$3.17T
Общая капитализация
$47.76B
Общий объем
BTC 56.93%     ETH 11.72%
Доминирование

Страница результатов 83 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8213 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $43.58
₿0.0013
0 $54.08K
₿1.7
$0
$0
$43.58
₿0
$54.08K
₿1.7
$54.08K
₿1.7
Прогноз цены на Wrapped Virgin Gen-0 CryptoKittties(wvg0)
8214 CatSolHat  SOLCAT $0.0007752
-2.38 $54.06K
$0.0008263
$0.0007579
$1.42K
$54.06K
$54.06K
Прогноз цены на CatSolHat(solcat)
8215 EIGENCODE  CODE $0.00005402
16.93 $54.06K
$0.00005602
₿0.
$0.00004593
₿0.
$1.49K
₿0
$54.06K
$54.06K
Прогноз цены на EIGENCODE(code)
8216 Calicoin  CALICO $0.00005666
0.55 $54.05K
$0.00005742
$0.00005623
$52.45
$54.05K
$54.05K
Прогноз цены на Calicoin(calico)
8217 Dogey-Inu  DINU $0.000000000133
₿0.0000000000000093
2.68 $53.98K
₿3.81
$0.000000000135
₿0.000000000000016
$0.000000000128
₿0.0000000000000093
$333.76
₿0.21
$133.39K
₿9.4
$53.98K
₿3.81
Прогноз цены на Dogey-Inu(dinu)
8218 Mao  MAO $0.00005387
14.26 $53.88K
$0.00005785
$0.00004554
$14.72K
$53.88K
$53.88K
Прогноз цены на Mao(mao)
8219 Must  MUST $0.5317
₿0.000094
-0.86 $53.92K
₿9.88
$0.5519
₿0.000096
$0.5225
₿0.000092
$410.74
₿0.02
$531.76K
₿94.66
$53.92K
₿9.88
Прогноз цены на Must(must)
8220 Kroak on Kaspa  KROAK $0.0000787
2.35 $54.3K
$0.00008197
$0.00007592
$24.59K
$54.3K
$54.3K
Прогноз цены на Kroak on Kaspa(kroak)
8221 Baby  BABY $0.00000005631
₿0.00000000071
-0.51 $53.86K
₿0
$0.00000005713
₿0.00000000075
$0.00000005594
₿0.00000000065
$82.24
₿18.24
$55.36K
₿714.88
$53.86K
₿0
Прогноз цены на Baby(baby)
8222 Orion Money  ORION $0.0005676
₿0.000000030
10.60 $53.84K
₿2.92
$0.0005779
₿0.000000033
$0.0004974
₿0.000000026
$12.72K
₿0.25
$566.53K
₿30.77
$53.84K
₿2.92
Прогноз цены на Orion Money(orion)
8223 Justice for Zachxbt  ZACHXBT $0.00005386
0.60 $53.83K
$0.00005493
$0.00005343
$27.34
$53.83K
$53.83K
Прогноз цены на Justice for Zachxbt(zachxbt)
8224 Golden Kappa  GKAPPA $0.00000006917
0.01* $53.8K
$0.00000006949
$0.00000006917
$6.27
$53.8K
$53.8K
Прогноз цены на Golden Kappa(gkappa)
8225 24K Gold PEPE  GOLDPEPE $0.00005376
0 $53.76K
$0
$0
$86.14
$53.76K
$53.76K
Прогноз цены на 24K Gold PEPE(goldpepe)
8226 PanoVerse  PANO $0.001916
₿0.0000019
-4.33 $53.67K
₿53.64
$0.188
₿0.0000020
$0.1681
₿0.0000018
$14.68
₿0.28
$53.67K
₿53.64
$53.67K
₿53.64
Прогноз цены на PanoVerse(pano)
8227 Yurei  YUREI $0.00005365
-6.36 $53.66K
$0.00006181
$0.00004864
$6.56K
$53.66K
$53.66K
Прогноз цены на Yurei(yurei)
8228 Boys Club  BOYS $0.00000005364
1.27 $53.65K
$0.00000005365
$0.00000005296
$35.04
$53.65K
$53.65K
Прогноз цены на Boys Club(boys)
8229 Bulla  BULLA $0.00000969
1.54 $53.64K
$0.000009769
$0.00000954
