Pagina di risultati 82 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 82

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01207 ₿0.00000011	$0.01162 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	Toadie Meme Coin TOAD	$0.000555 ₿0.00000021	-1.68	$55.51K ₿0	$0.02296 ₿0.00000022	$0.02129 ₿0.00000020	$1.89 ₿2.99	$55.51K ₿21.1	$55.51K ₿0
7199	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.47K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$34.37K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7200	Warena RENA	$0.0005835 ₿0.000000039	-6.03	$55.43K ₿3.78	$0.0006214 ₿0.000000040	$0.0005835 ₿0.000000036	$27.87K ₿0.2	$58.36K ₿3.98	$55.43K ₿3.78
7201	dTRINITY S DS	$0.5277	0	$55.4K	$0	$0	$4.45K	$55.4K	$55.4K
7202	APY.Finance APY	$0.0008312 ₿0.000000038	2.03	$55.25K ₿2.58	$0.0008325 ₿0.000000038	$0.0008147 ₿0.000000038	$56.37 ₿0	$83.13K ₿3.88	$55.25K ₿2.58
7203	TabMan TAB	$0.000005519	1.62	$55.22K	$0.000005599	$0.000005409	$20.58	$55.22K	$55.22K
7204	Nasdao Ai NDAO	$0.00005016	1.56	$55.18K	$0.00005263	$0.00004937	$1.6	$55.18K	$55.18K
7205	Ordibank ORBK	$0.00012 ₿0.00000087	26.07	$55.13K ₿226.59	$0.00012 ₿0.00000098	$0.00007763 ₿0.00000081	$26.79K ₿18.64	$120.02K ₿867.77	$55.13K ₿226.59
7206	Don't Die DONTDIE	$0.00005513	2.08	$55.12K	$0.00005563	$0.00005399	$37.09	$55.12K	$55.12K
7207	MetaInside by Virtuals MIN	$0.0000551	-4.19	$55.11K	$0.00005751	$0.000055	$15.97	$55.11K	$55.11K
7208	AntiMatter TUNE	$0.001659 ₿0.0000017	-0.09	$55.2K ₿59.05	$0.00167 ₿0.0000018	$0.001656 ₿0.0000014	$139.15K ₿0.67	$166.3K ₿177.9	$55.2K ₿59.05
7209	gooch coin GOOCH COIN	$0.00005509	-0.90	$55.07K	$0.00005746	$0.00005398	$952.38	$55.07K	$55.07K
7210	SPQR SPQR	$0.00005509	-21.68	$55.05K	$0.00007166	$0.00005414	$4.96K	$55.05K	$55.05K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1157 ₿0.0000011	$0.09208 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7212	Glacier Network GLS	$0.0004641	-9.11	$55K	$0.0005106	$0.0003925	$135.08K	$464.12K	$55K
7213	long boi LONG	$0.000055 ₿0.0000000059	-1.39	$54.99K ₿0	$0.00005704 ₿0.0000000087	$0.00005483 ₿0.0000000045	$234.82 ₿1.21	$54.99K	$54.99K ₿0
7214	TAY TAY	$0.0001049	0.64	$54.99K	$0.0001071	$0.0001037	$153.61	$54.99K	$54.99K
7215	lien LIEN	$0.1549 ₿0.0000051	4.63	$54.98K ₿1.84	$0.1955 ₿0.0000052	$0.1445 ₿0.0000050	$1.2K ₿0.23	$154.93K ₿5.18	$54.98K ₿1.84
7216	Project AEON AEON	$0.00005501	-0.55	$54.95K	$0.00005691	$0.00005411	$120.44K	$54.95K	$54.95K
7217	POSTHUMAN PHMN	$4.51 ₿0.00019	0.77	$54.94K ₿2.38	$4.57 ₿0.00021	$4.45 ₿0.00019	$50.77 ₿0.06	$297.84K ₿12.88	$54.94K ₿2.38
7218	jacky $JACKY	$0.00007103	0.76	$54.93K	$0.00007207	$0.00006954	$160.46	$54.93K	$54.93K
7219	Base Yield Index BSDX	$0.6779	0	$54.88K	$0	$0	$3.35	$54.88K	$54.88K
7220	ETH Printer ETHPRINTER	$0.00005487	-0.82	$54.87K	$0.00005547	$0.00005461	$14.48	$54.87K	$54.87K
