Pagina di risultati 82 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 82

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8113	DeHive DHV	$0.0135 ₿0.00000077	3.71	$57.16K ₿3.32	$0.01339 ₿0.00000079	$0.01287 ₿0.00000075	$14.54K ₿0.4	$74.83K ₿4.35	$57.16K ₿3.32
8114	AI Dev Agent AIDEV	$0.0007355	-0.94	$57.14K	$0.0007444	$0.0007354	$36.28	$294.22K	$57.14K
8115	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8116	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005703	-4.85	$57.03K	$0.00007964	$0.00005687	$25.64	$57.03K	$57.03K
8117	Vainguard VAIN	$0.00005725	0.88	$56.99K	$0.00005988	$0.00005582	$15.96	$56.99K	$56.99K
8118	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8120	JailbreakMe JAIL	$0.00005661	-3.70	$56.93K	$0.00005878	$0.00005605	$30.96	$56.93K	$56.93K
8121	MEMES MEMES	$0.0000019	18.74	$56.92K	$0.0000019	$0.0000015	$356.53	$233.39K	$56.92K
8122	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0.0000001368	$0.0000001368	$400.66	$56.88K	$56.88K
8123	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8124	Hyperpigmentation $HYPER	$0.00005677	-6.66	$56.82K	$0.00006081	$0.00005653	$818.27	$56.82K	$56.82K
8125	Peblo PEBLO	$0.00005749	0	$56.79K	$0	$0	$336.4	$56.79K	$56.79K
8126	Trench Coin TRENCH	$0.00005678	-3.43	$56.79K	$0.00005902	$0.00005649	$63.42	$56.79K	$56.79K
8127	Superseed Bridged USDC (Superseed) USDC	$0.9997	0.01*	$56.78K	$1 ₿0.	$0.9938 ₿0.	$3.57K ₿0	$56.78K	$56.78K
8128	infinite backrooms IB	$0.00005684	-3.71	$56.77K	$0.00005936 ₿0.	$0.00005623 ₿0.	$424.53 ₿0	$56.77K	$56.77K
8129	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9964 ₿0.000012	-1.00	$56.75K ₿0	$1.02 ₿0.000013	$0.9867 ₿0.000012	$391.77 ₿0	$56.75K	$56.75K ₿0
8130	baddiecoin BADDIE	$0.0000567	-6.52	$56.7K	$0.00006065	$0.00005645	$39.14	$56.7K	$56.7K
8131	PickleVault PICKLE	$0.0001381	-2.81	$56.65K	$0.0001429	$0.0001373	$676.03	$56.65K	$56.65K
8132	Burt BURT	$0.00005662	-1.74	$56.63K	$0.00005763	$0.00005505	$17.22K	$56.63K	$56.63K
8133	reterd RETERD	$0.0000568	5.05	$56.61K	$0.0000575	$0.00005344	$400.29	$56.61K	$56.61K
8134	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	0	$56.56K ₿0	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$56.56K ₿1.45	$56.56K ₿0
8135	Motion Coin MOTION	$0.00006284	-3.45	$56.55K	$0.00006543	$0.00006255	$3.17	$56.55K	$56.55K
8136	Atua AI TUA	$0.00001131	13.51	$56.54K	$0.00001153	$0.000009959	$42.22	$56.54K	$56.54K
8137	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.002839 ₿0.000000031	$0.002671 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8138	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8139	There is no cap, ILY ILY	$0.00005649	-3.14	$56.47K	$0.00005832	$0.00005648	$407.25	$56.47K	$56.47K