$41.09
$96.91K
$53.64K
Прогноз цены на Bulla(bulla)
8230 reterd  RETERD $0.00005376
-5.70 $53.61K
$0.00005759
$0.00005378
$576.66
$53.61K
$53.61K
Прогноз цены на reterd(reterd)
8231 The White Horse  WHITEHORSE $0.00005263
25.57 $51.79K
$0.0001256
$0.0000397
$208.41K
$51.79K
$51.79K
Прогноз цены на The White Horse(whitehorse)
8232 Phoenix Blockchain  PHX $0.00699
₿0.00000074
-0.01* $53.59K
₿5.27
$0.006991
₿0.00000075
$0.00699
₿0.00000072
$0
₿0.33
$53.59K
₿5.27
$53.59K
₿5.27
Прогноз цены на Phoenix Blockchain(phx)
8233 Looks Good  SENDIT $0.00009738
-2.48 $53.56K
$0.0001007
$0.00009739
$760.32
$97.38K
$53.56K
Прогноз цены на Looks Good(sendit)
8234 Sora  XOR $0
₿0.0000000017
-65.00 $53.56K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$183.42
₿3.33
$53.56K
₿34.32
$53.56K
₿34.27
Прогноз цены на Sora(xor)
8235 PIZZA  PIZZA $0.000002229
-4.69 $53.49K
$0.00000234
$0.0000022
$1.22K
$222.96K
$53.49K
Прогноз цены на PIZZA(pizza)
8236 Based Butthole  BUTTHOLE $0.0000005349
-0.75 $53.5K
$0.0000005414
$0.0000005341
$46.16
$53.5K
$53.5K
Прогноз цены на Based Butthole(butthole)
8237 Wrapped Metis  WMETIS $5.01
₿0.0013
-0.81 $53.43K
₿0
$5.06
₿0.
$4.93
₿0.
$16.54K
₿0
$53.43K
₿13.96
$53.43K
₿0
Прогноз цены на Wrapped Metis(wmetis)
8238 HadesAI by Virtuals  HADES $0.00005347
-11.36 $53.46K
$0.00006059
$0.00005328
$896.11
$53.46K
$53.46K
Прогноз цены на HadesAI by Virtuals(hades)
8239 Azuma coin  AZUM $0.000385
₿0.0000000028
-2.14 $53.46K
₿0.39
$0.0004493
₿0.
$0.0002197
₿0.
$928.73
₿0
$192.51K
₿1.41
$53.46K
₿0.39
Прогноз цены на Azuma coin(azum)
8240 Wrapped Italian National Football Team (Kayen)  WITA $0.3583
11.47 $53.03K
$0.3605
$0.3184
$13.85K
$53.03K
$53.03K
Прогноз цены на Wrapped Italian National Football Team (Kayen)(wita)
8241 FTF100  FTF100 $0.00005332
0.22 $53.33K
$0.00005458
$0.00005191
$757.14
$53.33K
$53.33K
Прогноз цены на FTF100(ftf100)
8242 ANARCHY  ANARCHY $0.0001238
5.21 $53.28K
$0.0001263
$0.0001171
$673.02
$53.28K
$53.28K
Прогноз цены на ANARCHY(anarchy)
8243 Janet  JANET $0.00005325
-0.16 $53.25K
$0.00005334
$0.00005323
$12.04K
$53.25K
$53.25K
Прогноз цены на Janet(janet)
8244 bitFloki  BFLOKI $0.0000001365
₿0.00000000027
4.70 $53.25K
₿0
$0.0000001381
₿0.00000000029
$0.0000001304
₿0.00000000024
$201.93
₿0.74
$53.25K
₿138.71
$53.25K
₿0
Прогноз цены на bitFloki(bfloki)
8245 Corn  CORN $0.00005323
0 $53.24K
$0
$0
$2.84
$53.24K
$53.24K
Прогноз цены на Corn(corn)
8246 Warena  RENA $0.0005604
₿0.000000039
-0.53 $53.24K
₿3.78
$0.0005724
₿0.000000040
$0.0005463
₿0.000000036
$12.93K
₿0.2
$56.04K
₿3.98
$53.24K
₿3.78
Прогноз цены на Warena(rena)
8247 Citadel.one  XCT $0.0003091
₿0.000000088
2.41 $53.07K
₿13
