Oops




$2.36T
Общая капитализация
$90.63B
Общий объем
BTC 51.07%   •   ETH 15.55%
Доминирование

Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Charity DAO Token  CHDAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Charity DAO Token(chdao)
— LaunchVerse  XLV $0.0001743
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$6.48
₿0
$174.32K
₿5.95
$0
₿0
Прогноз цены на LaunchVerse(xlv)
— agEUR (Plenty Bridge)  EGEUR.E $0.6952
₿0.000014
15.20 $0
₿0
$0.8887
₿0.000014
$0.7712
₿0.000012
$0.34
₿0
$0
$0
₿0
Прогноз цены на agEUR (Plenty Bridge)(egeur.e)
— Radical Chess  CHESS $0.000008319
₿0.00000000019
0 $0
₿0
$0
$0
$36.06
₿0
$8.32K
₿0.2
$0
₿0
Прогноз цены на Radical Chess(chess)
— Liquid Staking Index  LSI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Liquid Staking Index(lsi)
— Wrapped Thunder Token  WTT $0.004356
₿0.000000080
-6.01 $0
₿0
$0.004645
₿0.000000081
$0.00438
₿0.000000078
$18.55K
₿0.18
$0
$0
₿0
Прогноз цены на Wrapped Thunder Token(wtt)
— Network Spirituality  NET $0.000000000102
₿0.0000000000000020
-0.37 $0
₿0
$0.000000000126
₿0.0000000000000020
$0.000000000125
₿0.0000000000000020
$33.96
₿0
$45.28K
₿0.91
$0
₿0
Прогноз цены на Network Spirituality(net)
— StarShip ERC20  SSHIP $0.0008505
₿0.000000024
38.33 $0
₿0
$0.001497
₿0.000000024
$0.001076
₿0.000000017
$924.82
₿0.13
$85.05K
₿2.44
$0
₿0
Прогноз цены на StarShip ERC20(sship)
— SAFE PLANET EARTH AI  SPEAI $0.00001256
₿0.00000000024
0 $0
₿0
$0
$0
$0.79
₿0
$12.57K
₿0.24
$0
₿0
Прогноз цены на SAFE PLANET EARTH AI(speai)
— Adadex  ADEX $0.00000006799
₿0.0000000000020
-3.54 $0
₿0
$0.0000000706
₿0.0000000000032
$0.00000006392
₿0.0000000000019
$41.82
₿0.02
$13.59
₿0
$0
₿0
Прогноз цены на Adadex(adex)
— SurrealVerse  AZEE $0.01224
₿0.00000019
-2.40 $0
₿0
$0.01419
₿0.00000026
$0.01218
₿0.00000018
$16.3K
₿0.26
$844.59K
₿13.25
$0
₿0
Прогноз цены на SurrealVerse(azee)
— Oasis Metaverse  OASIS $0.001349
₿0.000000022
-5.74 $0
₿0
$0.001454
$0.001337
$12.61
₿0
$134.91K
₿2.23
$0
₿0
Прогноз цены на Oasis Metaverse(oasis)
— Web  WEB $0.0000007806
₿0.000000000017
-7.93 $0
₿0
$0.0000009218
₿0.000000000019
$0.0000007459
₿0.000000000015
$57.39K
₿1.7
$780.94K
₿17.56
$0
₿0
Прогноз цены на Web(web)
— ClayStack Staked ETH  CSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ClayStack Staked ETH(cseth)
— CryptoClicker Game Token  CLICKER $0.0001022
₿0.0000000031
-5.19 $0
₿0
$0.000108
₿0.0000000036
$0.0001018
₿0.0000000027
$48.88
₿0.01
$102.17K
₿3.15
$0
₿0
Прогноз цены на CryptoClicker Game Token(clicker)
— Kabosu  $KABOSU $0.0000219
₿0.00000000064
-6.76 $0
₿0
$0.0000237
₿0.00000000069
$0.00002201
₿0.00000000062
$864.32
₿0.1
$220.39K
₿6.43
$0
₿0
Прогноз цены на Kabosu($kabosu)
— PEPE (DRC-20)  PEPE $0.0196
₿0.00000034
-0.22 $0
₿0
$0.02233
₿0.00000036
$0.01923
₿0.00000026
$136.61K
₿2.24
$412.11K
₿7.09
$0
₿0
Прогноз цены на PEPE (DRC-20)(pepe)
— Dogwifhat BSC  WIF $0.0001301
₿0.0000000019
0 $0
₿0
$0
$0
$14.54K
₿0.21
$130.12K
₿1.91
$0
₿0
Прогноз цены на Dogwifhat BSC(wif)
— Edge Matrix Computing  EMC $0.9204
₿0.000026
-5.95 $0
₿0
$1.02
₿0.000026
$0.9034
₿0.000024
$410.28K
₿10.02
$923.66M
₿26.37K