7221	Antara Token ANTT	$0.0009992 ₿0.0000024	1.65	$54.86K ₿0	$0.001012 ₿0.0000025	$0.000969 ₿0.0000023	$44.22K ₿2.64	$119.99K ₿289.86	$54.86K ₿0
7222	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7223	AGAWA AGAWA	$0.00005478	-8.86	$54.78K	$0.00006124	$0.00005454	$1.86K	$54.78K	$54.78K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002038 ₿0.0000000019	$0.0001797 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	Meta Doge METADOGE	$0.000000000055 ₿0.0000000000000022	9.59	$54.77K ₿2.26	$0.000000000055 ₿0.0000000000000024	$0.00000000005 ₿0.0000000000000019	$13.92 ₿0.01	$54.77K ₿2.26	$54.77K ₿2.26
7225	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7226	Ardana DANA	$0.001167 ₿0.000000038	0.17	$54.76K ₿1.84	$0.001169 ₿0.000000039	$0.001164 ₿0.000000033	$24.87K ₿0.23	$145.92K ₿4.9	$54.76K ₿1.84
7227	DogeCola COLANA	$0.0005471 ₿0.00000014	-0.43	$54.71K ₿14.33	$0.0005528 ₿0.00000017	$0.0005395 ₿0.00000013	$8.41 ₿1.49	$54.71K ₿14.33	$54.71K ₿14.33
7228	FDREAM FDREAM	$0.00004972	-3.57	$54.69K	$0.00005262	$0.00004787	$212.8	$54.69K	$54.69K
7229	Super Best Friends SUBF	$0.000000000482 ₿0.00000000000032	7.51	$54.56K ₿0	$0.00000000049 ₿0.00000000000034	$0.000000000448 ₿0.00000000000031	$165.77 ₿0.67	$350.26K ₿251.5	$54.56K ₿0
7230	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002184 ₿0.000000021	$0.001892 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	SharedStake Governance Token SGTV2	$0.02007 ₿0.0000010	0	$54.52K ₿2.9	$0	$0	$26.79 ₿0	$178.45K ₿9.51	$54.52K ₿2.9
7232	BabySwap BABY	$0.07621 ₿0.00000014	-6.87	$54.49K ₿0.1	$0.08465 ₿0.00000014	$0.07302 ₿0.00000013	$1.03M ₿4.14	$39.79M ₿73.76	$54.49K ₿0.1
7233	Cyphomancer 42	$0.0000586	0.68	$54.48K	$0.00006035	$0.00005751	$708.88	$54.48K	$54.48K
7234	Vatican Mascot LUCE	$0.0000001293	0	$54.4K	$0	$0	$3.07	$54.4K	$54.4K
7235	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04361 ₿0.00000042	$0.03743 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7236	GULL GULL	$0.001269	-15.81	$54.35K	$0.00168	$0.001138	$12.42K	$634.53K	$54.35K
7237	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001385 ₿0.000000013	$0.00123 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7238	Onchain Finance and Culture OFAC	$0.00006464	-0.21	$54.23K	$0.00006491	$0.0000642	$8.01	$64.65K	$54.23K
7239	Sydney SYDNEY	$0.00005424	1.20	$54.2K	$0.00005499	$0.0000531	$45.92	$54.2K	$54.2K
7240	DegenPad DPAD	$0.002616	5.59	$54.19K	$0.002589	$0.002359	$2.14K	$258.07K	$54.19K
7241	KIRI KIRI	$0.00005416	0.80	$54.16K	$0.00005446	$0.00005302	$11.54	$54.16K	$54.16K
7242	ETF The Token ETF	$0.002574 ₿0.000000057	-0.10	$54.07K ₿1.2	$0.002577 ₿0.000000057	$0.002571 ₿0.000000055	$10.14 ₿0	$54.07K ₿1.2	$54.07K ₿1.2
7243	Bugna BGA	$0.00000115	-1.92	$54.05K	$0.000001199	$0.00000114	$20.98	$54.05K	$54.05K
