K	$53.94K	$53.94K
8230	Must MUST	$0.5312 ₿0.000094	0.38	$53.86K ₿9.88	$0.5519 ₿0.000096	$0.5217 ₿0.000092	$199.93 ₿0.02	$531.23K ₿94.66	$53.86K ₿9.88
8231	Crime Lizard CLZD	$0.00005385	-1.27	$53.85K	$0.00005454	$0.00005213	$2.56K	$53.85K	$53.85K
8232	BaseHoundBot by Virtuals $HOUND	$0.00005751	9.47	$53.83K	$0.00005739	$0.00005246	$613.05	$57.51K	$53.83K
8233	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8234	ANARCHY ANARCHY	$0.0001249	0.17	$53.75K	$0.0001263	$0.0001236	$1.09	$53.75K	$53.75K
8235	Wrapped Italian National Football Team (Kayen) WITA	$0.3662	9.44	$53.74K	$0.3756	$0.33	$19.58K	$52.64K	$53.74K
8236	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1884 ₿0.0000020	$0.1684 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8237	Boys Club BOYS	$0.00000005364	0.19	$53.65K	$0.00000005365	$0.00000005345	$35.04	$53.65K	$53.65K
8238	Bulla BULLA	$0.00000969	-0.16	$53.64K	$0.000009769	$0.000009629	$41.09	$96.91K	$53.64K
8239	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	3.56	$53.59K ₿5.27	$0.068 ₿0.00000075	$0.06526 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8240	Based Butthole BUTTHOLE	$0.0000005349	0.14	$53.5K	$0.0000005361	$0.0000005341	$46.16	$53.5K	$53.5K
8241	Based Hoppy HOPPY	$0.00005546	0.89	$53.4K	$0.00005556	$0.00005492	$159.25	$53.4K	$53.4K
8242	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8243	e-Money EUR EEUR	$0.1106 ₿0.000014	-0.18	$53.22K ₿6.92	$0.1125 ₿0.000014	$0.1092 ₿0.000014	$555.24 ₿0	$53.22K ₿6.92	$53.22K ₿6.92
8244	Dvision Network DVI	$0.0002157 ₿0.00000051	20.66	$53.2K ₿127.08	$0.0002423 ₿0.00000053	$0.0001785 ₿0.00000049	$8.62K ₿14.52	$215.6K ₿514.95	$53.2K ₿127.08
8245	OpenDAO SOS	$0.000000001333 ₿0.00000000000057	-4.47	$53.17K ₿22.83	$0.000000001399 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$209.37 ₿9.08	$133.27K ₿57.23	$53.17K ₿22.83
8246	Wrapped Metis WMETIS	$4.99 ₿0.0013	0.94	$53.16K ₿0	$5.03 ₿0.	$4.94 ₿0.	$11.1K ₿0	$53.16K ₿13.96	$53.16K ₿0
8247	Iggy The Iguana IGGY	$0.00005317	-0.71	$53.15K	$0.00005355	$0.00005069	$2.17K	$53.15K	$53.15K
8248	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.008185 ₿0.000000090	$0.007818 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8249	AI VERTEX by Virtuals VERTEX	$0.00005526	-4.79	$53.05K	$0.0000608	$0.00005313	$960.68	$55.26K	$53.05K
8250	Nyzo NYZO	$0.002258 ₿0.00000014	-5.03	$52.96K ₿3.35	$0.002636 ₿0.	$0.002244 ₿0.	$7.39K ₿0	$225.89K ₿14.27	$52.96K ₿3.35
8251	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,297.87	0.03	$52.92K	$3,305.07	$3,283.66	$5.56K	$52.92K	$52.92K
8252	FTF100 FTF100	$0.0000529	-1.11	$52.92K	$0.00005458	$0.00005191	$858.38	$52.92K	$52.92K
8253	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	-0.25	$52.9K ₿12.15	$0.00000006989	$0.00000006966	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8254	Regret REGRET	$0.00005288	-9.44	$52.85K	$0.0000584	$0.00004822	$2.56K	$52.85K	$52.85K
8255	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8256	Yee YEE	$0.00005465	-2.93	$52.79K	$0.00005764	$0.00005433	$602.07	$52.79K	$52.79K
