Pagina di risultati 82 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 82

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8109	Traxx TRAXX	$0.0002266 ₿0.000000067	-4.86	$55.3K ₿16.43	$0.0002398 ₿0.000000067	$0.0002171 ₿0.000000065	$2.65K ₿1.48	$79.33K ₿23.57	$55.3K ₿16.43
8110	SpaceFi SPACE	$0.007837 ₿0.0000011	-0.41	$55.23K ₿7.8	$0.007941 ₿0.0000011	$0.007729 ₿0.0000011	$869.62 ₿0.75	$177.52K ₿26.51	$55.23K ₿7.8
8111	PYRATE PYRATE	$0.00005616	74.32	$55.22K	$0.00005895	$0.00003096	$4.26K	$55.22K	$55.22K
8112	MBC MBC	$0.000184	0.41	$55.21K	$0.0001847	$0.0001829	$26.75	$55.21K	$55.21K
8113	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	-2.40	$55.17K ₿10.02	$0.000000000069 ₿0.000000000000013	$0.000000000067 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
8114	Inu Hariko HARIKO	$0.00005512	-6.13	$55.12K	$0.00005872	$0.00005322	$1.26K	$55.12K	$55.12K
8115	Liquidpump LP	$0.0001102	0	$55.12K	$0	$0	$83.65	$551.15K	$55.12K
8116	MetaFight Token MFT	$0.003837	-1.06	$55.11K	$0.003878	$0.003816	$7K	$383.7K	$55.11K
8117	Science Cult Mascot HELA	$0.0000551	0	$55.07K	$0	$0	$4.57	$55.07K	$55.07K
8118	Telepath8 P8BCI	$0.00005619	-5.96	$55.06K	$0.00006005	$0.00005389	$756.16	$55.06K	$55.06K
8119	BWED BWED	$0.00005505	-0.22	$55.05K	$0.00005628	$0.00005331	$17.96	$55.05K	$55.05K
8120	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2484	-0.52	$55.05K	$0.2501	$0.2435	$3.18K	$55.05K	$55.05K
8121	Shibavax SHIBX	$0.000005679 ₿0.00000000053	-0.78	$55.03K ₿5.15	$0.00005169 ₿0.00000000053	$0.00005035 ₿0.00000000052	$1.14 ₿0	$56.78K ₿5.31	$55.03K ₿5.15
8122	ROCK ROCK	$0.00005514	0.54	$55.03K	$0.00005559	$0.00005362	$50.19K	$55.03K	$55.03K
8123	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
8124	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
8125	SUNNED SUNNED	$0.00005488	0	$54.89K	$0	$0	$21.95	$54.89K	$54.89K
8126	KILL BIG BEAUTIFUL BILL KBBB	$0.00005485	-1.63	$54.86K	$0.00005764	$0.00005348	$125.65K	$54.86K	$54.86K
8127	Atlantis AQUA Token AQUA	$0.0168	-2.26	$54.81K	$0.01745	$0.01666	$71.67	$68.18K	$54.81K
8128	DARK DARK	$0.00005616	-15.31	$54.81K	$0.00006632	$0.00006043	$768.58	$56.17K	$54.81K
8129	WuAI WUAI	$0.00006579	-7.41	$54.8K	$0.00007106	$0.00006438	$754.71	$65.33K	$54.8K
8130	JUST KIRA KIRAI	$0.00005475	-0.85	$54.74K	$0.00005611	$0.00005315	$5.01	$54.74K	$54.74K
8131	Omnis Genesis by Virtuals OMNI	$0.00006491	-4.41	$54.74K	$0.00007174	$0.0000647	$99.37	$54.74K	$54.74K
8132	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.04635 ₿0.00000048	$0.04171 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8133	FlokiFork FORK	$0.000000005717 ₿0.000000000013	-0.16	$54.69K ₿121.81	$0.000000005817 ₿0.000000000014	$0.000000004353 ₿0.000000000012	$57.66K ₿3.31	$57.13K ₿134.67	$54.69K ₿121.81
