Pagina di risultati 82 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 82

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8109	Shong Inu SHONG	$0.00003415	-2.53	$34.14K	$0.00003591	$0.00003385	$823.79	$34.14K	$34.14K
8110	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5176	0.88	$34.1K	$0.5193	$0.5131	$1.03	$34.1K	$34.1K
8111	Flat Earth Coin FLAT	$0.00003406	-3.45	$34.1K	$0.00003556	$0.00003292	$87.01	$34.1K	$34.1K
8112	DÆTA DAETA	$0.0004923	0	$34.09K	$0	$0	$7.18	$49.24K	$34.09K
8113	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8114	TabMan TAB	$0.00000339	-1.06	$34.07K	$0.00000345	$0.000003229	$145.3	$34.07K	$34.07K
8115	oof oof CTO OOF	$0.00003465	3.96	$34K	$0.00004411	$0.00003129	$15.06K	$34K	$34K
8116	ALRIS AGENT ALR	$0.00003403	-2.04	$33.99K	$0.00003547	$0.00003317	$61.09	$33.99K	$33.99K
8117	UNICE UNICE	$0.0005471 ₿0.0000017	-24.43	$33.99K ₿40.26	$0.000724 ₿0.0000018	$0.000534 ₿0.0000015	$398.14 ₿10.84	$542.15K ₿1.77K	$33.99K ₿40.26
8118	SharedStake Governance Token SGTV2	$0.01248 ₿0.0000010	0	$33.91K ₿2.9	$0	$0	$2.54 ₿0	$111.01K ₿9.51	$33.91K ₿2.9
8119	hit meeee upp HMU	$0.00003376	-33.03	$33.9K	$0.00005043	$0.00003232	$10.12K	$33.9K	$33.9K
8120	Munch MUNCH	$0.00000374 ₿0.0000000020	-2.63	$33.88K ₿0	$0.00000394 ₿0.0000000028	$0.00000367 ₿0.0000000016	$292.56 ₿1.4	$33.88K ₿18.02	$33.88K ₿0
8121	BWED BWED	$0.00003502	-1.76	$33.86K	$0.00003614	$0.00003393	$45.1	$33.86K	$33.86K
8122	Hector Network HEC	$0.01394 ₿0.00010	0.02	$33.82K ₿250.89	$11.09 ₿0.00010	$11 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8123	Doogle DOOGLE	$0.00003381	-2.97	$33.82K	$0.00003508	$0.00003275	$110.17	$33.82K	$33.82K
8124	Babylons BABI	$0.0003601 ₿0.000000042	-4.97	$33.8K ₿4.1	$0.0003794 ₿0.000000043	$0.0003339 ₿0.000000042	$110.83K ₿0.22	$67.91K ₿8.24	$33.8K ₿4.1
8125	Cyborgism CYBORGISM	$0.00003368	-7.70	$33.8K	$0.00003685	$0.00003265	$1.13K	$33.8K	$33.8K
8126	ChainNet CNET	$0.000338	-0.08	$33.78K	$0.0003472	$0.0003353	$144.44	$33.78K	$33.78K
8127	Goompy GOOMPY	$0.00000008034	16.05	$33.78K	$0.00000008145	$0.00000006646	$1.53K	$33.78K	$33.78K
8128	Pissing Dog Farts PDF	$0.00003428	-36.40	$33.78K	$0.0000539	$0.00003351	$5.02K	$33.78K	$33.78K
8129	Yield Protocol YIELD	$0.0004723 ₿0.000000029	-1.71	$33.75K ₿2.09	$0.0004805 ₿0.000000030	$0.000464 ₿0.000000028	$75.05 ₿0.61	$66.44K ₿4.12	$33.75K ₿2.09
8130	Mineable MNB	$0.00005602 ₿0.0000000054	-29.34	$33.75K ₿3.29	$0.001054 ₿0.0000000098	$0.0005569 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8131	Healix AI HXAI	$0.00337	0.41	$33.7K	$0.003489	$0.003304	$103.29	$33.7K	$33.7K
8132	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002336 ₿0.000000021	$0.002173 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8133	Repost Dog RDOG	$0.00003368	-16.55	$33.68K	$0.00004045	$0.00003173	$3.93K	$33.68K	$33.68K
