Pagina di risultati 82 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 82

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8102	Rizz RIZZ	$0.0003479	9.48	$34.87K	$0.0003589	$0.0003092	$1.15K	$34.87K	$34.87K
8103	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0.15	$34.78K ₿8.82	$0.00004579 ₿0.00000000042	$0.00004482 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8104	Christianity Coin CHRIST	$0.00003475	-8.05	$34.75K	$0.00003786	$0.0000342	$476.12	$34.75K	$34.75K
8105	WARS by wow.ai WARS	$0.0001489	0	$34.72K	$0	$0	$39.67	$148.91K	$34.72K
8106	Kung-Fucat KFUCAT	$0.00003474	-0.87	$34.7K	$0.00003516	$0.00003465	$5.11	$34.7K	$34.7K
8107	2077 CODE 2077	$0.0000545	-0.96	$34.7K	$0.0000551	$0.0000545	$37.56	$34.7K	$34.7K
8108	Arie The Sealion ARIE	$0.0000347	-1.70	$34.7K	$0.00003571	$0.00003471	$29.26	$34.7K	$34.7K
8109	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8110	Wrapped Palmeiras (Kayen) WVERDAO	$0.2534	-0.01	$34.68K	$0.2534	$0.2465	$1.1K	$34.68K	$34.68K
8111	FEDJA CAT FEDJA	$0.00003462	-1.36	$34.63K	$0.00003541	$0.00003462	$124.14	$34.63K	$34.63K
8112	Wpphmrmbdtrsj2p0eb69i META	$0.00003464	-0.70	$34.62K	$0.00003498	$0.0000343	$3.43	$34.62K	$34.62K
8113	Finminity FMT	$0.01167 ₿0.00000040	1.74	$34.6K ₿1.13	$0.01168 ₿0.00000040	$0.01139 ₿0.00000039	$77 ₿0	$116.75K ₿4.04	$34.6K ₿1.13
8114	Don't buy this coin DBTC	$0.00003465	-2.03	$34.59K	$0.00003567	$0.00003465	$34.65	$34.59K	$34.59K
8115	DegenPad DPAD	$0.001673	-5.60	$34.59K	$0.001778	$0.001672	$743.67	$167.3K	$34.59K
8116	Aree Shards AES	$0.0001083 ₿0.000000023	3.45	$34.57K ₿6.84	$0.002626 ₿0.000000024	$0.002425 ₿0.000000022	$100.91K ₿0.26	$104.01K ₿22.32	$34.57K ₿6.84
8117	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.58	$34.55K ₿15.28	$0.01082 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8118	Catfish CATFISH	$0.00003453 ₿0.0000000074	0.70	$34.54K ₿7.38	$0.00003461 ₿0.000000010	$0.00003386 ₿0.0000000063	$2.49 ₿0.57	$34.54K ₿7.38	$34.54K ₿7.38
8119	Wrapped Legia Warsaw (Kayen) WLEG	$0.1437	-0.42	$34.49K	$0.1459	$0.143	$7.19	$34.49K	$34.49K
8120	BelievePad BPAD	$0.00003454	-0.71	$34.46K	$0.00003657	$0.00003363	$948.46	$34.46K	$34.46K
8121	Birdei BIRDEI	$0.00003441	0.60	$34.44K	$0.00004139	$0.00003361	$3.77K	$34.44K	$34.44K
8122	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	-0.01*	$34.42K ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$710.62 ₿0	$34.42K	$34.42K ₿0
8123	TORA NEKO TORA	$0.0003269	-3.84	$34.4K	$0.000348	$0.0003239	$49.76K	$34.4K	$34.4K
8124	DONT coin DONT	$0.00003437	0	$34.38K	$0	$0	$9.1	$34.38K	$34.38K