7244	SAFU SAFU	$0.00005402	-0.48	$54.01K	$0.00005448	$0.00005365	$54.52	$54.01K	$54.01K
7245	Finance Wizard WIZARD	$0.00005691	1.75	$53.98K	$0.000057	$0.00005453	$700.2	$56.26K	$53.98K
7246	Etherparty FUEL	$0.00005451 ₿0.0000000044	4.23	$53.97K ₿4.4	$0.00005482 ₿0.0000000044	$0.00005217 ₿0.0000000041	$25.74K ₿0.06	$54.52K ₿4.45	$53.97K ₿4.4
7247	Lore LORE	$0.00005396	16.94	$53.95K	$0.00005395	$0.00004593	$2.25K	$53.95K	$53.95K
7248	SUI Dog SUIDOG	$0.00000539	0	$53.95K	$0	$0	$31.6	$53.95K	$53.95K
7249	SUNNED SUNNED	$0.00005389	0.49	$53.89K	$0.0000541	$0.00005343	$21.56	$53.89K	$53.89K
7250	Sekuritance SKRT	$0.000142 ₿0.0000000078	0.94	$53.87K ₿3.25	$0.0001428 ₿0.0000000079	$0.0001407 ₿0.0000000076	$11.9 ₿0.2	$116.25K ₿6.39	$53.87K ₿3.25
7251	Poseidon POSEIDON	$0.00005381	-0.17	$53.61K	$0.00005479	$0.00005285	$733.74K	$53.61K	$53.61K
7252	ThreatSlayerAI by Virtuals SLAYER	$0.00005378	-3.90	$53.79K	$0.00005639	$0.00005356	$21.09	$53.79K	$53.79K
7253	Trivians TRIVIA	$0.00008742 ₿0.000000017	0.94	$53.77K ₿4.41	$0.00009233 ₿0.000000017	$0.00008433 ₿0.000000016	$27.62K ₿0.42	$87.43K ₿17.25	$53.77K ₿4.41
7254	2077 CODE 2077	$0.00008443	0.69	$53.76K	$0.0000855	$0.00008267	$11.55	$53.76K	$53.76K
7255	DeHive DHV	$0.01253 ₿0.00000077	-7.62	$53.75K ₿3.32	$0.01359 ₿0.00000079	$0.01248 ₿0.00000075	$31.58K ₿0.4	$70.36K ₿4.35	$53.75K ₿3.32
7256	Wrapped Professional Fighters League (Kayen) WPFL	$0.1839	0	$53.73K	$0	$0	$1.1	$53.73K	$53.73K
7257	SEDUX AI SEDUX	$0.00005563	-14.81	$53.7K	$0.00006676	$0.00005446	$2.46K	$54.64K	$53.7K
7258	Africa Kids Token AKIDS	$0.00005389	0.22	$53.7K	$0.00005538	$0.00005334	$45.7	$53.88K	$53.7K
7259	Borpa BORPA	$0.0000536	-1.30	$53.6K	$0.00005564	$0.00005305	$274.14	$53.6K	$53.6K
7260	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.0306 ₿0.00000029	$0.0284 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7261	Science Cult Mascot HELA	$0.00005342	-1.93	$53.4K	$0.00005611	$0.00005263	$446.26	$53.4K	$53.4K
7262	Power AI POWERAI	$0.001834	-2.42	$53.39K	$0.001991	$0.001521	$1.11K	$126.58K	$53.39K
7263	Popsmile POPSMILE	$0.00005334	1.47	$53.34K	$0.00005412	$0.00005239	$9.76	$53.34K	$53.34K
7264	Axe AXE	$0.007305 ₿0.000000010	0	$53.34K ₿0.07	$0.001033 ₿0.000000010	$0.001033 ₿0.000000010	$9.87 ₿0	$53.34K ₿0.21	$53.34K ₿0.07
7265	Bowled.io BWLD	$0.000271 ₿0.00000065	-2.45	$53.26K ₿0	$0.0002819 ₿0.00000073	$0.0002707 ₿0.00000058	$27.22K ₿0.36	$135.54K	$53.26K ₿0
7266	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02827 ₿0.00000027	$0.02429 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7267	KANDO AI KANDO	$0.000006049	1.60	$53.23K	$0.000006109	$0.000005959	$174.58K	$90.79K	$53.23K
7268	Alanyaspor Fan Token ALA	$0.03967 ₿0.0000068	1.19	$53.19K ₿6.68	$0.7087 ₿0.0000068	$0.6798 ₿0.0000065	$9.7 ₿0.2	$119.02K ₿20.39	$53.19K ₿6.68