8134	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9953	-0.43	$54.67K	$1.02	$0.9761	$195.06	$54.67K	$54.67K
8135	trust me bro TRUST ME BRO	$0.00005454	-2.23	$54.6K	$0.00006077	$0.00005204	$5.24K	$54.6K	$54.6K
8136	Autolayer LAY3R	$0.004091	-0.56	$54.56K	$0.004773	$0.003995	$4.9K	$119.89K	$54.56K
8137	Tao Accounting System TAS	$0.005451 ₿0.0000017	-26.00	$54.52K ₿0	$0.2302 ₿0.0000023	$0.09193 ₿0.00000095	$4.86 ₿2.41	$54.52K	$54.52K ₿0
8138	CAST ORACLES CAST	$0.00005448	28.29	$54.48K	$0.00006606	$0.00004114	$27.35K	$54.48K	$54.48K
8139	Lucky Moon LUCKYMOON	$0.00000259	-7.21	$54.4K	$0.000002839	$0.000002579	$39.73	$54.4K	$54.4K
8140	Impossible Finance IF	$0.00539 ₿0.00000077	1.21	$54.37K ₿7.77	$0.005403 ₿0.00000079	$0.005267 ₿0.00000076	$64.2 ₿0.02	$54.37K ₿7.77	$54.37K ₿7.77
8141	BeramoniumCoin BERAMO	$0.000122	-2.03	$54.36K	$0.0001273	$0.0001164	$170.94	$117.84K	$54.36K
8142	TONIC $TONIC	$0.00005438	-3.78	$54.36K	$0.00005653	$0.00005287	$321.38	$54.36K	$54.36K
8143	cr0w by Virtuals CROW	$0.00005615	0.40	$54.34K	$0.00005839	$0.00005343	$51.17	$56.16K	$54.34K
8144	Runeborn RBN	$0.00005428	37.13	$54.25K	$0.00004941	$0.00002996	$17.74K	$54.25K	$54.25K
8145	Shards Protocol SHARDS	$0.001634	-2.80	$54.25K	$0.001703	$0.001621	$434.68	$1.63M	$54.25K
8146	FlowerAI FLOWER	$0.00005421	-0.54	$54.21K	$0.00005526 ₿0.	$0.00005204 ₿0.	$66.28 ₿0	$54.21K	$54.21K
8147	doginthpool DIP	$0.00005633 ₿0.0000000071	-0.72	$54.2K ₿0	$0.0000572 ₿0.0000000072	$0.00005476 ₿0.0000000053	$26.04 ₿0.14	$54.2K ₿6.88	$54.2K ₿0
8148	This Is Fine - Ethereum FINE	$0.000000000785	-0.01*	$54.18K	$0.000000000802	$0.000000000759	$3.93	$54.18K	$54.18K
8149	Z Z	$0.00005407	3.06	$54.13K	$0.00005459	$0.00005034	$1.12K	$54.13K	$54.13K
8150	Tulip Token TULIP	$0.03465 ₿0.000017	-2.34	$54.12K ₿27.1	$0.03566 ₿0.	$0.03465 ₿0.	$78.52 ₿0	$346.58K ₿173.55	$54.12K ₿27.1
8151	Mindscraft MINDS	$0.00005404	0.02	$54.03K	$0.00005513	$0.0000517	$54.52	$54.03K	$54.03K
8152	CGAI CGAI	$0.0000954	2.38	$54.01K	$0.00009644	$0.00009021	$113.05	$54.01K	$54.01K
8153	earl EARL	$0.0000539	0	$53.87K	$0	$0	$1.12	$53.87K	$53.87K
8154	BIG BIG	$0.00005385	0	$53.85K	$0	$0	$15.02	$53.85K	$53.85K
8155	Rain by Virtuals RAIN	$0.00005398	-5.73	$53.84K	$0.00006009	$0.00005377	$14.2	$53.84K	$53.84K
8156	Fourth Star FSTR	$0.005295	-0.05	$53.76K	$0.005297	$0.005295	$250.76	$529.5K	$53.76K
8157	Centric Cash CNS	$0.000000145 ₿0.000000000062	3.86	$53.71K ₿6.09	$0.0000001752 ₿0.000000000069	$0.000000124 ₿0.000000000059	$138.68K ₿3.21	$53.71K ₿6.09	$53.71K ₿6.09