8134	Internet of Intelligence SN108	$0.4499	-8.63	$33.61K	$0.496	$0.4532	$3.22K	$33.61K	$33.61K
8135	FARTMOMMY $FARTMOMMY	$0.00003361	-11.77	$33.61K	$0.00003809	$0.00003259	$565.26	$33.61K	$33.61K
8136	Ludus LUDUS	$0.003359	4.22	$33.57K	$0.004048	$0.003219	$2.92K	$33.57K	$33.57K
8137	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9996 ₿0.000014	-0.01*	$33.56K ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$2.63K ₿1.85	$33.56K	$33.56K ₿0
8138	My Token MTK	$0.0000336	-3.28	$33.55K	$0.00003526	$0.00003292	$463.4	$33.55K	$33.55K
8139	Tongue Cat LUIS	$0.00003347 ₿0.00000014	-23.57	$33.48K ₿0	$0.00004389 ₿0.00000019	$0.00003348 ₿0.00000012	$1.88K ₿23.73	$33.48K ₿146.81	$33.48K ₿0
8140	Golff GOF	$0.002802 ₿0.00000026	7.74	$33.47K ₿3.21	$0.02876 ₿0.00000026	$0.0265 ₿0.00000024	$2.52 ₿0.31	$33.47K ₿3.21	$33.47K ₿3.21
8141	Winnie the Poodle WINNIE	$0.00003342	-2.94	$33.43K	$0.0000347	$0.00003219	$83.62	$33.43K	$33.43K
8142	JUSTICE FOR PEANUT JFP	$0.00003338	9.45	$33.39K	$0.00003432	$0.00002943	$1.23K	$33.39K	$33.39K
8143	Kine Protocol KINE	$0.001646 ₿0.0000030	-1.55	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8144	Cyberpunk City CYBER	$0.000887 ₿0.0000022	-10.69	$33.28K ₿75.37	$0.001002 ₿0.0000023	$0.0008582 ₿0.0000022	$667.07 ₿0.23	$83.41K ₿209.8	$33.28K ₿75.37
8145	Water on Sui WATER	$0.000003319	0	$33.24K	$0	$0	$3.05	$33.24K	$33.24K
8146	Mackerel MACKE	$0.02052 ₿0.0000014	-1.19	$33.24K ₿1.9	$0.02079 ₿0.0000014	$0.02051 ₿0.0000013	$61.54 ₿0.5	$52.92K ₿3.8	$33.24K ₿1.9
8147	SquidOnSui SQID	$0.000003319	-1.09	$33.22K	$0.000003409	$0.00000331	$131.23K	$33.22K	$33.22K
8148	JOBSEEK $JOBSEEK	$0.0003321	-7.44	$33.18K	$0.0003589	$0.0003119	$902.5	$33.18K	$33.18K
8149	DONALDCAT DC	$0.00003317	-2.10	$33.18K	$0.00003448	$0.00003218	$103.52	$33.18K	$33.18K
8150	Wrapped Natus Vincere (Kayen) WNAVI	$0.07423	-0.96	$33.16K	$0.07512	$0.07421	$1.48	$33.16K	$33.16K
8151	Pandemic Diamond PMD	$0.000312 ₿0.000000017	0.34	$33.14K ₿0	$0.000379 ₿0.000000020	$0.000277 ₿0.000000017	$1.11K ₿0.01	$312.06K ₿1.14	$33.14K ₿0
8152	INSORA AI $INSORA	$0.0003311	-3.04	$33.09K	$0.0003427	$0.0003251	$107.68	$33.09K	$33.09K
8153	InoAi INO	$0.00003307	4.68	$33.05K	$0.00003381	$0.00003144	$319.73	$33.05K	$33.05K
8154	Lyncoin LCN	$0.00000132 ₿0.00000000023	-3.64	$33.05K ₿3.71	$0.00000163 ₿0.00000000024	$0.00000132 ₿0.00000000021	$2.82K ₿0.85	$33.35K ₿3.71	$33.05K ₿3.71
8155	Private Wrapped IX PIX	$0.01427 ₿0.0000077	0.84	$33.03K ₿0	$0.01427 ₿0.0000084	$0.01415 ₿0.0000073	$942.49 ₿0.88	$33.03K	$33.03K ₿0
8156	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1216	0.27	$33.02K	$0.125	$0.1213	$1.34	$33.02K	$33.02K