8140	Morning Routine ROUTINE	$0.00005644	-3.80	$56.43K	$0.00005865	$0.00005608	$21.62	$56.43K	$56.43K
8141	gemxbt GEMXBT	$0.00005891	-5.62	$56.28K	$0.00006242	$0.00005881	$180.6	$56.28K	$56.28K
8142	Tiger Shark TIGERSHARK	$0.00005626	-3.77	$56.27K	$0.00005845	$0.00005615	$2.56	$56.27K	$56.27K
8143	Free Republic of Verdis VERDIS	$0.00005628	-13.97	$56.19K	$0.00006541	$0.00004931	$6.59K	$56.19K	$56.19K
8144	AI VERTEX by Virtuals VERTEX	$0.00005852	-4.12	$56.18K	$0.00006333	$0.0000581	$30.02K	$58.52K	$56.18K
8145	YEE YEE	$0	-5.95	$56.18K	$0	$0	$337.4	$56.18K	$56.18K
8146	brainrot ROT	$0.00005622	-3.55	$56.17K	$0.00005827	$0.00005585	$5.94	$56.17K	$56.17K
8147	Bazinga BAZINGA	$0.00007046	-1.64	$56.17K	$0.00007284	$0.00006977	$9.1	$56.17K	$56.17K
8148	degenOS DEGENOS	$0.0000005608	-0.39	$56.08K	$0.0000005714	$0.0000005574	$4.9	$56.08K	$56.08K
8149	MAGA VP MVP	$0.001236	-2.32	$55.95K	$0.001267	$0.001222	$35.63	$58.73K	$55.95K
8150	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8151	Mad Meerkat Optimizer MMO	$0.01164 ₿0.0000025	-3.11	$55.95K ₿11.98	$0.01201 ₿0.0000026	$0.01164 ₿0.0000024	$10.17 ₿0.01	$56.19K ₿7.05	$55.95K ₿11.98
8152	Marutaro MARU	$0.0001328	0.10	$55.89K	$0.0001348	$0.0001315	$75.45	$55.89K	$55.89K
8153	Money God One MGO	$0.00005572	-6.00	$55.86K	$0.00005929	$0.00005467	$136.98K	$55.86K	$55.86K
8154	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8155	MISHA MISHA	$0.0000001322	-0.94	$55.73K	$0.0000001732	$0.0000001296	$27.89K	$55.73K	$55.73K
8156	BNB Wallstreet Bull WBULL	$0.00005571	1.36	$55.71K	$0.00005576	$0.00005441	$98.3	$55.71K	$55.71K
8157	MXY6900 MXY	$0.00005564	-4.39	$55.65K	$0.00005852	$0.0000556	$196.69	$55.65K	$55.65K
8158	Noooomeme NOOOO	$0.0000554	-2.90	$55.6K	$0.00005756	$0.00005517	$11.63	$55.6K	$55.6K
8159	Ozone Metaverse $OZONE	$0.00005026 ₿0.00000012	-2.31	$55.59K ₿0	$0.00005161 ₿0.00000012	$0.00005013 ₿0.00000011	$23.87 ₿9.92	$55.59K ₿36.78	$55.59K ₿0
8160	Ton Inu TINU	$0.0000556 ₿0.000000098	-12.99	$55.58K ₿98.63	$0.00006391 ₿0.00000011	$0.00005557 ₿0.000000058	$372.91 ₿7.37	$55.58K ₿98.63	$55.58K ₿98.63
8161	CatSolHat SOLCAT	$0.0007934	-5.49	$55.55K	$0.000844	$0.0007874	$689.21	$55.55K	$55.55K
8162	OpenDAO SOS	$0.000000001391 ₿0.00000000000057	15.24	$55.52K ₿22.83	$0.000000001391 ₿0.00000000000060	$0.000000001207 ₿0.00000000000056	$893.27 ₿9.08	$139.17K ₿57.23	$55.52K ₿22.83
8163	Burning Jup BURN	$0.0007659	-0.57	$55.51K	$0.0007704	$0.00076	$135.6	$74.66K	$55.51K