8125	NORA NORA	$0.00003436	-1.70	$34.35K	$0.00003512	$0.00003431	$13.16	$34.35K	$34.35K
8126	APES APES	$0.00003444	-20.30	$34.29K	$0.00004329	$0.00003433	$2.07K	$34.29K	$34.29K
8127	KumaDex Token DKUMA	$0.0000501 ₿0.0000000076	-36.19	$34.23K ₿0	$0.00007854 ₿0.0000000078	$0.00004717 ₿0.0000000075	$3.02K ₿0.01	$56.03K ₿2.8	$34.23K ₿0
8128	Scarlet Waifu Capital Management WAIFU	$0.00003414	-10.91	$34.14K	$0.00003902	$0.0000341	$229.3	$34.14K	$34.14K
8129	imnotwrongimearly EARLY	$0.00003409	-0.32	$34.07K	$0.00003488	$0.00003394	$98.47	$34.07K	$34.07K
8130	Hyper Utility HYPU	$0.0000409	0	$34.05K	$0	$0	$9.01	$38.01K	$34.05K
8131	unstoppable coin UC	$0.00003402	-15.34	$34.02K	$0.00004365	$0.00003385	$12.2K	$34.02K	$34.02K
8132	MilkySwap MILKY	$0.001478 ₿0.000000027	-5.40	$33.98K ₿0.64	$0.003187 ₿0.000000029	$0.003003 ₿0.000000027	$16.45 ₿0	$60.55K ₿1.14	$33.98K ₿0.64
8133	When he still WHENHE	$0.00003376	-3.57	$33.96K	$0.00003513	$0.00003367	$252.16	$33.96K	$33.96K
8134	Epoch EPOCH	$0.00003393	-0.88	$33.91K	$0.00003711	$0.00003143	$1.79K	$33.91K	$33.91K
8135	Victorious W	$0.00003401	-10.41	$33.88K	$0.00003852	$0.00003402	$714.48	$33.88K	$33.88K
8136	Archie the Cigar Poodle ARCHIE	$0.00003467	-14.18	$33.87K	$0.00004113	$0.00003467	$1.79K	$33.87K	$33.87K
8137	WAGMI WAGMI	$0.00003386	0	$33.87K	$0	$0	$3.35	$33.87K	$33.87K
8138	myEva MYEVA	$0.01022	-0.96	$33.87K	$0.01059	$0.01024	$111.08	$214.71K	$33.87K
8139	SOLAPE Token SOLAPE	$0.0001133 ₿0.000000019	6.79	$33.83K ₿5.87	$0.0001133 ₿0.000000024	$0.0001059 ₿0.000000018	$29.3 ₿0.01	$33.83K ₿5.87	$33.83K ₿5.87
8140	KOLT $KOLT	$0.00003381	-2.18	$33.82K	$0.00003482	$0.00003381	$84.87	$33.82K	$33.82K
8141	SpotWin SPOTWIN	$0.00003381	-1.77	$33.81K	$0.00003465	$0.00003379	$38.49	$33.81K	$33.81K
8142	Agora by Virtuals AGORA	$0.00003379	-12.58	$33.79K	$0.00003889	$0.00003327	$972.7	$33.79K	$33.79K
8143	No1 tiktok cat PUFF	$0.00003382	-0.46	$33.79K	$0.0000346	$0.00003384	$8.69	$33.79K	$33.79K
8144	Distracted Dudes DUDE	$0.000003369 ₿0.0000000027	-0.10	$33.75K ₿0	$0.00000339 ₿0.0000000037	$0.000003369 ₿0.0000000022	$18.79 ₿3.81	$33.75K ₿27.39	$33.75K ₿0
8145	Bonecoin BONECOIN	$0.00003364	2.24	$33.71K	$0.00003462	$0.00003204	$924.09	$33.71K	$33.71K
8146	Plata Network PLATA	$0.00009195 ₿0.0000000053	-0.07	$33.65K ₿1.67	$0.00009283 ₿0.0000000056	$0.00009121 ₿0.0000000053	$9.09 ₿0	$46.9K ₿1.67	$33.65K ₿1.67
8147	Finance Wizard WIZARD	$0.00003403	-1.62	$33.65K	$0.00003485	$0.00003381	$76.69	$33.65K	$33.65K
8148	Fur-nancial advisor FUR	$0.00003367	-9.70	$33.63K	$0.00003758	$0.00003316	$1.34K	$33.63K	$33.63K
8149	Hector Network HEC	$0.01385 ₿0.00010	-0.45	$33.6K ₿250.89	$0.01432 ₿0.00010	$0.0138 ₿0.00010	$7.62 ₿0	$43.85K ₿327.36	$33.6K ₿250.89
