$3.18T
Capitalizzazione totale
$94.24B
Volume totale
BTC 56.89%     ETH 11.81%
Prevalenza di BTC

Pagina di risultati 82 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 82
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8107 SLIPPY  SLIPPY $0.0000001376
0.90 $57.92K
$0.0000001502
$0.0000001259
$4.03K
$57.92K
$57.92K
Previsione del prezzo di SLIPPY(slippy)
8108 catty  CATTY $0.00005786
0 $57.86K
$0
$0
$107.05
$57.86K
$57.86K
Previsione del prezzo di catty(catty)
8109 Peblo  PEBLO $0.00005857
0 $57.86K
$0
$0
$9.75
$57.86K
$57.86K
Previsione del prezzo di Peblo(peblo)
8110 Popo The Cat  POPO $0.0000001374
-1.62 $57.81K
$0.0000001415
$0.0000001362
$9.44
$57.81K
$57.81K
Previsione del prezzo di Popo The Cat(popo)
8111 Card Strategy  CSTRAT $0.002013
-0.29 $57.81K
$0.002049
$0.002001
$182.37
$58.34K
$57.81K
Previsione del prezzo di Card Strategy(cstrat)
8112 Wrapped DOR  WDOR $0.002311
0 $57.78K
$0
$0
$585.27
$57.78K
$57.78K
Previsione del prezzo di Wrapped DOR(wdor)
8113 ZetaChain Bridged USDC.SUI (ZetaChain)  USDC.SUI $0.9849
0 $57.77K
$0
$0
$62.24
$19.64K
$57.77K
Previsione del prezzo di ZetaChain Bridged USDC.SUI (ZetaChain)(usdc.sui)
8114 Night Fury  FURY $0.00005776
0 $57.76K
$0
$0
$1.97
$57.76K
$57.76K
Previsione del prezzo di Night Fury(fury)
8115 NumberGoUpTech  TECH $0.0000008852
₿0.0000000041
-1.96 $57.75K
₿270.77
$0.0000009455
₿0.0000000054
$0.0000008841
₿0.0000000040
$42.32
₿6.14
$57.75K
₿270.77
$57.75K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
8116 Neutra Finance  NEU $0.02911
₿0.0000027
-1.54 $57.73K
₿5.37
$0.2489
₿0.0000027
$0.2426
₿0.0000026
$1.43
₿0.01
$173.84K
₿16.17
$57.73K
₿5.37
Previsione del prezzo di Neutra Finance(neu)
8117 BULLSHARK  BSHARK $0.00005737
34.35 $57.37K
$0.00006551
$0.00004271
$1.32K
$57.37K
$57.37K
Previsione del prezzo di BULLSHARK(bshark)
8118 BeamSwap  GLINT $0.00003189
₿0.000000012
-0.87 $57.7K
₿22.23
$0.001219
₿0.000000013
$0.001103
₿0.000000012
$97.08
₿0.92
$80.6K
₿35.21
$57.7K
₿22.23
Previsione del prezzo di BeamSwap(glint)
8119 Ton Inu  TINU $0.00005768
₿0.000000098
2.26 $57.69K
₿98.63
$0.00005807
₿0.00000011
$0.00005631
₿0.000000058
$121.71
₿7.37
$57.69K
₿98.63
$57.69K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
8120 Busy DAO  BUSY $0.000226
₿0.000000018
-2.22 $57.65K
₿4.84
$0.0002403
₿0.000000019
$0.0002097
₿0.000000017
$12.18K
₿0.24
$57.65K
₿4.84
$57.65K
₿4.84
Previsione del prezzo di Busy DAO(busy)
8121 Agentlauncher  CVAI $0.0003834
0.96 $57.63K
$0.0004023
$0.0003766
$604.75
$384.97K
$57.63K
Previsione del prezzo di Agentlauncher(cvai)
8122 baddiecoin  BADDIE $0.00005793
2.12 $57.93K
$0.00005933
$0.00005653
$33.76
$57.93K
$57.93K
Previsione del prezzo di baddiecoin(baddie)
8123 KOHAKU  KOHAKU $0.0000001369
-0.93 $57.65K
$0.0000001444
$0.0000001332
$1.28K
$57.65K
$57.65K
Previsione del prezzo di KOHAKU(kohaku)
8124 memoryprotocol  MEMORYPROTOCOL $0.00005758
0 $57.59K
$0
$0
$28.29
$57.59K
$57.59K
Previsione del prezzo di memoryprotocol(memoryprotocol)
8125 Superseed Bridged USDC (Superseed)  USDC $0.9997
0.01* $57.51K
$1
₿0.