8164	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8165	World Series of Degens WSOD	$0.00005547	-24.62	$55.49K	$0.00007433	$0.00005538	$4.19K	$55.49K	$55.49K
8166	Rocky the dog ROCKY	$0.00005544 ₿0.000000025	-1.11	$55.45K ₿25.57	$0.00005683 ₿0.000000027	$0.00005517 ₿0.000000025	$16.83 ₿0.42	$55.45K ₿25.57	$55.45K ₿25.57
8167	Flaze Coin FLAZE	$0.002878	0	$55.45K	$0	$0	$12.38	$55.45K	$55.45K
8168	Myra MYRA	$0.00005537 ₿0.000000037	-2.36	$55.42K ₿0	$0.00005742 ₿0.000000042	$0.00005527 ₿0.000000036	$133.78 ₿0.72	$55.42K	$55.42K ₿0
8169	DeVoid DVD	$0.0001107	-2.35	$55.4K	$0.0001136	$0.0001106	$637.03	$110.8K	$55.4K
8170	Iron Bank IB	$0.2917 ₿0.000015	1.62	$55.38K ₿2.9	$1.39 ₿0.000015	$1.34 ₿0.000014	$5.57 ₿0	$2.13M ₿111.69	$55.38K ₿2.9
8171	Galaxy Fight Club GCOIN	$0.0006957 ₿0.00000019	-4.14	$55.38K ₿15.1	$0.0007274 ₿0.00000020	$0.0006941 ₿0.00000018	$12.23K ₿0.1	$104.18K ₿28.42	$55.38K ₿15.1
8172	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3499 ₿0.0000038	$0.3328 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8173	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8174	DND DND	$0.00005521	-2.37	$55.18K	$0.00005691	$0.00005046	$1.54K	$55.18K	$55.18K
8175	HODL HODL	$0.00005517	-0.42	$55.17K	$0.00005555	$0.00005453	$37.1	$55.17K	$55.17K
8176	币安时代 (Binance Era) 币安时代	$0.00005482	11.90	$55.16K	$0.00005516	$0.00004364	$13.15K	$55.16K	$55.16K
8177	deFusion DEF	$0.0005835	0	$54.97K	$0	$0	$9.94	$583.56K	$54.97K
8178	PHASMA PHASMA	$0.00000259	-1.38	$54.89K	$0.000002789	$0.00000259	$13.16	$64.01K	$54.89K
8179	DeltaPrime PRIME	$0.01265	-1.00	$54.87K	$0.01282	$0.01265	$1.1	$507.4K	$54.87K
8180	HBARbarian HBARBARIAN	$0.000005489 ₿0.0000000010	-0.92	$54.87K ₿0	$0.00000564 ₿0.0000000011	$0.000005429 ₿0.00000000093	$37.69 ₿0.15	$54.87K	$54.87K ₿0
8181	Trump Mania TMANIA	$0.00005479	-1.07	$54.79K	$0.0000556	$0.00005417	$5.56	$54.79K	$54.79K
8182	Looks Good SENDIT	$0.00009927	-4.91	$54.64K	$0.0001077	$0.00009878	$2.03K	$99.35K	$54.64K
8183	Azuma coin AZUM	$0.0003934 ₿0.0000000028	-6.20	$54.63K ₿0.39	$0.0004194 ₿0.	$0.0002177 ₿0.	$1.03K ₿0	$196.73K ₿1.41	$54.63K ₿0.39
8184	CASH CASH	$0.00006873	1.08	$54.62K	$0.00006941	$0.00006707	$7.44	$68.74K	$54.62K
8185	Signet SIGNET	$0.1159	-1.53	$54.62K	$0.12	$0.1139	$396.31	$54.62K	$54.62K
8186	XDoge XD	$0.00000000013 ₿0.0000000000000075	-4.85	$54.56K ₿0	$0.000000000136 ₿0.	$0.000000000129 ₿0.	$749.11 ₿0	$54.56K ₿3.18	$54.56K ₿0
8187	DOGITA DOGA	$0.0000005455 ₿0.000000000096	-0.01	$54.55K ₿0	$0.0000005483 ₿0.00000000010	$0.00000054 ₿0.000000000081	$56.2 ₿0.88	$54.55K	$54.55K ₿0
8188	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8189	BubbleLabs BUBBLE	$0.00005835	9.40	$54.5K	$0.00008158	$0.00004789	$12.77K	$57.59K	$54.5K