$0.008168
₿0.000000090
$0.007802
₿0.000000086
$11.45
₿0
$294.68K
₿86.06
$53.07K
₿13
Прогноз цены на Citadel.one(xct)
8248 Crime Lizard  CLZD $0.00005297
-3.61 $52.95K
$0.00005516
$0.00005213
$2.73K
$52.95K
$52.95K
Прогноз цены на Crime Lizard(clzd)
8249 OpenDAO  SOS $0.000000001327
₿0.00000000000057
5.60 $52.94K
₿22.83
$0.000000001399
₿0.00000000000060
$0.000000001252
₿0.00000000000056
$655.8
₿9.08
$132.7K
₿57.23
$52.94K
₿22.83
Прогноз цены на OpenDAO(sos)
8250 Iggy The Iguana  IGGY $0.00005294
-2.54 $52.92K
$0.00005458
$0.00005069
$3.37K
$52.92K
$52.92K
Прогноз цены на Iggy The Iguana(iggy)
8251 Based Hoppy  HOPPY $0.00005495
0.26 $52.92K
$0.00005551
$0.00005471
$108.96
$52.92K
$52.92K
Прогноз цены на Based Hoppy(hoppy)
8252 SpaceDawgs  DAWGS $0.0000000697
₿0.000000000016
-0.25 $52.9K
₿12.15
$0.00000006989
$0.00000006966
$28.03
₿0
$69.7K
₿16
$52.9K
₿12.15
Прогноз цены на SpaceDawgs(dawgs)
8253 e-Money EUR  EEUR $0.1098
₿0.000014
-0.20 $52.82K
₿6.92
$0.1125
₿0.000014
$0.1083
₿0.000014
$650.84
₿0
$52.82K
₿6.92
$52.82K
₿6.92
Прогноз цены на e-Money EUR(eeur)
8254 Vega Protocol  VEGA $0.0008502
₿0.000011
-3.38 $52.75K
₿728.14
$1.13
₿0.000012
$1.03
₿0.000011
$1.05
₿12.23
$55.26K
₿776.29
$52.75K
₿728.14
Прогноз цены на Vega Protocol(vega)
8255 Bitcoin breaking $100 in 2013  ISAAC $0.0000531
0 $52.73K
$0
$0
$14.19
$52.73K
$52.73K
Прогноз цены на Bitcoin breaking $100 in 2013(isaac)
8256 Integritee  TEER $0.01323
₿0.000010
-0.22 $52.65K
₿40.71
$0.01326
₿0.000010
$0.01323
₿0.000010
$144.47
₿0.54
$132.35K
₿102.34
$52.65K
₿40.71
Прогноз цены на Integritee(teer)
8257 SUNNED  SUNNED $0.00005258
0 $52.58K
$0
$0
$1.18K
$52.58K
$52.58K
Прогноз цены на SUNNED(sunned)
8258 OpenVision  VISION $0.00005259
0.05 $52.58K
$0.00005294
$0.00005255
$16.53
$52.58K
$52.58K
Прогноз цены на OpenVision(vision)
8259 Lithium Finance  LITH $0.000005789
₿0.000000024
-7.50 $52.57K
₿146.33
$0.002469
₿0.000000027
$0.002218
₿0.000000024
$2.93
₿9.4
$57.92K
₿245.66
$52.57K
₿146.33
Прогноз цены на Lithium Finance(lith)
8260 Green Reaper by Matt Furie  GREAPER $0.00005254
0 $52.54K
$0
$0
$30.36
$52.54K
$52.54K
Прогноз цены на Green Reaper by Matt Furie(greaper)
8261 FutureScanX  FSX $0.00005967
17.46 $52.42K
$0.00006013
$0.00004886
$899.48
$59.66K
$52.42K
Прогноз цены на FutureScanX(fsx)
8262 Crabada  CRA $0.0001475
₿0.000000015
-1.41 $52.53K
₿5.64
$0.001457
₿0.000000016
$0.001425
₿0.000000015
$2.39
₿0
$147.55K
₿15.83
$52.53K
₿5.64
Прогноз цены на Crabada(cra)
8263 SOLLE  SOLLE $0.00005245
-11.47 $52.45K
$0.00006022
$0.00005246
$1.11K
$52.45K
$52.45K
Прогноз цены на SOLLE(solle)
8264 Udinese Calcio Fan Token  UDI $0.04298
₿0.000012
14.05 $52.38K
₿0
$0.04298
₿0.