8158	AI-Powered CMP AICMP	$0.00005712	-0.05	$53.55K	$0.00005873 ₿0.	$0.00005543 ₿0.	$61.55 ₿0	$53.55K	$53.55K
8159	MetaFighter MF	$0.00005064 ₿0.000000024	1.46	$53.51K ₿19.36	$0.00005145 ₿0.	$0.00004866 ₿0.	$71.54 ₿0	$75.98K ₿36.28	$53.51K ₿19.36
8160	Trump Mania TMANIA	$0.00005377	3.09	$53.51K	$0.00005466	$0.00005178	$6.96	$53.51K	$53.51K
8161	Crypto Cavemen CAVE	$0.01154 ₿0.00000063	-0.06	$53.43K ₿2.87	$0.01154 ₿0.00000063	$0.01153 ₿0.00000057	$2.58 ₿0.03	$1.15M ₿61.94	$53.43K ₿2.87
8162	MAFIA AI by Virtuals MAFIA	$0.0001068	-5.66	$53.42K	$0.0001188	$0.0001064	$4.65	$106.83K	$53.42K
8163	Virtuals Index VTF	$0.8377	-6.45	$53.38K	$0.9278	$0.8199	$28.9K	$53.38K	$53.38K
8164	grif_gg GRIF_GG	$0.00005336	-5.34	$53.38K	$0.0000603	$0.00005305	$30.3	$53.38K	$53.38K
8165	Chiba Wan CHIB	$0.0000002662	-0.55	$53.24K	$0.0000002723	$0.000000259	$26.69	$53.24K	$53.24K
8166	Warplet WARPLET	$0.0000005318	-6.20	$53.21K	$0.000000567	$0.0000005231	$1.1K	$53.21K	$53.21K
8167	BULBUL2DAO BULBUL	$0.00005313	4.89	$53.13K	$0.00005534	$0.00004946	$31.33	$53.13K	$53.13K
8168	Moaner Melter Slime MOANER	$0.0000001259	-21.41	$53K	$0.0000001602	$0.0000001253	$2.1K	$53K	$53K
8169	Nova AI NOVA	$0.00005296	3.21	$52.96K	$0.00005428	$0.00004976	$491.06	$52.96K	$52.96K
8170	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8171	MAGA PEPE MAGAPEPE	$0.000000000001	-1.41	$52.94K	$0.000000000001	$0.000000000001	$24.99	$52.94K	$52.94K
8172	Stargate STARGATE	$0.00005296	-0.40	$52.92K	$0.00005386	$0.00005115	$125.39K	$52.92K	$52.92K
8173	Morning Routine ROUTINE	$0.00005289	-0.13	$52.89K	$0.00005411	$0.00005035	$140.29	$52.89K	$52.89K
8174	Shirtum SHI	$0.0001379 ₿0.000000037	1.81	$52.88K ₿7.33	$0.0001392 ₿0.000000037	$0.000133 ₿0.000000035	$11.62K ₿0.67	$103.4K ₿27.77	$52.88K ₿7.33
8175	NFTY Token NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.003251 ₿0.000000033	$0.003168 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8176	Bestcoin BEST	$0.0000007859	6.05	$52.85K	$0.0000009456	$0.000000702	$3.26K	$52.85K	$52.85K
8177	Solordi SOLO	$0.00005287 ₿0.000000034	3.85	$52.82K ₿34.68	$0.00005313 ₿0.000000040	$0.0000503 ₿0.000000034	$13.73 ₿1.32	$52.82K ₿34.68	$52.82K ₿34.68
8178	KITNET TOKEN KITNET	$0.0002613	2.30	$52.82K	$0.0002628	$0.0002492	$3.17	$235.76K	$52.82K
8179	Orbit Protocol ORBIT	$0.0008803 ₿0.0000062	-9.67	$52.75K ₿0	$0.6667 ₿0.0000069	$0.5928 ₿0.0000061	$98.17 ₿3.21	$86.95K ₿626.89	$52.75K ₿0
8180	Banjo BANJO	$0.0000528	-12.72	$52.74K	$0.00007671	$0.00005283	$9.98K	$52.74K	$52.74K
8181	Points POINTS	$0.0002117 ₿0.000000064	-1.56	$52.73K ₿16.01	$0.006296 ₿0.000000065	$0.006114 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8182	Popo The Cat POPO	$0.0000001252	0	$52.71K	$0	$0	$27.5	$52.71K	$52.71K