8190	the 1 billion horse UNICORN	$0.0000545	106.78	$54.49K	$0.00006919	$0.00002635	$54.7K	$54.49K	$54.49K
8191	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8192	Crime Lizard CLZD	$0.00005441	-5.12	$54.43K	$0.00005734	$0.0000539	$980.37	$54.43K	$54.43K
8193	Yee YEE	$0.00005629	-2.55	$54.43K	$0.00005845	$0.00005598	$277.09	$54.43K	$54.43K
8194	HULVIN HULVIN	$0.00002591	1.44	$54.41K	$0.00002593	$0.00002525	$3.03	$54.41K	$54.41K
8195	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-2.51	$54.36K ₿0	$0.00005954 ₿0.00000014	$0.0000573 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8196	Bookie AI BOOKIE	$0.00007465	-3.71	$54.34K	$0.00008312	$0.00007464	$1.95K	$74.77K	$54.34K
8197	Z Z	$0.00005432	-0.57	$54.32K	$0.00005478	$0.00005356	$229.74	$54.32K	$54.32K
8198	Wrapped SEI (Universal) USEI	$0.1202	-2.40	$54.29K	$0.1232	$0.12	$44.38	$54.29K	$54.29K
8199	EquityPay EQPAY	$0.008952 ₿0.00000072	-45.76	$54.28K ₿8.53	$0.01677 ₿0.00000081	$0.004031 ₿0.00000069	$45.9 ₿0.07	$54.28K ₿13.1	$54.28K ₿8.53
8200	Ramestta RAMA	$0.008988 ₿0.0000031	12.49	$54.23K ₿0	$0.009089 ₿0.	$0.00799 ₿0.	$111.83 ₿0	$8.99M ₿3.09K	$54.23K ₿0
8201	Kroak on Kaspa KROAK	$0.00007998	2.54	$54.16K	$0.00008197	$0.0000758	$26.16K	$54.16K	$54.16K
8202	ITO $ITO	$0.0000001319	-1.33	$54.09K	$0.0000001344	$0.0000001315	$20.77	$54.09K	$54.09K
8203	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8204	Pineapple Cat PICA	$0.000005679	0	$54.05K	$0 ₿0.	$0 ₿0.	$93.8 ₿0	$56.78K	$54.05K
8205	Based Butthole BUTTHOLE	$0.0000005402	-0.38	$54.02K	$0.0000005501	$0.0000005366	$458.34	$54.02K	$54.02K
8206	Just a Chart Guy CHARTGUY	$0.00005734	-16.04	$53.98K	$0.00006828	$0.00005721	$952.74	$53.98K	$53.98K
8207	Funds are SAFU SAFU	$0.00005505	2.23	$53.96K	$0.00005513	$0.00005348	$850.98	$55.06K	$53.96K
8208	Metagalaxy Land MEGALAND	$0.00005393 ₿0.0000000043	-3.24	$53.93K ₿4.34	$0.00005802 ₿0.0000000046	$0.00005344 ₿0.0000000042	$25.71K ₿0.78	$53.93K ₿4.34	$53.93K ₿4.34
8209	鼠鼠我啊鼠鼠我啊	$0.0000539	-13.36	$53.91K	$0.00006221	$0.00005075	$6.71K	$53.91K	$53.91K
8210	Calicoin CALICO	$0.00005646	-3.64	$53.9K	$0.00005861	$0.00005615	$30.5	$53.9K	$53.9K
8211	SpaceDawgs DAWGS	$0.00000007102 ₿0.000000000016	-1.03	$53.9K ₿12.15	$0.00000007176	$0.00000007072	$9.24 ₿0	$71.03K ₿16	$53.9K ₿12.15
8212	Vibing Cat VCAT	$0.04407 ₿0.000046	-3.04	$53.88K ₿0	$0.04577 ₿0.	$0.04401 ₿0.	$124.63 ₿0	$53.88K ₿57.83	$53.88K ₿0
8213	Baby BABY	$0.00000005638 ₿0.00000000071	-5.25	$53.87K ₿0	$0.0000000595 ₿0.00000000075	$0.00000005616 ₿0.00000000065	$139.87 ₿18.24	$55.37K ₿714.88	$53.87K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}