$0.9974
₿0.
$1.94K
₿0
$57.51K
$57.51K
Previsione del prezzo di Superseed Bridged USDC (Superseed)(usdc)
8126 Kryptonite  SEILOR $0.0001577
₿0.00000066
28.49 $57.88K
₿223.37
$0.0001624
₿0.00000072
$0.0001227
₿0.00000063
$2.78K
₿2.14
$157.71K
₿660.86
$57.88K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
8127 Doge Floki Coin [OLD]  DOFI $0
₿0.0000000000000000030
-1.22 $57.5K
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$57.5K
₿1.45
$57.5K
₿0
Previsione del prezzo di Doge Floki Coin [OLD](dofi)
8128 Flaze Coin  FLAZE $0.002983
0 $57.49K
$0
$0
$149.19
$57.49K
$57.49K
Previsione del prezzo di Flaze Coin(flaze)
8129 Morning Routine  ROUTINE $0.00005777
2.35 $57.77K
$0.00005917
$0.00005614
$6.04
$57.77K
$57.77K
Previsione del prezzo di Morning Routine(routine)
8130 NEMA  NEMA $0.00006158
-1.27 $57.42K
$0.00006237
$0.00006156
$106.1
$61.12K
$57.42K
Previsione del prezzo di NEMA(nema)
8131 Kingdom Game 4.0  KDG $0.00008189
₿0.0000000075
-0.73 $57.42K
₿5.3
$0.00008279
₿0.0000000080
$0.00008181
₿0.0000000075
$6.33
₿0.02
$77.89K
₿7.18
$57.42K
₿5.3
Previsione del prezzo di Kingdom Game 4.0(kdg)
8132 just buy 1bnb  1BNB $0.00005699
-3.49 $56.99K
$0.00007097
$0.00005699
$11.81K
$56.99K
$56.99K
Previsione del prezzo di just buy 1bnb(1bnb)
8133 Myra  MYRA $0.00005712
₿0.000000037
2.98 $57.39K
₿0
$0.00005909
₿0.000000042
$0.00005539
₿0.000000036
$36.54
₿0.72
$57.39K
$57.39K
₿0
Previsione del prezzo di Myra(myra)
8134 infinite backrooms  IB $0.00005776
2.78 $57.4K
$0.00005954
₿0.
$0.00005606
₿0.
$5.23
₿0
$57.4K
$57.4K
Previsione del prezzo di infinite backrooms(ib)
8135 fool  FOOL $0.00005733
0 $57.33K
$0
₿0.
$0
₿0.