8150	Sentiient SENT	$0.00002799	-54.10	$33.6K	$0.00006098	$0.00002799	$611.09	$33.6K	$33.6K
8151	CHAD CAT CHADCAT	$0.00004191	-0.99	$33.55K	$0.00004276	$0.0000378	$22.9	$41.94K	$33.55K
8152	Astheria HERIA	$0.00003381	-2.50	$33.55K	$0.00003467	$0.00003382	$41.18	$33.55K	$33.55K
8153	America AMERICA	$0.0000335	-19.01	$33.49K	$0.00004135	$0.00003351	$1.86K	$33.49K	$33.49K
8154	PUCCA $PUCCA	$0.00003984	52.50	$33.49K	$0.00004012	$0.00002553	$1.66K	$33.49K	$33.49K
8155	BOGDANOFF PUMPIT	$0.00003343	-1.92	$33.64K	$0.00003423	$0.00003318	$176.36	$33.64K	$33.64K
8156	Marutaro $MARU	$0.000003689	9.11	$33.44K	$0.000003829	$0.00000335	$1K	$35.81K	$33.44K
8157	RETARDIA RETARDIA	$0.00003347	-1.47	$33.43K	$0.0000341	$0.00003337	$17.79	$33.43K	$33.43K
8158	BrutalSol BRUTE	$0.00003698	-11.16	$33.4K	$0.00004185	$0.00003697	$795.74	$36.96K	$33.4K
8159	Hermes DAO HMX	$0.0003719 ₿0.000000059	-4.82	$33.36K ₿4.13	$0.0004014 ₿0.000000060	$0.0003724 ₿0.000000054	$223.23 ₿0.01	$37.24K ₿6	$33.36K ₿4.13
8160	Spellfire SPELLFIRE	$0.00009205 ₿0.000000013	-0.23	$33.35K ₿4.81	$0.00009244 ₿0.000000013	$0.00009144 ₿0.000000012	$129.18K ₿1.75	$58.91K ₿8.49	$33.35K ₿4.81
8161	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002358 ₿0.000000021	$0.002193 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8162	suitard STD	$0.0003324	-0.13	$33.32K	$0.0003369	$0.0003328	$1.97	$33.32K	$33.32K
8163	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8164	Bobby BOBBY	$0.00003329	-2.47	$33.3K	$0.00003419	$0.00003313	$421.4	$33.3K	$33.3K
8165	Ginnan Neko GINNAN	$0.000000000033	0	$33.29K	$0	$0	$29.82	$33.29K	$33.29K
8166	NPC NPC	$0.00003331	-4.87	$33.28K	$0.00003516	$0.00003333	$165.79	$33.28K	$33.28K
8167	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9543 ₿0.0000088	$0.842 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8168	Dogy DOGY	$0.00000003319	0.27	$33.19K	$0.00000003321	$0.00000003309	$49.86K	$33.19K	$33.19K
8169	buy and sleep SLEEPCOIN	$0.00003313	-33.75	$33.13K	$0.00005	$0.00003297	$13.51K	$33.13K	$33.13K
8170	TrumpChain DJT	$0.00003678	0.37	$33.11K	$0.00003741	$0.00003635	$6.08	$36.79K	$33.11K
8171	BASED BULLY BULLY	$0.0000003304	0	$33.04K	$0	$0	$15.24	$33.04K	$33.04K
8172	Wrapped Team Heretics (Kayen) WTH	$0.07791	-2.00	$33.04K	$0.08027	$0.07811	$67.67	$33.04K	$33.04K
8173	UPTOS UPTOS	$0.0000005177	-0.93	$33.03K	$0.0000005258	$0.000000516	$8.97	$33.03K	$33.03K
8174	TOLYS CAT OPPIE	$0.00003299	0	$32.99K	$0	$0	$6.59	$32.99K	$32.99K
8175	MILK2 MILK2	$0.00146 ₿0.00000013	-35.64	$32.99K ₿3.08	$0.02338 ₿0.00000021	$0.01473 ₿0.00000013	$8.25 ₿0	$32.99K ₿3.08	$32.99K ₿3.08