$0.03768
₿0.
$215.21
₿0
$214.92K
₿62.06
$52.38K
₿0
Прогноз цены на Udinese Calcio Fan Token(udi)
8265 BiomeAI  BIOMEAI $0.008872
0 $52.37K
$0.008872
$0.008872
$0
$88.72K
$52.37K
Прогноз цены на BiomeAI(biomeai)
8266 SOLENG  SOLENG $0.00005238
-0.06 $52.35K
$0.00005296
$0.00005217
$6.28
$52.35K
$52.35K
Прогноз цены на SOLENG(soleng)
8267 Wrapped SL Benfica (Kayen)  WBENFICA $0.1895
2.80 $52.31K
$0.1935
$0.1833
$7.73K
$52.31K
$52.31K
Прогноз цены на Wrapped SL Benfica (Kayen)(wbenfica)
8268 BlockAI  BAI $0.07808
0 $52.31K
$0
$0
$13.2
$468.5K
$52.31K
Прогноз цены на BlockAI(bai)
8269 Unstable Tit  UST $0.00005226
0 $52.27K
$0
$0
$4.12M
$52.27K
$52.27K
Прогноз цены на Unstable Tit(ust)
8270 Meta Monopoly  MONOPOLY $0.00005221
-0.23 $52.21K
$0.00005237
$0.00005221
$2.64
$52.21K
$52.21K
Прогноз цены на Meta Monopoly(monopoly)
8271 SpaceFi  SPACE $0.007403
₿0.0000011
1.08 $52.17K
₿7.8
$0.1057
₿0.0000011
$0.1012
₿0.0000011
$127.58K
₿0.75
$167.7K
₿26.51
$52.17K
₿7.8
Прогноз цены на SpaceFi(space)
8272 DERP  DERP $0.00005204
9.81 $52.04K
$0.00005277
$0.00004729
$653.31
$52.04K
$52.04K
Прогноз цены на DERP(derp)
8273 Avatly  AVATLY $0.0008012
₿0.00000020
-1.01 $52.03K
₿13.32
$0.01874
₿0.00000020
$0.01853
₿0.00000020
$3.27
₿0
$60.04K
₿15.37
$52.03K
₿13.32
Прогноз цены на Avatly(avatly)
8274 BaseHoundBot by Virtuals  $HOUND $0.00005556
-12.84 $52.02K
$0.00006431
$0.00005246
$2.46K
$55.57K
$52.02K
Прогноз цены на BaseHoundBot by Virtuals($hound)
8275 BONKBOY  BONKBOY $0.00005192
0.65 $51.92K
$0.00005216
$0.00005144
$39.76
$51.92K
$51.92K
Прогноз цены на BONKBOY(bonkboy)
8276 Rainbow Bridged DAI (Aurora)  DAI $0.9882
-0.73 $51.92K
$1.01
$0.9858
$5.77
$51.92K
$51.92K
Прогноз цены на Rainbow Bridged DAI (Aurora)(dai)
8277 WAP  WAP $0.00005188
-0.10 $51.87K
$0.00005285
$0.00005182
$1.4
$51.87K
$51.87K
Прогноз цены на WAP(wap)
8278 Beer Frog  FROG $0.00005182
-0.05 $51.83K
$0.00005184
$0.0000517
$39.7
$51.83K
$51.83K
Прогноз цены на Beer Frog(frog)
8279 What The Firkin?  WTF? $0.0000007392
-1.45 $51.75K
$0.0000007671
$0.0000007395
$349.48
$73.93K
$51.75K
Прогноз цены на What The Firkin?(wtf?)