$1.54K
₿0
$57.33K
$57.33K
Previsione del prezzo di fool(fool)
8136 Code Token  CODE $0.00000005675
0 $57.33K
$0
$0
$19.84
$57.33K
$57.33K
Previsione del prezzo di Code Token(code)
8137 Lympo Market Token  LMT $0.000369
₿0.0000000039
-0.21 $57.29K
₿0.61
$0.0003756
₿0.0000000039
$0.000368
₿0.0000000039
$5.01
₿0
$461.26K
₿4.88
$57.29K
₿0.61
Previsione del prezzo di Lympo Market Token(lmt)
8138 gemxbt  GEMXBT $0.0000603
2.66 $57.28K
$0.00006224
$0.00005864
$18.09
$57.28K
$57.28K
Previsione del prezzo di gemxbt(gemxbt)
8139 Bonker  BONKER $0.0000005726
0 $57.26K
$0
$0
$2.23
$57.26K
$57.26K
Previsione del prezzo di Bonker(bonker)
8140 Ureeqa  URQA $0.001406
₿0.00000041
-10.39 $57.19K
₿17.02
$0.001596
₿0.00000043
$0.001387
₿0.00000036
$36.8K
₿0.74
$140.69K
₿41.87
$57.19K
₿17.02
Previsione del prezzo di Ureeqa(urqa)
8141 Money God One  MGO $0.00005746
2.77 $57.26K
$0.00005889
$0.00005539
$137.18K
$57.26K
$57.26K
Previsione del prezzo di Money God One(mgo)
8142 SolJar  SOLJAR $0.00005755
3.12 $57.22K
$0.00005929
$0.00005356
$1.34K
$57.22K
$57.22K
Previsione del prezzo di SolJar(soljar)
8143 Connect  CNCT $0.0007141
0 $57.13K
$0
$0
$16
$71.41K
$57.13K
Previsione del prezzo di Connect(cnct)
8144 Rocky the dog  ROCKY $0.00005704
₿0.000000025
1.87 $57.04K
₿25.57
$0.00005746
₿0.000000027
$0.00005543
₿0.000000025
$1.93
₿0.42
$57.04K
₿25.57
$57.04K
₿25.57
Previsione del prezzo di Rocky the dog(rocky)
8145 Frog on ETH  FROG $0.0000001368
0 $56.88K
$0
$0
$400.66
$56.88K
$56.88K
Previsione del prezzo di Frog on ETH(frog)
8146 Unvaxxed Sperm  UNVAXSPERM $0.00005687
0 $56.86K
$0
$0
$36.82
$56.86K
$56.86K
Previsione del prezzo di Unvaxxed Sperm(unvaxsperm)
8147 DOGGY COIN  DOGGY $0.000000000135
0 $56.83K
$0
$0
$540.75
$56.83K
$56.83K
Previsione del prezzo di DOGGY COIN(doggy)
8148 ZetaChain Bridged USDC.BSC (ZetaChain)  USDC.BSC $0.9975
₿0.000012
0.49 $56.83K
₿0
$1.02
₿0.000013
$0.9842
₿0.000012
$657.36
₿0
$56.83K
$56.83K
₿0
Previsione del prezzo di ZetaChain Bridged USDC.BSC (ZetaChain)(usdc.bsc)
8149 flocoin  FLOCO $0.06502
0.01* $56.79K
$0.06504
$0.06492
$11.15
$975.35K
$56.79K
Previsione del prezzo di flocoin(floco)
8150 Game Fantasy Token  GFT $0.004757
₿0.0000015
-5.12 $56.76K
₿4.22
$0.005031
₿0.0000015
$0.004741
₿0.0000014
$1.64
₿0
$56.76K
₿4.22
$56.76K
₿4.22
Previsione del prezzo di Game Fantasy Token(gft)
8151 Tiger Shark  TIGERSHARK $0.00005674
0 $56.75K
$0
$0
$1.28
$56.75K
$56.75K
Previsione del prezzo di Tiger Shark(tigershark)
8152 Cellana Finance  CELL $0.000163
₿0.00000099
-2.91 $56.71K
₿0
$0.0001686
₿0.0000010
$0.000163
₿0.00000098
$8.33
₿14.39
$180.03K
₿1.02K
$56.71K
₿0
Previsione del prezzo di Cellana Finance(cell)
8153 EIGENCODE  CODE $0.00005669
4.21 $56.69K
$0.00005803
₿0.
$0.00005431
₿0.