8176	SAD MEOW SADMEOW	$0.00003287	-27.43	$32.98K	$0.00004606	$0.00003297	$917.61	$32.98K	$32.98K
8177	SUI CAT SUICAT	$0.0000033	0	$32.98K	$0	$0	$2.88	$32.98K	$32.98K
8178	Douglas Adams HHGTTG	$0.00000003335 ₿0.0000000000086	-18.21	$32.95K ₿8.54	$0.000001145 ₿0.000000000010	$0.00000093 ₿0.0000000000086	$2.02 ₿0.49	$32.95K ₿8.54	$32.95K ₿8.54
8179	MPX6900 MEME	$0.00003292	-0.58	$32.93K	$0.00003423	$0.00003276	$721.76	$32.93K	$32.93K
8180	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4989	0	$32.85K	$0	$0	$1	$32.85K	$32.85K
8181	MemeCoinGirl MIKO	$0.0000003283	0.25	$32.83K	$0.0000003357	$0.0000003275	$52.29	$32.83K	$32.83K
8182	Wally WALLY	$0.00003278	-1.64	$32.78K	$0.00003355	$0.00003279	$17.24	$32.78K	$32.78K
8183	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8184	SNAP SNAP	$0.0007237	0	$32.74K	$0	$0	$50.79	$723.75K	$32.74K
8185	Bio Acceleration BIO/ACC	$0.0000327	-3.60	$32.67K	$0.00003394	$0.00003271	$181.42	$32.67K	$32.67K
8186	Sanji SANJI	$0.00003483	16.83	$32.65K	$0.00003502	$0.00002837	$1.98K	$32.65K	$32.65K
8187	Druid AI DRU	$0.00003262	-1.43	$32.63K	$0.00003339	$0.00003262	$6.59	$32.63K	$32.63K
8188	SEDUX AI SEDUX	$0.00003377	0	$32.61K	$0	$0	$6.54	$33.17K	$32.61K
8189	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8190	Chikun Litecoin Mascot CHIKUN	$0.00003255	4.11	$32.56K	$0.00003312	$0.00003093	$96.28	$32.56K	$32.56K
8191	QMind QMIND	$0.0003253	-0.26	$32.56K	$0.0003262	$0.0003255	$10.15	$32.56K	$32.56K
8192	kittyspin KS	$0.00003257	0	$32.56K	$0	$0	$39.59	$32.56K	$32.56K
8193	Flat Earth Coin FLAT	$0.00003254	0.49	$32.55K	$0.00003309	$0.00003231	$88.07	$32.55K	$32.55K
8194	KCAL KCAL	$0.008338 ₿0.0000021	-2.18	$32.53K ₿8.47	$0.008524 ₿0.0000022	$0.008136 ₿0.0000021	$119.53K ₿5.3	$417.05K ₿108.62	$32.53K ₿8.47
8195	El Sapo Pepe PEPE	$0.00004699	-5.04	$32.47K	$0.00005042	$0.00004699	$660.1	$32.47K	$32.47K
8196	Long Mao LMAO	$0.00004234 ₿0.000000033	-12.04	$32.45K ₿29.51	$0.004178 ₿0.000000038	$0.00355 ₿0.000000032	$4.46 ₿0.41	$32.45K ₿29.51	$32.45K ₿29.51
8197	goatwifhat GIF	$0.00003242	-2.47	$32.43K	$0.00003326	$0.00003237	$90.39	$32.43K	$32.43K
8198	ondaxbt ONDA	$0.00003241	-1.01	$32.4K	$0.00003327	$0.00003229	$413.46	$32.4K	$32.4K
8199	Quasar QUASAR	$0.00003236	-0.91	$32.37K	$0.00003314	$0.00003237	$15.05	$32.37K	$32.37K
8200	BattleFly GFLY	$0.006764 ₿0.0000028	-1.88	$32.35K ₿11.11	$0.006971 ₿0.0000028	$0.006765 ₿0.0000027	$29.81 ₿0.82	$32.35K ₿11.11	$32.35K ₿11.11
8201	TSUBA TSUBA	$0.00003233	0	$32.34K	$0	$0	$3.01	$32.34K	$32.34K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}