Pagina di risultati 82 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 82

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8112	Marutaro MARU	$0.0001367	2.98	$57.53K	$0.0001424	$0.0001326	$1.52K	$57.53K	$57.53K
8113	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	-0.52	$57.5K ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$57.5K ₿1.45	$57.5K ₿0
8114	gemxbt GEMXBT	$0.00006052	3.45	$57.49K	$0.00006106	$0.00005851	$1.46	$57.49K	$57.49K
8115	Flaze Coin FLAZE	$0.002983	0.20	$57.49K	$0.002983	$0.002978	$149.19	$57.49K	$57.49K
8116	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03775 ₿0.00000041	$0.03673 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8117	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8118	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8119	UniRouter URO	$0.0007872	7.90	$57.31K	$0.0008072	$0.0007254	$12.22K	$787.24K	$57.31K
8120	Lympo Market Token LMT	$0.0003689 ₿0.0000000039	-0.23	$57.28K ₿0.61	$0.0003726 ₿0.0000000039	$0.0003686 ₿0.0000000039	$1.78 ₿0	$461.19K ₿4.88	$57.28K ₿0.61
8121	infinite backrooms IB	$0.00005759	2.18	$57.27K	$0.00005832 ₿0.	$0.00005606 ₿0.	$39.33 ₿0	$57.27K	$57.27K
8122	Bonker BONKER	$0.0000005726	0	$57.26K	$0	$0	$2.23	$57.26K	$57.26K
8123	KWAK KWAK	$0.00005704	-1.36	$57.05K	$0.00005784	$0.00005411	$55.83K	$57.05K	$57.05K
8124	Morning Routine ROUTINE	$0.00005758	1.30	$57.25K	$0.00005831	$0.00005598	$5.89	$57.25K	$57.25K
8125	Ureeqa URQA	$0.001406 ₿0.00000041	0.65	$57.19K ₿17.02	$0.001596 ₿0.00000043	$0.00138 ₿0.00000036	$35.35K ₿0.74	$140.68K ₿41.87	$57.19K ₿17.02
8126	brainrot ROT	$0.00005718	2.23	$57.15K	$0.00005817	$0.00005569	$8.51	$57.15K	$57.15K
8127	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8128	baddiecoin BADDIE	$0.000057	1.33	$57K	$0.00005823	$0.00005624	$117.6	$57K	$57K
8129	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8130	Myra MYRA	$0.00005715 ₿0.000000037	3.37	$56.93K ₿0	$0.00005793 ₿0.000000042	$0.00005525 ₿0.000000036	$16.07 ₿0.72	$56.93K	$56.93K ₿0
8131	Archer Hunter FASTER	$0.0001201	-5.06	$56.89K	$0.0001274	$0.000102	$50.01K	$180.19K	$56.89K
8132	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8133	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8134	Cellana Finance CELL	$0.000164 ₿0.00000099	-2.67	$56.86K ₿0	$0.0001691 ₿0.0000010	$0.000164 ₿0.00000098	$9.97 ₿14.39	$180.51K ₿1.02K	$56.86K ₿0
8135	DOGGY COIN DOGGY	$0.000000000135	0	$56.83K	$0	$0	$540.75	$56.83K	$56.83K
8136	flocoin FLOCO	$0.06501	0.01*	$56.78K	$0.06502	$0.06501	$11.15	$975.27K	$56.78K
8137	Superseed Bridged USDC (Superseed) USDC	$0.9996	-0.01*	$56.77K	$1 ₿0.	$0.9974 ₿0.	$616.56 ₿0	$56.77K	$56.77K
8138	Udinese Calcio Fan Token UDI	$0.04658 ₿0.000012	8.88	$56.77K ₿0	$0.04659 ₿0.	$0.04068 ₿0.	$143.29 ₿0	$232.93K ₿62.06	$56.77K ₿0
8139	Tiger Shark TIGERSHARK	$0.00005674	0	$56.75K	$0	$0	$1.28	$56.75K	$56.75K
8140	Ken KEN	$0.00005669	0.26	$56.69K	$0.00005678	$0.00005614	$308.87	$56.69K	$56.69K
8141	Oil Rig OIL	$0.00005641	98.08	$56.65K	$0.00005882	$0.00002761	$12.08K	$56.65K	$56.65K
8142	Good Games Guild GGG	$0.001469 ₿0.0000015	1.01	$56.6K ₿61.81	$0.001491 ₿0.0000015	$0.001376 ₿0.0000015	$11.66K ₿4.93	$141.5K ₿154.53	$56.6K ₿61.81
8143	Mad Meerkat Optimizer MMO	$0.01178 ₿0.0000025	-1.51	$56.57K ₿11.98	$0.2371 ₿0.0000026	$0.2235 ₿0.0000024	$10.29 ₿0.01	$56.82K ₿7.05	$56.57K ₿11.98
8144	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9904 ₿0.000012	-0.63	$56.56K ₿0	$1.02 ₿0.000013	$0.9828 ₿0.000012	$899.8 ₿0	$56.56K	$56.56K ₿0
8145	Kryptonite SEILOR	$0.000154 ₿0.00000066	0.04	$56.53K ₿223.37	$0.00016 ₿0.00000072	$0.000115 ₿0.00000063	$3.73K ₿2.14	$154.03K ₿660.86	$56.53K ₿223.37
8146	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.002853 ₿0.000000031	$0.002683 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8147	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8148	AI Dev Agent AIDEV	$0.0007257	-0.83	$56.38K	$0.0007319	$0.0007242	$69.29	$290.31K	$56.38K
8149	Ton Inu TINU	$0.00005636 ₿0.000000098	2.87	$56.37K ₿98.63	$0.00005728 ₿0.00000011	$0.00005472 ₿0.000000058	$69.66 ₿7.37	$56.37K ₿98.63	$56.37K ₿98.63
8150	Signet SIGNET	$0.1189	2.35	$56.33K	$0.1214	$0.1161	$289.48	$56.33K	$56.33K
8151	FutureScanX FSX	$0.00006376	6.29	$56.02K	$0.00006857	$0.00005942	$2.17K	$63.77K	$56.02K
8152	BNB Wallstreet Bull WBULL	$0.00005616	-9.71	$56.16K	$0.00006464	$0.00005396	$2.77K	$56.16K	$56.16K
8153	Dogecast DOGECAST	$0.00005615	1.42	$56.16K	$0.00005636	$0.00005534	$178.82	$56.16K	$56.16K
8154	EIGENCODE CODE	$0.00005646	3.96	$56.15K	$0.00005645 ₿0.	$0.00005393 ₿0.	$166.02 ₿0	$56.15K	$56.15K
8155	Cros CROS	$0.0001395	29.91	$56.13K	$0.0001454	$0.0001038	$13.04K	$139.51K	$56.13K
8156	degenOS DEGENOS	$0.0000005608	0	$56.08K	$0	$0	$4.9	$56.08K	$56.08K
8157	Rocky the dog ROCKY	$0.00005628 ₿0.000000025	0.50	$56.03K ₿25.57	$0.00005694 ₿0.000000027	$0.00005543 ₿0.000000025	$1.91 ₿0.42	$56.03K ₿25.57	$56.03K ₿25.57
8158	Burt BURT	$0.00005597	-1.62	$55.97K	$0.0000569	$0.00005597	$19.25K	$55.97K	$55.97K
8159	Money God One MGO	$0.00005622	0.81	$56.22K	$0.00005762	$0.00005539	$133.6K	$56.22K	$56.22K
8160	Calicoin CALICO	$0.00005869	3.44	$55.95K	$0.00005938	$0.00005674	$35.63	$55.95K	$55.95K
8161	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8162	Bazinga BAZINGA	$0.00007011	0	$55.89K	$0	$0	$1.97	$55.89K	$55.89K
8163	MAGA VP MVP	$0.001235	-0.42	$55.87K	$0.001298	$0.001232	$19.34	$58.65K	$55.87K
8164	MISHA MISHA	$0.0000001327	1.59	$55.86K	$0.0000001331	$0.0000001305	$89.43	$55.86K	$55.86K
8165	There is no cap, ILY ILY	$0.00005586	0.27	$55.85K	$0.00005597	$0.00005572	$127.54	$55.85K	$55.85K
8166	FintruX FTX	$0.0006695 ₿0.000000011	-5.85	$55.83K ₿0.93	$0.0007155 ₿0.000000011	$0.0006651 ₿0.000000010	$29.29 ₿0	$66.98K ₿1.12	$55.83K ₿0.93
8167	MXY6900 MXY	$0.00005581	0.35	$55.81K	$0.00005581	$0.0000556	$165.65	$55.81K	$55.81K
8168	TosDis DIS	$0.7455 ₿0.000029	12.60	$55.91K ₿2.18	$0.7473 ₿0.000030	$0.616 ₿0.000028	$13.04K ₿0.23	$74.45K ₿2.9	$55.91K ₿2.18
8169	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8170	Noooomeme NOOOO	$0.00005586	0	$55.75K	$0	$0	$1.98	$55.75K	$55.75K
8171	Burning Jup BURN	$0.0007689	0.72	$55.73K	$0.000769	$0.000751	$425.7	$74.95K	$55.73K
8172	Free Republic of Verdis VERDIS	$0.0000558	-9.81	$55.71K	$0.00006595	$0.00005513	$5.04K	$55.71K	$55.71K
8173	WECO WECO	$0.00005569	-3.99	$55.7K	$0.0000584	$0.00005568	$137.1	$55.7K	$55.7K
8174	Yee YEE	$0.00005762	0.73	$55.63K	$0.00005763	$0.00005349	$1.63K	$55.63K	$55.63K
8175	Zerebro Token Of Transformation GAYCOIN	$0.00005555	4.24	$55.54K	$0.00005738	$0.00005302	$2.42K	$55.54K	$55.54K
8176	EVANA EVANA	$0.00000555	-3.59	$55.51K	$0.000005859	$0.00000555	$209.86	$55.51K	$55.51K
8177	Regret REGRET	$0.00005554	13.55	$55.5K	$0.00005654	$0.00004842	$1.18K	$55.5K	$55.5K
8178	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8179	Justice for Zachxbt ZACHXBT	$0.0000555	2.58	$55.45K	$0.00005602	$0.000054	$32.09	$55.45K	$55.45K
8180	GOON GOON	$0.00005543	3.86	$55.44K	$0.00005772	$0.00004868	$1.19K	$55.44K	$55.44K
8181	Ramestta RAMA	$0.009186 ₿0.0000031	-1.09	$55.42K ₿0	$0.01258 ₿0.	$0.009186 ₿0.	$288.11 ₿0	$9.19M ₿3.09K	$55.42K ₿0
8182	DeHive DHV	$0.0129 ₿0.00000077	-0.01*	$55.36K ₿3.32	$0.01295 ₿0.00000079	$0.0129 ₿0.00000075	$18.11K ₿0.4	$72.48K ₿4.35	$55.36K ₿3.32
8183	Bookie AI BOOKIE	$0.00006323	0.57	$55.36K	$0.00006689	$0.00006252	$556.87	$63.23K	$55.36K
8184	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3516 ₿0.0000038	$0.3343 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8185	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8186	Janet JANET	$0.00005517	3.46	$55.18K	$0.00005951	$0.00005323	$13.83K	$55.18K	$55.18K
8187	DeVoid DVD	$0.0001102	-0.26	$55.13K	$0.0001105	$0.0001101	$44.53	$110.27K	$55.13K
8188	IXORAPAD IXORA	$0.00005675	-4.69	$56.76K	$0.00005963	$0.00005403	$12.05K	$283.79K	$56.76K
8189	Golden Kappa GKAPPA	$0.00000007077	2.21	$55.04K	$0.00000007153	$0.00000006913	$131.51	$55.04K	$55.04K
8190	Looks Good SENDIT	$0.0001004	2.47	$55.23K	$0.0001021	$0.00009757	$319.15	$100.42K	$55.23K
8191	ANARCHY ANARCHY	$0.0001282	3.40	$55.14K	$0.0001302	$0.000124	$60.91	$55.14K	$55.14K
8192	DOGITA DOGA	$0.000000549 ₿0.000000000096	-0.30	$54.9K ₿0	$0.0000005568 ₿0.00000000010	$0.000000549 ₿0.000000000081	$6.7 ₿0.88	$54.9K	$54.9K ₿0
8193	PHASMA PHASMA	$0.00000259	0	$54.89K	$0	$0	$13.16	$64.01K	$54.89K
8194	CatSolHat SOLCAT	$0.0007878	2.60	$54.87K	$0.0008028	$0.0007636	$280.17	$54.87K	$54.87K
8195	SolJar SOLJAR	$0.00005517	23.98	$54.86K	$0.00005908	$0.00004425	$2.2K	$54.86K	$54.86K
8196	reterd RETERD	$0.00005475	1.28	$54.55K	$0.00005585	$0.00005376	$85.59	$54.55K	$54.55K
8197	Q Bridged USDC (Q Mainnet) USDC	$0.8485	-19.15	$54.82K	$1.06	$0.8426	$14.02	$54.82K	$54.82K
8198	deFusion DEF	$0.0005816	-0.33	$54.79K	$0.0006027	$0.0005793	$64.58	$581.63K	$54.79K
8199	FTF100 FTF100	$0.00005465	3.90	$54.65K	$0.00005534	$0.0000523	$340.66	$54.65K	$54.65K
8200	Trump Mania TMANIA	$0.00005462	0.36	$54.63K	$0.00005537	$0.00005442	$9.14	$54.63K	$54.63K
8201	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8202	Iron Bank IB	$0.2871 ₿0.000015	0.56	$54.51K ₿2.9	$0.2885 ₿0.000015	$0.2852 ₿0.000014	$0.71 ₿0	$2.1M ₿111.69	$54.51K ₿2.9
8203	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8204	Galaxy Fight Club GCOIN	$0.0006838 ₿0.00000019	-3.62	$54.44K ₿15.1	$0.0007551 ₿0.00000020	$0.0006279 ₿0.00000018	$12.18K ₿0.1	$102.41K ₿28.42	$54.44K ₿15.1
8205	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8206	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-35.52	$54.36K ₿0	$0.01289 ₿0.00000014	$0.006551 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8207	INVITE Token INVITE	$0.001086	-17.33	$54.32K	$0.001338	$0.001001	$10.29K	$543.2K	$54.32K
8208	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	0.41	$54.31K ₿0	$0.000005429 ₿0.0000000011	$0.000005409 ₿0.00000000093	$0 ₿0.15	$54.31K	$54.31K ₿0
8209	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8210	Dogey-Inu DINU	$0.000000000134 ₿0.0000000000000093	0.69	$54.4K ₿3.81	$0.000000000139 ₿0.000000000000016	$0.000000000134 ₿0.0000000000000093	$370.45 ₿0.21	$134.42K ₿9.4	$54.4K ₿3.81
8211	NEZHA NEZHA	$0.0000542	-4.23	$54.2K	$0.000057	$0.00005366	$676.88	$54.2K	$54.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}