$0
₿0
Прогноз цены на Edge Matrix Computing(emc)
— Bifrost Voucher ASTR  VASTR $0.1095
₿0.0000021
-1.70 $0
₿0
$0.1328
₿0.0000021
$0.1297
₿0.0000021
$8.81
₿0
$0
$0
₿0
Прогноз цены на Bifrost Voucher ASTR(vastr)
— Bridged USDC  USDC $1
₿0.000014
0.04 $0
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$10.38M
₿267.18
$0
$0
₿0
Прогноз цены на Bridged USDC(usdc)
— Frog Frog  FROG $0.000000000044
₿0.00000000000000074
-4.24 $0
₿0
$0.000000000047
₿0.00000000000000075
$0.000000000044
₿0.00000000000000072
$9.82
₿0
$18.51K
₿0.31
$0
₿0
Прогноз цены на Frog Frog(frog)
— TN100x  TN100X $0.001887
₿0.000000035
-22.00 $0
₿0
$0.002466
₿0.000000037
$0.001865
₿0.000000028
$260.42K
₿3.07
$18.66M
₿356.37
$0
₿0
Прогноз цены на TN100x(tn100x)
— LocalAI  LOCAI $0.001755
-7.44 $0
$0.001913
$0.001746
$150.93
$17.55K
$0
Прогноз цены на LocalAI(locai)
— LERNITAS  2192 $0.002384
₿0.000000045
-12.60 $0
₿0
$0.00273
₿0.000000049
$0.002378
₿0.000000043
$4.74K
₿0.28
$4.04M
₿75.11
$0
₿0
Прогноз цены на LERNITAS(2192)
— Wrapped NYBC  WNYBC $0.003921
₿0.00000011
-1.49 $0
₿0
$0.004007
₿0.00000011
$0.003857
₿0.00000010
$4.32
₿0
$13.62K
₿0.38
$0
₿0
Прогноз цены на Wrapped NYBC(wnybc)
— DAI on PulseChain  DAI $0.004767
₿0.000000088
-4.85 $0
₿0
$0.005382
₿0.000000095
$0.004705
₿0.000000083
$1.09M
₿28.34
$0
$0
₿0
Прогноз цены на DAI on PulseChain(dai)
— Refluid  RLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Refluid(rld)
— Buna Games  BUNA $0.009062
-73.06 $0
$0.03378
$0.008383
$19.42K
$37.34K
$0
Прогноз цены на Buna Games(buna)
— 777.Bingo  777 $0.0001652
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 777.Bingo(777)
— Bincentive  BCNT $0.003851
₿0.000000063
-3.55 $0
₿0
$0.004313
₿0.000000066
$0.003769
₿0.000000061
$22.99K
₿0.34
$3.87M
₿63.58
$0
₿0
Прогноз цены на Bincentive(bcnt)
— BLOCKBUSTER  BBX $0.00001224
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLOCKBUSTER(bbx)
— Cashex Global Coin  CXGC $73.45
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cashex Global Coin(cxgc)
— COZPlus  COZP $10.67
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COZPlus(cozp)
— Decentralized News Network  DNN $0.00497
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decentralized News Network(dnn)
— EEC Token  EEC $0.009511
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EEC Token(eec)
— EVERY ORIGINAL  EVEO $0.000000009136
₿0.00000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EVERY ORIGINAL(eveo)
— Game Bank Coin  GBC $0.00000612
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Bank Coin(gbc)
— INLOCK  ILK $0.008478
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01K
₿0
$0
$0
₿0
Прогноз цены на INLOCK(ilk)
— Kryptonium  KRYP $0.001726
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kryptonium(kryp)
— Mandala Token  MDX $0.1738
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mandala Token(mdx)
— Moving Cloud Chain  MCC $0.0001836
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moving Cloud Chain(mcc)
— Octopus  OCTPS $0.1524
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octopus(octps)
— PICPOTO  PPO $0.000612