8257	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8258	OpenVision VISION	$0.00005273	-0.08	$52.74K	$0.00005294	$0.00005255	$16.58	$52.74K	$52.74K
8259	GOON GOON	$0.00005271	1.70	$52.72K	$0.00005677	$0.00005056	$200.3	$52.72K	$52.72K
8260	bitFloki BFLOKI	$0.000000135 ₿0.00000000027	-2.09	$52.67K ₿0	$0.0000001381 ₿0.00000000029	$0.000000135 ₿0.00000000024	$496.03 ₿0.74	$52.67K ₿138.71	$52.67K ₿0
8261	Integritee TEER	$0.01323 ₿0.000010	-0.02	$52.64K ₿40.71	$0.01323 ₿0.000010	$0.01323 ₿0.000010	$129.29 ₿0.54	$132.33K ₿102.34	$52.64K ₿40.71
8262	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005259	-8.02	$52.6K	$0.00005806	$0.00005225	$940.47	$52.6K	$52.6K
8263	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002474 ₿0.000000027	$0.002223 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8264	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8265	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.00146 ₿0.000000016	$0.001427 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8266	FutureScanX FSX	$0.00005975	4.74	$52.5K	$0.00006019	$0.00005677	$243.93	$59.76K	$52.5K
8267	WAP WAP	$0.00005241	0.52	$52.39K	$0.00005285	$0.00005182	$1.41	$52.39K	$52.39K
8268	SOLENG SOLENG	$0.00005238	0	$52.35K	$0	$0	$6.28	$52.35K	$52.35K
8269	Red Pepe RPEPE	$0.0009465	-2.70	$52.35K	$0.000984	$0.0009232	$671.13	$65.71K	$52.35K
8270	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8271	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8272	Rainbow Bridged DAI (Aurora) DAI	$0.9949	-0.84	$52.27K	$1.01	$0.9816	$13.25	$52.27K	$52.27K
8273	Meta Monopoly MONOPOLY	$0.00005221	-0.23	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8274	DERP DERP	$0.0000522	9.50	$52.19K	$0.00005277	$0.00004746	$783.97	$52.19K	$52.19K
8275	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1059 ₿0.0000011	$0.1014 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8276	Aida AIDA	$0.00005212	-15.07	$52.13K	$0.0000632	$0.00005075	$936.94	$52.13K	$52.13K
8277	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01878 ₿0.00000020	$0.01857 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8278	Orion Money ORION	$0.0005473 ₿0.000000030	10.03	$52.01K ₿2.92	$0.0005779 ₿0.000000033	$0.0004974 ₿0.000000026	$12.69K ₿0.25	$547.35K ₿30.77	$52.01K ₿2.92
8279	What The Firkin? WTF?	$0.0000007425	-1.15	$51.98K	$0.0000007671	$0.0000007392	$298.4	$74.25K	$51.98K
8280	Dr Emma Sage EMMA	$0.00005199	4.10	$51.98K	$0.00005238	$0.00004991	$41.2	$51.98K	$51.98K
8281	BONKBOY BONKBOY	$0.00005196	0.40	$51.96K	$0.00005216	$0.00005166	$2.02	$51.96K	$51.96K
8282	Flurry Finance FLURRY	$0.00006291 ₿0.00000000061	6.66	$51.88K ₿0.51	$0.00006755 ₿0.00000000061	$0.00005865 ₿0.00000000054	$5.25K ₿0.24	$278.9K ₿0.46	$51.88K ₿0.51
8283	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8284	BNSD Finance BNSD	$0.0002769 ₿0.000000017	32.26	$51.82K ₿3.35	$0.0002769 ₿0.000000018	$0.00006614 ₿0.000000015	$0.24 ₿0.62	$149.94K ₿3.99	$51.82K ₿3.35