8157	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01176 ₿0.00000011	$0.01026 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8158	SUI CAT SUICAT	$0.0000033	0	$32.98K	$0	$0	$2.88	$32.98K	$32.98K
8159	Original Gangsters $OG	$0.00003297	-6.52	$32.98K	$0.00003528	$0.0000319	$270.95	$32.98K	$32.98K
8160	AAAI_agent by Virtuals AAAI	$0.00003296	3.10	$32.96K	$0.00003296	$0.00003113	$307.66	$32.96K	$32.96K
8161	Selen Ai SELEN	$0.00003376	6.88	$32.93K	$0.0000361	$0.00003157	$1.33K	$33.76K	$32.93K
8162	QMind QMIND	$0.0003287	0	$32.88K	$0	$0	$12.26	$32.88K	$32.88K
8163	Index Token IT	$0.000003289	-15.30	$32.89K	$0.000004019	$0.00000317	$1.61K	$32.89K	$32.89K
8164	Cult of Pepe COPE	$0.00003269	-3.15	$32.84K	$0.00003398	$0.00003167	$101.62	$32.84K	$32.84K
8165	Built Different BUILT	$0.00003283	-4.30	$32.79K	$0.00003465	$0.00003197	$177.69	$32.79K	$32.79K
8166	Fiona FIONA	$0.00000007789	-2.58	$32.77K	$0.00000008186	$0.00000007789	$364.52	$32.77K	$32.77K
8167	MeowSpace MSPC	$0.00003365	-4.26	$32.74K	$0.00003522	$0.00003202	$415.89	$33.75K	$32.74K
8168	Bitci Bonk BBK	$0.00004198	-1.27	$32.73K	$0.00004267	$0.00004132	$70.47K	$32.73K	$32.73K
8169	Cycle CYCLE	$0.00003673	-2.27	$32.73K	$0.000038	$0.0000352	$823.19	$32.73K	$32.73K
8170	Neva NEVA	$0.0005208	-1.48	$32.68K	$0.0005327	$0.0005202	$23.89	$52.06K	$32.68K
8171	definitely a cat $CAT	$0.00003652	-9.39	$32.67K	$0.00004043	$0.00003546	$512.52	$36.48K	$32.67K
8172	MOP MOP	$0.00003297	0.82	$32.63K	$0.00003418	$0.00003211	$344.76	$32.63K	$32.63K
8173	TAIKI INU TAIKI	$0.00000003584	-6.27	$32.6K	$0.00000004079	$0.00000003513	$887.34	$32.6K	$32.6K
8174	Gecky GECKY	$0.0004697	-0.14	$32.59K	$0.0004774	$0.0004622	$47.7	$32.59K	$32.59K
8175	Memecoindao $MEMES	$0.0003258 ₿0.000000039	-1.52	$32.58K ₿0	$0.0003331 ₿0.000000047	$0.0003197 ₿0.000000039	$465.64 ₿0.15	$32.58K ₿3.96	$32.58K ₿0
8176	Elons Gamertag RANDOM9	$0.00003324	0.03	$32.57K	$0.00003348	$0.00003305	$3.35	$32.57K	$32.57K
8177	SNAP SNAP	$0.0007198	0	$32.56K	$0	$0	$50.51	$719.84K	$32.56K
8178	Quasar QUASAR	$0.00003254	-2.47	$32.55K	$0.00003394	$0.00003156	$1.78	$32.55K	$32.55K
8179	ZOA AI ZOA	$0.00003231	-8.52	$32.46K	$0.00003588	$0.00003115	$2.97K	$32.46K	$32.46K
8180	Composite CMST	$0.1069 ₿0.000011	-1.23	$32.4K ₿3.65	$0.1093 ₿0.000011	$0.1068 ₿0.000011	$1.18K ₿0	$32.4K ₿3.65	$32.4K ₿3.65
8181	Wpphmrmbdtrsj2p0eb69i META	$0.00003224	-4.87	$32.38K	$0.00003396	$0.00003173	$322.42	$32.38K	$32.38K
8183	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4427 ₿0.0000041	$0.4085 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8184	Mir Token MIR	$0.00006449 ₿0.0000000065	1.44	$32.22K ₿3.27	$0.00006446 ₿0.0000000065	$0.00006339 ₿0.0000000062	$26.01 ₿0.19	$161.12K ₿16.36	$32.22K ₿3.27