8280 Crazy Monkey  CMONK $0.00003151
0 $51.75K
$0
$0
$6.69
$51.75K
$51.75K
Прогноз цены на Crazy Monkey(cmonk)
8281 Red Pepe  RPEPE $0.0009346
-3.04 $51.69K
$0.000984
$0.0009354
$803.18
$64.88K
$51.69K
Прогноз цены на Red Pepe(rpepe)
8282 LIMITUS  LMT $0.00007826
0.45 $51.69K
$0.00007983
$0.00007775
$10.79
$51.69K
$51.69K
Прогноз цены на LIMITUS(lmt)
8283 Funds are SAFU  SAFU $0.00005276
-3.06 $51.68K
$0.00005539
$0.00004706
$6.9K
$52.74K
$51.68K
Прогноз цены на Funds are SAFU(safu)
8284 CATO  CATO $0.0003003
₿0.000000069
-0.63 $51.66K
₿12.29
$0.0003024
₿0.000000082
$0.0003002
₿0.000000068
$7.9
₿0.06
$90.1K
₿21.44
$51.66K
₿12.29
Прогноз цены на CATO(cato)
8285 AI VERTEX by Virtuals  VERTEX $0.00005377
-10.83 $51.65K
$0.00006085
$0.00005377
$758.06
$53.81K
$51.65K
Прогноз цены на AI VERTEX by Virtuals(vertex)
8286 Horny Jail  JAIL $0.00005165
-1.44 $51.64K
$0.00005365
$0.0000517
$325.59
$51.64K
$51.64K
Прогноз цены на Horny Jail(jail)
8287 Fabwelt  WELT $0.0002399
₿0.00000018
210.87 $51.62K
₿40.43
$0.0002411
₿0.00000021
$0.0000772
₿0.00000018
$7.29
₿7.73
$120K
₿94
$51.62K
₿40.43
Прогноз цены на Fabwelt(welt)
8288 Amulet Protocol  AMU $0.0001111
₿0.00000058
0.35 $51.55K
₿116.36
$0.0001114
₿0.00000064
$0.0001107
₿0.00000058
$7.29
₿50.34
$111.12K
₿555.43
$51.55K
₿116.36
Прогноз цены на Amulet Protocol(amu)
8289 Pinto Coin  PINTO $0.00005149
-0.98 $51.49K
$0.00005199
$0.00005157
$16.69
$51.49K
$51.49K
Прогноз цены на Pinto Coin(pinto)
8290 Cryptaine  CRY $0.1911
-0.87 $51.48K
$0.1928
$0.1911
$207.67
$4.78M
$51.48K
Прогноз цены на Cryptaine(cry)
8291 farthouse  FARTHOUSE $0.00005161
-1.53 $51.45K
$0.0000537
$0.00005165
$348.49
$51.45K
$51.45K
Прогноз цены на farthouse(farthouse)
8292 PSEUDO REALITY  PSEUDO $0.00006433
0.06 $51.39K
$0.0000653
$0.00006415
$21.84
$51.39K
$51.39K
Прогноз цены на PSEUDO REALITY(pseudo)
8293 Grodo AI  GRODO $0.0000005221
-0.76 $51.35K
$0.0000005261
$0.0000005197
$104.41
$51.35K
$51.35K
Прогноз цены на Grodo AI(grodo)
8294 Vapor  VAPOR $0.00005119
0 $51.28K
$0
$0
$7.76
$51.28K
$51.28K
Прогноз цены на Vapor(vapor)
8295 Zerebro Token Of Transformation  GAYCOIN $0.00005127
0.14 $51.27K
$0.00005179
$0.00005072
$158.62
$51.27K
$51.27K