$138.81
₿0
$56.69K
$56.69K
Previsione del prezzo di EIGENCODE(code)
8154 Justice for Zachxbt  ZACHXBT $0.00005666
4.54 $56.64K
$0.00005726
$0.00005419
$32.76
$56.64K
$56.64K
Previsione del prezzo di Justice for Zachxbt(zachxbt)
8155 Anonymous Coin  ANON $0.00005712
-27.05 $56.63K
$0.00007865
$0.00005001
$4.61K
$56.63K
$56.63K
Previsione del prezzo di Anonymous Coin(anon)
8156 Arcturian AI by Virtuals  LIGHT $0.0001098
-4.38 $56.58K
$0.0001171
$0.0001076
$55.05
$107.77K
$56.58K
Previsione del prezzo di Arcturian AI by Virtuals(light)
8157 Ken  KEN $0.00005653
-0.12 $56.56K
$0.00005758
$0.00005614
$37.81
$56.56K
$56.56K
Previsione del prezzo di Ken(ken)
8158 KickPad  KPAD $0.0009961
₿0.000000029
-2.29 $56.51K
₿1.69
$0.002843
₿0.000000031
$0.002674
₿0.000000029
$15.68
₿0.32
$202.99K
₿6.06
$56.51K
₿1.69
Previsione del prezzo di KickPad(kpad)
8159 Slap  SLAP $0.00005649
0 $56.5K
$0
$0
$647.8
$56.5K
$56.5K
Previsione del prezzo di Slap(slap)
8160 Monke  MONKE $0.00000005631
₿0.00000000000075
-1.53 $56.31K
₿0
$0.00000005718
$0.00000005619
$9.64
₿0
$56.31K
₿0.76
$56.31K
₿0
Previsione del prezzo di Monke(monke)
8161 Dogecast  DOGECAST $0.00005615
0.64 $56.16K
$0.00005636
$0.00005577
$178.82
$56.16K
$56.16K
Previsione del prezzo di Dogecast(dogecast)
8162 AI Dev Agent  AIDEV $0.0007223
-0.27 $56.11K
$0.0007267
$0.0007223
$21.46
$288.94K
$56.11K
Previsione del prezzo di AI Dev Agent(aidev)
8163 degenOS  DEGENOS $0.0000005608
0 $56.08K
$0
$0
$4.9
$56.08K
$56.08K
Previsione del prezzo di degenOS(degenos)
8164 FutureScanX  FSX $0.00006415
7.07 $56.06K
$0.00006857
$0.00005992
$2.31K
$63.81K
$56.06K
Previsione del prezzo di FutureScanX(fsx)
8165 Mad Meerkat Optimizer  MMO $0.01166
₿0.0000025
-2.43 $56.02K
₿11.98
$0.01196
₿0.0000026
$0.01165
₿0.0000024
$23.08
₿0.01
$56.26K
₿7.05
$56.02K
₿11.98
Previsione del prezzo di Mad Meerkat Optimizer(mmo)
8166 ANARCHY  ANARCHY $0.0001302
2.44 $56.02K
$0.0001332
$0.0001263
$71.68
$56.02K
$56.02K
Previsione del prezzo di ANARCHY(anarchy)
8167 BNB Wallstreet Bull  WBULL $0.00005598
-1.43 $56K
$0.00005687
$0.00005396
$864.42
$56K
$56K
Previsione del prezzo di BNB Wallstreet Bull(wbull)
8168 Aguri-Chan  AGURI $0.000000133
-9.37 $56.01K
$0.0000001468
₿0.
$0.0000001328
₿0.
$1.31K
₿0
$56.01K
$56.01K
Previsione del prezzo di Aguri-Chan(aguri)
8169 SCOOP  SCOOP $0.00005597
0 $55.95K
$0
$0
$2.59
$55.94K
$55.95K
Previsione del prezzo di SCOOP(scoop)
8170 brainrot  ROT $0.00005569
-0.65 $55.94K
$0.00005817
$0.00005552
$452.56
$55.94K
$55.94K
Previsione del prezzo di brainrot(rot)
8171 Calicoin  CALICO $0.00005823
1.43 $55.91K
$0.00006043
$0.00005703
$35.68
$55.91K
$55.91K
Previsione del prezzo di Calicoin(calico)
8172 Bazinga  BAZINGA $0.00007011
0 $55.89K
$0
$0
$1.97
$55.89K
$55.89K
Previsione del prezzo di Bazinga(bazinga)
8173 Motion Coin  MOTION $0.00006171