8185	Navigator AI NAV	$0.00003223	-2.94	$32.22K	$0.00003343	$0.00003118	$74.93	$32.22K	$32.22K
8186	DarkCrypto DARK	$0.001295 ₿0.000000050	-2.52	$32.16K ₿2.46	$0.005575 ₿0.000000052	$0.005233 ₿0.000000048	$28.11 ₿0	$70K ₿2.72	$32.16K ₿2.46
8187	BROKIE AI $BROKIE	$0.0000321	-0.58	$32.1K	$0.00003546	$0.00003058	$1.52K	$32.1K	$32.1K
8188	Trump Official Dance Move SHIMMY	$0.0000321	0.63	$32.09K	$0.00003271	$0.00003097	$248.78	$32.09K	$32.09K
8189	Husky $HUSKY	$0.00003207	4.73	$32.07K	$0.00003223	$0.00002871	$1.09K	$32.07K	$32.07K
8190	Wonderland TIME	$0.03558 ₿0.0000019	-0.84	$32.07K ₿1.78	$0.03707 ₿0.0000020	$0.03502 ₿0.0000019	$13.9 ₿0	$1.85M ₿102.88	$32.07K ₿1.78
8191	Gooner GOONER	$0.00003219	2.86	$32.04K	$0.00003803	$0.00003061	$5.16K	$32.04K	$32.04K
8192	Vicky VICKY	$0.00003201	-2.74	$32.01K	$0.00003341	$0.00003127	$87.89	$32.01K	$32.01K
8193	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3982	-1.36	$31.98K	$0.4074	$0.393	$232.27	$31.98K	$31.98K
8194	Grizzly Honey GHNY	$0.0233 ₿0.000039	0.46	$31.96K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$14.08 ₿0.25	$31.96K ₿52.04	$31.96K ₿52.04
8195	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1487	0.27	$31.92K	$0.1527	$0.1459	$7.88	$31.92K	$31.92K
8196	WAGMI WAGMI	$0.00003191	1.48	$31.92K	$0.00003211	$0.00003144	$56.15	$31.92K	$31.92K
8197	Daddy Chill DADDYCHILL	$0.00003173	1.16	$31.89K	$0.00003197	$0.00003021	$263.98	$31.89K	$31.89K
8198	Maxwell MAXWELL	$0.0000333	-2.28	$31.86K	$0.00003456	$0.00003229	$86.07	$33.47K	$31.86K
8199	Wrapped BSC Young Boys (Kayen) WYBO	$0.1068	0.53	$31.83K	$0.1095	$0.1046	$1.18	$31.83K	$31.83K
8200	NicCageWaluigiElmo42069Inu SHIB	$0.00003317 ₿0.0000000016	-0.94	$31.81K ₿1.59	$0.00003351 ₿0.0000000018	$0.00003313 ₿0.0000000016	$319.86 ₿0.03	$32.69K ₿1.64	$31.81K ₿1.59
8201	Golden Age GOLDEN	$0.00003182	0.63	$31.8K	$0.00003198	$0.00003109	$56.39	$31.8K	$31.8K
8202	Long Mao LMAO	$0.00004145 ₿0.000000033	-12.04	$31.77K ₿29.51	$0.004139 ₿0.000000038	$0.003517 ₿0.000000032	$50.62 ₿0.41	$31.77K ₿29.51	$31.77K ₿29.51
8203	Sami SAMI1	$0.0000317	0	$31.7K	$0	$0	$1.05	$31.7K	$31.7K
8204	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6323	-2.04	$31.69K	$0.6531	$0.6241	$46.3	$31.69K	$31.69K
8205	DeVault DVT	$0.00005144 ₿0.0000000050	-0.02	$31.68K ₿3.03	$0.00005145 ₿0.0000000050	$0.00005127 ₿0.0000000048	$0.67 ₿0	$31.68K ₿10.16	$31.68K ₿3.03
8206	Nexus Erebus NXR	$0.00003279	-18.33	$31.64K	$0.00004015	$0.00003109	$2.44K	$32.79K	$31.64K
8207	cGHS CGHS	$0.09716	-0.31	$31.64K	$0.09814	$0.09645	$94.86K	$31.64K	$31.64K
8208	SCOIN SCOIN	$0.000147 ₿0.00000020	-7.78	$31.63K ₿0	$0.0001599 ₿0.00000020	$0.0001433 ₿0.00000016	$662.88 ₿0.64	$31.63K ₿201.9	$31.63K ₿0
8209	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}