8183	We Will Huddle HUDDLE	$0.00005309	-4.19	$52.61K	$0.00005644	$0.00005284	$234.08	$52.61K	$52.61K
8184	Clankster CLANKSTER	$0.0000005261	0	$52.61K	$0	$0	$2.66	$52.61K	$52.61K
8185	Morud MORUD	$0.00005259	2.35	$52.59K	$0.00005325	$0.00005106	$20.15	$52.59K	$52.59K
8186	Rainbow Bridged DAI (Aurora) DAI	$0.9911	-0.51	$52.57K	$1.03	$0.9723	$245.36	$52.57K	$52.57K
8187	Bridged BTC (Superposition) WBTC	$96,758	-3.31	$52.54K	$100,078	$95,824	$3.21K	$52.54K	$52.54K
8188	BelieveScreener BSCREENER	$0.00005253	-0.27	$52.52K	$0.00005493	$0.00005207	$153.82	$52.52K	$52.52K
8189	Hawksight HAWK	$0.00003545 ₿0.000000030	6.80	$52.51K ₿30.04	$0.00003546 ₿0.000000032	$0.00003313 ₿0.000000027	$290.39 ₿1.11	$177.26K ₿140.22	$52.51K ₿30.04
8190	Inf++ INF++	$0.00008103	-1.24	$52.49K	$0.00008276	$0.00007996	$17.58	$52.49K	$52.49K
8191	Wrapped Avalanche (Universal) UAVAX	$15.38	-2.71	$52.41K	$15.85	$15.11	$2.52K	$52.41K	$52.41K
8192	Aldrin RIN	$0.004235 ₿0.0000041	-4.94	$52.37K ₿51.08	$0.004455 ₿0.0000041	$0.004199 ₿0.0000038	$66.54 ₿0.02	$211.79K ₿206.56	$52.37K ₿51.08
8193	BENJAMIN BENJI	$0.0001118	-0.01*	$52.34K	$0.0001118	$0.0001118	$2.4	$111.81K	$52.34K
8194	FOMO BULL CLUB FOMO	$0.0000009732	-2.65	$52.33K	$0.0000009997	$0.0000009732	$89.04	$97.32K	$52.33K
8195	DooggieCoin DOOG	$0.0000005231	0	$52.31K	$0	$0	$7.98	$52.31K	$52.31K
8196	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8197	TRADY TRADY	$0.00005294	0	$52.25K	$0	$0	$2.99	$52.95K	$52.25K
8198	OFFICIAL RAY LEWIS FIT	$0.00005267	-0.61	$52.22K	$0.00005355	$0.00005114	$31.95	$52.22K	$52.22K
8199	Pulseium PSM	$0.00000003355	0.44	$52.19K	$0.00000003495	$0.00000003287	$5.52	$52.19K	$52.19K
8200	Green Cult of Investors GCI	$0.00005694	0.71	$52.15K	$0.00005739	$0.00004322	$3.15K	$56.96K	$52.15K
8201	Larissa Blockchain LRS	$0.003513 ₿0.00000093	-6.10	$52.09K ₿6.09	$0.003857 ₿0.0000010	$0.00289 ₿0.00000088	$3.78K ₿0.23	$91.9K ₿6.32	$52.09K ₿6.09
8202	Chadrizard $ZARD	$0.00005212	-17.31	$52.08K	$0.00006307	$0.00005196	$2.92K	$52.08K	$52.08K
8203	Kilopi LOP	$0.00004373 ₿0.0000000065	-11.84	$52.07K ₿0	$0.00004979 ₿0.	$0.00004304 ₿0.	$115.51 ₿0	$116.7K ₿8.48	$52.07K ₿0
8204	Re7 FRAX RE7FRAX	$1.02	-0.03	$51.94K	$1.02	$1.02	$0	$51.94K	$51.94K
8205	Mind AI MA	$0.0004927	-5.56	$51.89K	$0.0005426	$0.0004927	$33.46K	$246.95K	$51.89K
8206	Skully SKULLY	$0.00006658	0	$51.84K	$0	$0	$17.05	$65.16K	$51.84K
8207	DORK DORK	$0.00005154	-19.42	$51.84K	$0.00006404	$0.00004963	$1.97K	$51.84K	$51.84K
8208	APY.Finance APY	$0.0007778 ₿0.000000038	-0.86	$51.7K ₿2.58	$0.0007961 ₿0.000000038	$0.0007579 ₿0.000000038	$32.09 ₿0	$77.79K ₿3.88	$51.7K ₿2.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}