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PICPOTO(ppo)
— Racing Pigeon Chain  RPC $0.005556
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Racing Pigeon Chain(rpc)
— Second Exchange Alliance  SEA $1.45
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Second Exchange Alliance(sea)
— Spock  SPOK $0.002939
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spock(spok)
— Global Cryptocurrency  GCC $0.0001885
₿0.000000010
-0.29 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Global Cryptocurrency(gcc)
— Udia  UDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Udia(uda)
— Warranty Chain  WAC $0.000612
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Warranty Chain(wac)
— BYZBIT  BYT $0.001377
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BYZBIT(byt)
— Seeds  SEEDS $0.004046
₿0.00000010
0 $0
₿0
$0
$0
$0
₿0
$12.71M
₿324.23
$0
₿0
Прогноз цены на Seeds(seeds)
— Digiverse  DIGI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digiverse(digi)
— Virus Token  VIRUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Virus Token(virus)
— Seed2Need  FARM $0.00000339
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на Seed2Need(farm)
— Resmed  RMD.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Resmed(rmd.cx)
— MagicNeWorld  MAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MagicNeWorld(mac)
— 0.5X Long Compound USDT Token  CUSDTHALF $13,105.95
₿0.21
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Compound USDT Token(cusdthalf)
— Organix  OGX $0.002005
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Прогноз цены на Organix(ogx)
— ETF Dao  TFD $0.03218
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETF Dao(tfd)
— Wolfage Finance Governance Token  WEFI $2.02
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wolfage Finance Governance Token(wefi)
— Business Market World  BMW $0.4425
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Business Market World(bmw)
— CNYQ Stablecoin by Q DAO v1.0  CNYQ $0.156
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CNYQ Stablecoin by Q DAO v1.0(cnyq)
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Прогноз цены на Gains Farm(gfarm2)
— Kimochi Finance  KIMOCHI $0.01068
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kimochi Finance(kimochi)
— Nyan Cat  NCAT $0.0000000003
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.36
₿0
$0
$0
₿0
Прогноз цены на Nyan Cat(ncat)
— Uniqly  UNIQ $0.05531
₿0.0000013
0 $418.87K
₿9.94
$0
₿0.
$0
₿0.
$26.56K
₿0
$719.1K
₿17.06
$418.87K
₿9.94
Прогноз цены на Uniqly(uniq)
— Uno Reinsure  UNO $0.6469
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uno Reinsure(uno)
— DefiDrop  DROPS $0.04755
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DefiDrop(drops)
— Alchemist DeFi Mist  MIST $1.54
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alchemist DeFi Mist(mist)
— Island Coin  ISLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Island Coin(isle)
— X  X $0.7008
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X(x)
— The Fire Token  XFR $0.0000001652
₿0.0000000000060
0 $144.86K
₿5.29
$0
₿0.
$0
₿0.