7269	Hiblocks HIBS	$0.00000448 ₿0.0000000018	0.12	$53.16K ₿21.98	$0.000004539 ₿0.0000000019	$0.000004359 ₿0.0000000018	$26.71K ₿0.46	$89.53K	$53.16K ₿21.98
7270	BattleFly GFLY	$0.0111 ₿0.0000028	1.78	$53.14K ₿11.11	$0.01114 ₿0.0000028	$0.01088 ₿0.0000027	$127.93 ₿0.82	$53.14K ₿11.11	$53.14K ₿11.11
7271	Pochita POCHITA	$0.0000531	1.40	$53.1K	$0.0000539	$0.00005219	$272.23	$53.1K	$53.1K
7272	Ungraduate Gamer UGG	$0.00005724	-4.61	$53.07K	$0.00006077	$0.0000562	$166.05	$53.07K	$53.07K
7273	SNOR SNOR	$0.000000000126	-4.69	$52.96K	$0.000000000132	$0.000000000125	$1.03K	$52.96K	$52.96K
7274	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	0.01*	$52.91K ₿3.18	$0.000000000125 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$16.66 ₿0.04	$124.38K ₿7.47	$52.91K ₿3.18
7275	ice bucket challenge ICE	$0.00005289	-7.70	$52.5K	$0.00005762	$0.00005204	$1.29K	$52.5K	$52.5K
7276	Satoshi Stablecoin SATUSD	$0.9938	-0.57	$52.89K	$0.9998	$0.9937	$1.83K	$52.89K	$52.89K
7277	Knut From Zoo KNUT	$0.00005372	1.72	$52.86K	$0.00005444	$0.00005242	$156.43	$52.86K	$52.86K
7278	Aree Shards AES	$0.0001655 ₿0.000000023	-3.21	$52.84K ₿6.84	$0.000171 ₿0.000000024	$0.0001655 ₿0.000000022	$49.64 ₿0.26	$159K ₿22.32	$52.84K ₿6.84
7279	Robie $ROBIE	$0.00005284	-0.64	$52.82K	$0.00005389	$0.00005232	$95.5	$52.82K	$52.82K
7280	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02737 ₿0.00000026	$0.02156 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7281	SuperBid SUPERBID	$0.006791 ₿0.00000014	-35.40	$52.72K ₿1.12	$0.01058 ₿0.00000015	$0.006755 ₿0.00000014	$0.44 ₿0	$600.04K ₿12.8	$52.72K ₿1.12
7282	BRK690k BRK	$526.54	0	$52.65K	$0	$0	$66.59	$52.65K	$52.65K
7283	elizabath whoren WHOREN	$0.0005265 ₿0.00000071	1.22	$52.63K ₿0	$0.0005318 ₿0.00000085	$0.0005156 ₿0.00000063	$1.3 ₿1.09	$52.63K ₿71.25	$52.63K ₿0
7284	DogeCash DOGEC	$0.002791 ₿0.00000036	-5.42	$52.57K ₿6.84	$0.002971 ₿0.00000036	$0.002679 ₿0.00000030	$2.32 ₿0	$58.62K ₿7.63	$52.57K ₿6.84
7285	staring robot SONNY	$0.00005254	1.18	$52.52K	$0.00005322	$0.00005156	$16.78	$52.52K	$52.52K
7286	KIATOKEN KIA	$0.000105	0.01*	$52.51K	$0.0008001	$0.0001049	$57.31K	$105.03K	$52.51K
7287	InoAi INO	$0.0000525	0.18	$52.06K	$0.00005453	$0.0000509	$329.95	$52.06K	$52.06K
7288	Ponchiqs PONCH	$0.003011	-1.33	$52.49K	$0.003095	$0.002962	$51.02K	$1.2M	$52.49K
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3058 ₿0.0000029	$0.2738 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Rainmaker Games RAIN	$0.000118 ₿0.000000029	1.71	$52.46K ₿13.3	$0.000124 ₿0.000000032	$0.000114 ₿0.000000029	$37.87K ₿27.47	$118.04K ₿29.93	$52.46K ₿13.3
7290	Beluga Cat BELUGA	$0.00005246 ₿0.0000000032	1.04	$52.46K ₿0	$0.00005301 ₿0.0000000039	$0.00005123 ₿0.0000000028	$106.64 ₿0.32	$52.46K ₿3.27	$52.46K ₿0
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}