Прогноз цены на Zerebro Token Of Transformation(gaycoin)
8296 Dorol  DRL $3,837.67
0.02 $51.26K
$3,838.37
$3,834.32
$474.05
$38.38B
$51.26K
Прогноз цены на Dorol(drl)
8297 Fabs  FABS $0.0009684
0 $51.24K
$0
$0
$15.26
$51.24K
$51.24K
Прогноз цены на Fabs(fabs)
8298 Hinted Data  HINT $0.000121
0 $51.22K
$0
$0
$358.74
$89.69K
$51.22K
Прогноз цены на Hinted Data(hint)
8299 Geyser  GYSR $0.005262
₿0.0000017
-7.96 $51.21K
₿16.86
$0.1934
₿0.0000021
$0.1618
₿0.0000017
$1.05
₿0.32
$52.63K
₿17.94
$51.21K
₿16.86
Прогноз цены на Geyser(gysr)
8300 Pepe the King Prawn  PRAWN $0.00005119
2.47 $51.19K
$0.00005194
₿0.
$0.00004995
₿0.
$638.15
₿0
$51.19K
$51.19K
Прогноз цены на Pepe the King Prawn(prawn)
8301 Wrapped DMT  WDMT $6.49
26.45 $51.18K
$7.09
₿0.
$5.09
₿0.
$492.44
₿0
$51.18K
$51.18K
Прогноз цены на Wrapped DMT(wdmt)
8302 Ceylon  RS $0.00000001279
-3.53 $51.17K
$0.00000001338
$0.00000001231
$158.39
$51.17K
$51.17K
Прогноз цены на Ceylon(rs)
8303 Ansem's minutes  ANSEM $0.5262
-5.66 $51.16K
$0.5592
$0.5262
$978.74
$51.16K
$51.16K
Прогноз цены на Ansem's minutes(ansem)
8304 Kitten Wif Hat  KWIF $0.00005123
-1.76 $50.88K
$0.00005263
$0.00005106
$57.53
$50.88K
$50.88K
Прогноз цены на Kitten Wif Hat(kwif)
8305 Blockchain Web Services  BWS $0.0005107
0 $51.07K
$0
$0
$15.31
$51.07K
$51.07K
Прогноз цены на Blockchain Web Services(bws)
8306 pee pee poo poo  PPPP $0.00005098
1.00 $51.02K
$0.0000514
$0.0000502
$122.46
$51.02K
$51.02K
Прогноз цены на pee pee poo poo(pppp)
8307 Sendor  SENDOR $0.00005209
0.78 $51.58K
$0.00005296
$0.00005107
$54.08K
$51.58K
$51.58K
Прогноз цены на Sendor(sendor)
8308 loner  LONER $0.00005095
1.88 $50.96K
$0.00005154
$0.00004991
$122.99
$50.96K
$50.96K
Прогноз цены на loner(loner)
8309 Shibu  SHIBU $0.00005102
-1.52 $50.91K
$0.00005208
$0.00004996
$924.88
$50.91K
$50.91K
Прогноз цены на Shibu(shibu)
8310 DogLibre  DOGL $0.000000002209
-4.95 $50.9K
$0.000000002334
$0.000000002207
$114.4
$1.1M
$50.9K
Прогноз цены на DogLibre(dogl)
8311 OMEGA  OMEGA $0.00005089
0 $50.9K
$0
$0
$1.01
$50.9K
$50.9K
Прогноз цены на OMEGA(omega)
8312 PRIMEAPE  APES $0.00005088
0 $50.87K
$0
$0
$12.17
$50.87K
$50.87K
Прогноз цены на PRIMEAPE(apes)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