8285	Umbrella Network UMB	$0.0001207 ₿0.00000049	-31.01	$51.79K ₿188.92	$0.0001767 ₿0.00000050	$0.0001206 ₿0.00000045	$12.55 ₿4.04	$54.03K ₿190.28	$51.79K ₿188.92
8286	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8287	Pinto Coin PINTO	$0.00005186	-0.28	$51.74K	$0.00005199	$0.00005149	$30.42	$51.74K	$51.74K
8288	Reverse Unit Bias RUB	$51,717	0.77	$51.72K	$53,804	$50,147	$33.05	$51.72K	$51.72K
8289	Horny Jail JAIL	$0.00005161	-2.07	$51.61K	$0.00005365	$0.00005103	$479.21	$51.61K	$51.61K
8290	LIMITUS LMT	$0.00007813	-0.83	$51.59K	$0.00007983	$0.00007784	$11.03	$51.59K	$51.59K
8291	Azuma coin AZUM	$0.0003714 ₿0.0000000028	11.84	$51.58K ₿0.39	$0.0004493 ₿0.	$0.00014 ₿0.	$2.03K ₿0	$185.75K ₿1.41	$51.58K ₿0.39
8292	Sendor SENDOR	$0.00005208	0.38	$51.56K	$0.00005296	$0.00005109	$54.61K	$51.56K	$51.56K
8293	X8X Token X8X	$0.0006641 ₿0.000000025	-1.00	$51.53K ₿2.02	$0.0006708 ₿0.000000026	$0.0006498 ₿0.000000025	$27.56 ₿0	$56.61K ₿2.22	$51.53K ₿2.02
8294	Cryptaine CRY	$0.1911	0.01*	$51.48K	$0.1912	$0.1911	$207.67	$4.78M	$51.48K
8295	Vibing Cat VCAT	$0.04207 ₿0.000046	-5.35	$51.43K ₿0	$0.04496 ₿0.	$0.04181 ₿0.	$531.91 ₿0	$51.43K ₿57.83	$51.43K ₿0
8296	Grodo AI GRODO	$0.000000523	0.62	$51.43K	$0.0000005234	$0.0000005188	$104.59	$51.43K	$51.43K
8297	Shibu SHIBU	$0.00005153	2.30	$51.41K	$0.00005352	$0.00004996	$890.83	$51.41K	$51.41K
8298	PSEUDO REALITY PSEUDO	$0.00006433	-1.21	$51.39K	$0.0000653	$0.00006422	$21.84	$51.39K	$51.39K
8299	farthouse FARTHOUSE	$0.00005158	-2.37	$51.38K	$0.0000537	$0.00005131	$407.2	$51.38K	$51.38K
8300	Kitten Wif Hat KWIF	$0.0000515	0.16	$51.31K	$0.00005209	$0.00005095	$1.61	$51.31K	$51.31K
8301	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8302	Zerebro Token Of Transformation GAYCOIN	$0.00005127	0.18	$51.27K	$0.00005179	$0.00005089	$158.62	$51.27K	$51.27K
8303	Dorol DRL	$3,837.67	0.02	$51.26K	$3,838.37	$3,834.32	$474.05	$38.38B	$51.26K
8304	Wrapped DMT WDMT	$6.5	27.58	$51.26K	$7.09 ₿0.	$5.09 ₿0.	$493.22 ₿0	$51.26K	$51.26K
8305	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8306	DogLibre DOGL	$0.000000002222	-4.52	$51.23K	$0.000000002334	$0.000000002202	$53.39	$1.11M	$51.23K
8307	loner LONER	$0.00005122	0.69	$51.23K	$0.00005182	$0.00005064	$93.97	$51.23K	$51.23K
8308	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8309	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1938 ₿0.0000021	$0.1621 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8310	YETI YETI	$0.00005118	2.58	$51.18K	$0.0000776	$0.0000472	$51.45K	$51.18K	$51.18K
8311	Bitcoin breaking $100 in 2013 ISAAC	$0.00005153	-0.13	$51.17K	$0.00005161	$0.00005123	$33.44	$51.17K	$51.17K
8312	CATO CATO	$0.0002975 ₿0.000000069	-1.52	$51.17K ₿12.29	$0.0003024 ₿0.000000082	$0.0002974 ₿0.000000068	$50.06 ₿0.06	$89.26K ₿21.44	$51.17K ₿12.29
8313	Mao MAO	$0.0000511	10.62	$51.11K	$0.00005785	$0.00004581	$14.82K	$51.11K	$51.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}