$461.42
₿0
$0
$144.86K
₿5.29
Прогноз цены на The Fire Token(xfr)
— RealT - 10629 McKinney St, Detroit, MI 48224  REALTOKEN-S-10629-MCKINNEY-ST-DETROIT-MI $58.34
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT - 10629 McKinney St, Detroit, MI 48224(realtoken-s-10629-mckinney-st-detroit-mi)
— Beshare  BST $0.00001501
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$16.92
₿0
$0
$0
₿0
Прогноз цены на Beshare(bst)
— Car Coin  CCM $0.01495
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$343.94
₿0
$0
$0
₿0
Прогноз цены на Car Coin(ccm)
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
Прогноз цены на 1-UP(1-up)
— HeroDoge  HERODOGE $0.0000814
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HeroDoge(herodoge)
— BabyEth  BABYETH $0.0000004532
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$67.18
₿0
$0
$0
₿0
Прогноз цены на BabyEth(babyeth)
— OT-ETH/USDC  OT-ETHUSDC-29DEC2022 $121.62M
₿1987
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OT-ETH/USDC(ot-ethusdc-29dec2022)
— FNDZ Token  FNDZ $0.003215
₿0.00000010
0 $160.48K
₿5.44
$0
₿0.
$0
₿0.
$3.24K
₿0
$0
$160.48K
₿5.44
Прогноз цены на FNDZ Token(fndz)
— HLTH Token  HLTH $0.003832
₿0.00000018
1.69 $0
₿0
$0.00384
₿0.
$0.003748
₿0.
$46.49
₿0
$0
$0
₿0
Прогноз цены на HLTH Token(hlth)
— Arti Project  ARTI $0.0006216
₿0.0000000089
0 $0
₿0
$0
$0
$225.37
₿0
$621.6K
₿8.93
$0
₿0
Прогноз цены на Arti Project(arti)
— Phoneum Green  PHTG $0.0000002448
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phoneum Green(phtg)
— Kitty  KIT $0.000000000448
₿0.000000000000015
0 $0
₿0
$0
$0
$0.45
₿0
$44.82K
₿1.54
$0
₿0
Прогноз цены на Kitty(kit)
— Entropyfi  ERP $0.001436
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$10.63K
₿0
$0
$0
₿0
Прогноз цены на Entropyfi(erp)
— MetaGoat  MGOAT $0.0003111
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaGoat(mgoat)
— Shibelon Mars  SHIBELON $0.0000003771
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibelon Mars(shibelon)
— AngryBakery  ABAKE $0.0000003081
₿0.0000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngryBakery(abake)
— Tipsy  TIPSY $0.001204
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$290.99K
₿0
$0
$0
₿0
Прогноз цены на Tipsy(TIPSY)
— The CanCoin  CANNA $0.0003815
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The CanCoin(CANNA)
— DoragonLand  DOR $0.0000888
₿0.0000000030
0.16 $0
₿0
$0.0000888
₿0.
$0.00008864
₿0.
$10.52
₿0
$88.8K
₿3.05
$0
₿0
Прогноз цены на DoragonLand(dor)
— WormFi  WORM $0.000008549
₿0.00000000040
0.01* $0
₿0
$0
₿0.
$0
₿0.
$16.85
₿0
$0
$0
₿0
Прогноз цены на WormFi(worm)
— Kyrrex  KRRX $0.08994
₿0.0000014
-2.22 $0
₿0
$0.09408
₿0.0000014
$0.08967
₿0.0000013
$62.91K
₿1.03
$45.02M
₿717.25
$0
₿0
Прогноз цены на Kyrrex(krrx)
— SpiritDAO Ghost  GHOST $0.0005312
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.44
₿0
$0
$0
₿0
Прогноз цены на SpiritDAO Ghost(ghost)
— Yeager Inu  YEAGER $0.000000000001
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yeager Inu(yeager)
— Ghost Block  ECTO $0.00001626
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
Прогноз цены на Ghost Block(ecto)
— ILUS Coin  ILUS $0.0508
₿0.0000011
0 $0
₿0
$0
$0
$2.18
₿0
$4.38M
₿98.81
$0
₿0
Прогноз цены на ILUS Coin(ilus)
— Tank Battle  TBL $0.0001168
₿0.0000000040
0 $0
₿0
$0
$0
$289.14
₿0.01
$116.87K
₿4.01
$0
₿0
Прогноз цены на Tank Battle(tbl)
— Grape  GRAPE $0.0000006231
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$163.02
₿0
$0
$0
₿0
Прогноз цены на Grape(grape)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь