Pagina di risultati 82 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 82

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8107	SLIPPY SLIPPY	$0.0000001376	0.90	$57.92K	$0.0000001502	$0.0000001259	$4.03K	$57.92K	$57.92K
8108	catty CATTY	$0.00005786	0	$57.86K	$0	$0	$107.05	$57.86K	$57.86K
8109	Peblo PEBLO	$0.00005857	0	$57.86K	$0	$0	$9.75	$57.86K	$57.86K
8110	Popo The Cat POPO	$0.0000001374	-1.62	$57.81K	$0.0000001415	$0.0000001362	$9.44	$57.81K	$57.81K
8111	Card Strategy CSTRAT	$0.002013	-0.29	$57.81K	$0.002049	$0.002001	$182.37	$58.34K	$57.81K
8112	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8113	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8114	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8115	NumberGoUpTech TECH	$0.0000008852 ₿0.0000000041	-1.96	$57.75K ₿270.77	$0.0000009455 ₿0.0000000054	$0.0000008841 ₿0.0000000040	$42.32 ₿6.14	$57.75K ₿270.77	$57.75K ₿270.77
8116	Neutra Finance NEU	$0.02911 ₿0.0000027	-1.54	$57.73K ₿5.37	$0.2489 ₿0.0000027	$0.2426 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8117	BULLSHARK BSHARK	$0.00005737	34.35	$57.37K	$0.00006551	$0.00004271	$1.32K	$57.37K	$57.37K
8118	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.7K ₿22.23	$0.001219 ₿0.000000013	$0.001103 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.7K ₿22.23
8119	Ton Inu TINU	$0.00005768 ₿0.000000098	2.26	$57.69K ₿98.63	$0.00005807 ₿0.00000011	$0.00005631 ₿0.000000058	$121.71 ₿7.37	$57.69K ₿98.63	$57.69K ₿98.63
8120	Busy DAO BUSY	$0.000226 ₿0.000000018	-2.22	$57.65K ₿4.84	$0.0002403 ₿0.000000019	$0.0002097 ₿0.000000017	$12.18K ₿0.24	$57.65K ₿4.84	$57.65K ₿4.84
8121	Agentlauncher CVAI	$0.0003834	0.96	$57.63K	$0.0004023	$0.0003766	$604.75	$384.97K	$57.63K
8122	baddiecoin BADDIE	$0.00005793	2.12	$57.93K	$0.00005933	$0.00005653	$33.76	$57.93K	$57.93K
8123	KOHAKU KOHAKU	$0.0000001369	-0.93	$57.65K	$0.0000001444	$0.0000001332	$1.28K	$57.65K	$57.65K
8124	memoryprotocol MEMORYPROTOCOL	$0.00005758	0	$57.59K	$0	$0	$28.29	$57.59K	$57.59K
8125	Superseed Bridged USDC (Superseed) USDC	$0.9997	0.01*	$57.51K	$1 ₿0.	$0.9974 ₿0.	$1.94K ₿0	$57.51K	$57.51K
8126	Kryptonite SEILOR	$0.0001577 ₿0.00000066	28.49	$57.88K ₿223.37	$0.0001624 ₿0.00000072	$0.0001227 ₿0.00000063	$2.78K ₿2.14	$157.71K ₿660.86	$57.88K ₿223.37
8127	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	-1.22	$57.5K ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$57.5K ₿1.45	$57.5K ₿0
8128	Flaze Coin FLAZE	$0.002983	0	$57.49K	$0	$0	$149.19	$57.49K	$57.49K
8129	Morning Routine ROUTINE	$0.00005777	2.35	$57.77K	$0.00005917	$0.00005614	$6.04	$57.77K	$57.77K
8130	NEMA NEMA	$0.00006158	-1.27	$57.42K	$0.00006237	$0.00006156	$106.1	$61.12K	$57.42K
8131	Kingdom Game 4.0 KDG	$0.00008189 ₿0.0000000075	-0.73	$57.42K ₿5.3	$0.00008279 ₿0.0000000080	$0.00008181 ₿0.0000000075	$6.33 ₿0.02	$77.89K ₿7.18	$57.42K ₿5.3
8132	just buy 1bnb 1BNB	$0.00005699	-3.49	$56.99K	$0.00007097	$0.00005699	$11.81K	$56.99K	$56.99K
8133	Myra MYRA	$0.00005712 ₿0.000000037	2.98	$57.39K ₿0	$0.00005909 ₿0.000000042	$0.00005539 ₿0.000000036	$36.54 ₿0.72	$57.39K	$57.39K ₿0
8134	infinite backrooms IB	$0.00005776	2.78	$57.4K	$0.00005954 ₿0.	$0.00005606 ₿0.	$5.23 ₿0	$57.4K	$57.4K
8135	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8136	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8137	Lympo Market Token LMT	$0.000369 ₿0.0000000039	-0.21	$57.29K ₿0.61	$0.0003756 ₿0.0000000039	$0.000368 ₿0.0000000039	$5.01 ₿0	$461.26K ₿4.88	$57.29K ₿0.61
8138	gemxbt GEMXBT	$0.0000603	2.66	$57.28K	$0.00006224	$0.00005864	$18.09	$57.28K	$57.28K
8139	Bonker BONKER	$0.0000005726	0	$57.26K	$0	$0	$2.23	$57.26K	$57.26K
8140	Ureeqa URQA	$0.001406 ₿0.00000041	-10.39	$57.19K ₿17.02	$0.001596 ₿0.00000043	$0.001387 ₿0.00000036	$36.8K ₿0.74	$140.69K ₿41.87	$57.19K ₿17.02
8141	Money God One MGO	$0.00005746	2.77	$57.26K	$0.00005889	$0.00005539	$137.18K	$57.26K	$57.26K
8142	SolJar SOLJAR	$0.00005755	3.12	$57.22K	$0.00005929	$0.00005356	$1.34K	$57.22K	$57.22K
8143	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8144	Rocky the dog ROCKY	$0.00005704 ₿0.000000025	1.87	$57.04K ₿25.57	$0.00005746 ₿0.000000027	$0.00005543 ₿0.000000025	$1.93 ₿0.42	$57.04K ₿25.57	$57.04K ₿25.57
8145	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8146	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8147	DOGGY COIN DOGGY	$0.000000000135	0	$56.83K	$0	$0	$540.75	$56.83K	$56.83K
8148	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9975 ₿0.000012	0.49	$56.83K ₿0	$1.02 ₿0.000013	$0.9842 ₿0.000012	$657.36 ₿0	$56.83K	$56.83K ₿0
8149	flocoin FLOCO	$0.06502	0.01*	$56.79K	$0.06504	$0.06492	$11.15	$975.35K	$56.79K
8150	Game Fantasy Token GFT	$0.004757 ₿0.0000015	-5.12	$56.76K ₿4.22	$0.005031 ₿0.0000015	$0.004741 ₿0.0000014	$1.64 ₿0	$56.76K ₿4.22	$56.76K ₿4.22
8151	Tiger Shark TIGERSHARK	$0.00005674	0	$56.75K	$0	$0	$1.28	$56.75K	$56.75K
8152	Cellana Finance CELL	$0.000163 ₿0.00000099	-2.91	$56.71K ₿0	$0.0001686 ₿0.0000010	$0.000163 ₿0.00000098	$8.33 ₿14.39	$180.03K ₿1.02K	$56.71K ₿0
8153	EIGENCODE CODE	$0.00005669	4.21	$56.69K	$0.00005803 ₿0.	$0.00005431 ₿0.	$138.81 ₿0	$56.69K	$56.69K
8154	Justice for Zachxbt ZACHXBT	$0.00005666	4.54	$56.64K	$0.00005726	$0.00005419	$32.76	$56.64K	$56.64K
8155	Anonymous Coin ANON	$0.00005712	-27.05	$56.63K	$0.00007865	$0.00005001	$4.61K	$56.63K	$56.63K
8156	Arcturian AI by Virtuals LIGHT	$0.0001098	-4.38	$56.58K	$0.0001171	$0.0001076	$55.05	$107.77K	$56.58K
8157	Ken KEN	$0.00005653	-0.12	$56.56K	$0.00005758	$0.00005614	$37.81	$56.56K	$56.56K
8158	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.002843 ₿0.000000031	$0.002674 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8159	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8160	Monke MONKE	$0.00000005631 ₿0.00000000000075	-1.53	$56.31K ₿0	$0.00000005718	$0.00000005619	$9.64 ₿0	$56.31K ₿0.76	$56.31K ₿0
8161	Dogecast DOGECAST	$0.00005615	0.64	$56.16K	$0.00005636	$0.00005577	$178.82	$56.16K	$56.16K
8162	AI Dev Agent AIDEV	$0.0007223	-0.27	$56.11K	$0.0007267	$0.0007223	$21.46	$288.94K	$56.11K
8163	degenOS DEGENOS	$0.0000005608	0	$56.08K	$0	$0	$4.9	$56.08K	$56.08K
8164	FutureScanX FSX	$0.00006415	7.07	$56.06K	$0.00006857	$0.00005992	$2.31K	$63.81K	$56.06K
8165	Mad Meerkat Optimizer MMO	$0.01166 ₿0.0000025	-2.43	$56.02K ₿11.98	$0.01196 ₿0.0000026	$0.01165 ₿0.0000024	$23.08 ₿0.01	$56.26K ₿7.05	$56.02K ₿11.98
8166	ANARCHY ANARCHY	$0.0001302	2.44	$56.02K	$0.0001332	$0.0001263	$71.68	$56.02K	$56.02K
8167	BNB Wallstreet Bull WBULL	$0.00005598	-1.43	$56K	$0.00005687	$0.00005396	$864.42	$56K	$56K
8168	Aguri-Chan AGURI	$0.000000133	-9.37	$56.01K	$0.0000001468 ₿0.	$0.0000001328 ₿0.	$1.31K ₿0	$56.01K	$56.01K
8169	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8170	brainrot ROT	$0.00005569	-0.65	$55.94K	$0.00005817	$0.00005552	$452.56	$55.94K	$55.94K
8171	Calicoin CALICO	$0.00005823	1.43	$55.91K	$0.00006043	$0.00005703	$35.68	$55.91K	$55.91K
8172	Bazinga BAZINGA	$0.00007011	0	$55.89K	$0	$0	$1.97	$55.89K	$55.89K
8173	Motion Coin MOTION	$0.00006171	-4.65	$55.83K	$0.00006596	$0.00006171	$1.01K	$55.83K	$55.83K
8174	MXY6900 MXY	$0.00005581	0	$55.81K	$0	$0	$165.65	$55.81K	$55.81K
8175	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8176	There is no cap, ILY ILY	$0.0000558	-0.08	$55.78K	$0.00005597	$0.0000558	$118.92	$55.78K	$55.78K
8177	Noooomeme NOOOO	$0.00005586	0	$55.75K	$0	$0	$1.98	$55.75K	$55.75K
8178	KWAK KWAK	$0.00005692	0.33	$56.93K	$0.00005785	$0.00005415	$53.86K	$56.93K	$56.93K
8179	Marutaro MARU	$0.0001325	-6.58	$55.77K	$0.0001419	$0.000132	$530.3	$55.77K	$55.77K
8180	Signet SIGNET	$0.1173	-3.14	$55.67K	$0.1218	$0.1172	$533.62	$55.67K	$55.67K
8181	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8182	DeHive DHV	$0.01295 ₿0.00000077	0.14	$55.56K ₿3.32	$0.01314 ₿0.00000079	$0.0129 ₿0.00000075	$17.42K ₿0.4	$72.74K ₿4.35	$55.56K ₿3.32
8183	Warena RENA	$0.0005827 ₿0.000000039	0.10	$54.83K ₿3.78	$0.0006327 ₿0.000000040	$0.0005482 ₿0.000000036	$13.3K ₿0.2	$57.72K ₿3.98	$54.83K ₿3.78
8184	MISHA MISHA	$0.0000001317	0.20	$55.45K	$0.0000001347	$0.0000001314	$115.72	$55.45K	$55.45K
8185	Golden Kappa GKAPPA	$0.0000000711	2.58	$55.3K	$0.00000007292	$0.00000006931	$273.99	$55.3K	$55.3K
8186	Kroak on Kaspa KROAK	$0.00007859	-0.77	$54.24K	$0.00008074	$0.00007789	$25.93K	$54.24K	$54.24K
8187	Yee YEE	$0.00005756	4.99	$55.35K	$0.00005929	$0.00005349	$1.2K	$55.35K	$55.35K
8188	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3503 ₿0.0000038	$0.3331 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8189	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8190	Vainguard VAIN	$0.00005632	-4.47	$56.29K	$0.00005895	$0.00005508	$1.13	$56.29K	$56.29K
8191	Burt BURT	$0.00005521	-2.44	$55.21K	$0.00005658	$0.0000551	$16.54K	$55.21K	$55.21K
8192	DeVoid DVD	$0.0001102	-0.01*	$55.14K	$0.0001103	$0.0001102	$21.08	$110.28K	$55.14K
8193	Burning Jup BURN	$0.0007602	-0.31	$55.09K	$0.0007734	$0.000751	$543.79	$74.1K	$55.09K
8194	Jason Derulo JASON	$0.00005502	-51.68	$55.03K	$0.0001205	$0.00005484	$8.78	$55.03K	$55.03K
8195	DOGITA DOGA	$0.000000549 ₿0.000000000096	-0.96	$54.9K ₿0	$0.0000005559 ₿0.00000000010	$0.000000549 ₿0.000000000081	$6.7 ₿0.88	$54.9K	$54.9K ₿0
8196	Zerebro Token Of Transformation GAYCOIN	$0.00005444	2.16	$54.43K	$0.00005738	$0.00005302	$1.53K	$54.43K	$54.43K
8197	Ramestta RAMA	$0.008788 ₿0.0000031	-5.38	$53.02K ₿0	$0.01258 ₿0.	$0.008788 ₿0.	$451.23 ₿0	$8.79M ₿3.09K	$53.02K ₿0
8198	INVITE Token INVITE	$0.001093	-7.36	$54.68K	$0.001273	$0.001001	$13.47K	$546.78K	$54.68K
8199	deFusion DEF	$0.0005816	-0.74	$54.79K	$0.0006027	$0.0005793	$64.58	$581.63K	$54.79K
8200	NEZHA NEZHA	$0.00005472	1.24	$54.78K	$0.00005616	$0.00005353	$360.1	$54.78K	$54.78K
8201	loner LONER	$0.00005479	7.19	$54.8K	$0.00005594	$0.00004999	$972.73	$54.8K	$54.8K
8202	FTF100 FTF100	$0.00005496	2.20	$54.67K	$0.00005646	$0.00005377	$276.98	$54.67K	$54.67K
8203	Trump Mania TMANIA	$0.00005462	-0.03	$54.63K	$0.00005489	$0.00005462	$9.14	$54.63K	$54.63K
8204	PRIMAL PRIMAL	$0.00001887 ₿0.0000000066	9.55	$54.43K ₿17.55	$0.0000201 ₿0.0000000068	$0.00001663 ₿0.0000000065	$15.94K ₿1.09	$94.38K ₿33.09	$54.43K ₿17.55
8205	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8206	WHISP WHISP	$0.00005458	10.30	$54.55K	$0.00005624	$0.00004937	$1.11K	$54.55K	$54.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}