-4.65 $55.83K
$0.00006596
$0.00006171
$1.01K
$55.83K
$55.83K
Previsione del prezzo di Motion Coin(motion)
8174 MXY6900  MXY $0.00005581
0 $55.81K
$0
$0
$165.65
$55.81K
$55.81K
Previsione del prezzo di MXY6900(mxy)
8175 DOGFART  DOGFART $0.000001129
0 $55.79K
$0
$0
$7.75
$55.79K
$55.79K
Previsione del prezzo di DOGFART(dogfart)
8176 There is no cap, ILY  ILY $0.0000558
-0.08 $55.78K
$0.00005597
$0.0000558
$118.92
$55.78K
$55.78K
Previsione del prezzo di There is no cap, ILY(ily)
8177 Noooomeme  NOOOO $0.00005586
0 $55.75K
$0
$0
$1.98
$55.75K
$55.75K
Previsione del prezzo di Noooomeme(noooo)
8178 KWAK  KWAK $0.00005692
0.33 $56.93K
$0.00005785
$0.00005415
$53.86K
$56.93K
$56.93K
Previsione del prezzo di KWAK(kwak)
8179 Marutaro  MARU $0.0001325
-6.58 $55.77K
$0.0001419
$0.000132
$530.3
$55.77K
$55.77K
Previsione del prezzo di Marutaro(maru)
8180 Signet  SIGNET $0.1173
-3.14 $55.67K
$0.1218
$0.1172
$533.62
$55.67K
$55.67K
Previsione del prezzo di Signet(signet)
8181 Terminus  TERMINUS $0.0000001318
0 $55.49K
$0
$0
$90.28
$55.49K
$55.49K
Previsione del prezzo di Terminus(terminus)
8182 DeHive  DHV $0.01295
₿0.00000077
0.14 $55.56K
₿3.32
$0.01314
₿0.00000079
$0.0129
₿0.00000075
$17.42K
₿0.4
$72.74K
₿4.35
$55.56K
₿3.32
Previsione del prezzo di DeHive(dhv)
8183 Warena  RENA $0.0005827
₿0.000000039
0.10 $54.83K
₿3.78
$0.0006327
₿0.000000040
$0.0005482
₿0.000000036
$13.3K
₿0.2
$57.72K
₿3.98
$54.83K
₿3.78
Previsione del prezzo di Warena(rena)
8184 MISHA  MISHA $0.0000001317
0.20 $55.45K
$0.0000001347
$0.0000001314
$115.72
$55.45K
$55.45K
Previsione del prezzo di MISHA(misha)
8185 Golden Kappa  GKAPPA $0.0000000711
2.58 $55.3K
$0.00000007292
$0.00000006931
$273.99
$55.3K
$55.3K
Previsione del prezzo di Golden Kappa(gkappa)
8186 Kroak on Kaspa  KROAK $0.00007859
-0.77 $54.24K
$0.00008074
$0.00007789
$25.93K
$54.24K
$54.24K
Previsione del prezzo di Kroak on Kaspa(kroak)
8187 Yee  YEE $0.00005756
4.99 $55.35K
$0.00005929
$0.00005349
$1.2K
$55.35K
$55.35K
Previsione del prezzo di Yee(yee)
8188 Vertex  VRTX $0.0001046
₿0.0000037
-1.68 $55.27K
₿928.89
$0.3503
₿0.0000038
$0.3331
₿0.0000036
$3.15
₿50.04
$104.61K
₿4.56K
$55.27K
₿928.89
Previsione del prezzo di Vertex(vrtx)
8189 CluCoin  CLU $0.000000000186
₿0.0000000000000079
0 $55.25K
₿2.35
$0
$0
$1.59
₿0
$186.1K
₿7.9
$55.25K
₿2.35
Previsione del prezzo di CluCoin(clu)
8190 Vainguard  VAIN $0.00005632
-4.47 $56.29K
$0.00005895
$0.00005508
$1.13
$56.29K
$56.29K
Previsione del prezzo di Vainguard(vain)
8191 Burt  BURT $0.00005521
-2.44 $55.21K
$0.00005658
$0.0000551
$16.54K
$55.21K
$55.21K
Previsione del prezzo di Burt(burt)
8192 DeVoid  DVD $0.0001102
-0.01* $55.14K
$0.0001103
$0.0001102
$21.08
$110.28K
$55.14K
Previsione del prezzo di DeVoid(dvd)
8193 Burning Jup  BURN $0.0007602
-0.31 $55.09K
$0.0007734
$0.000751
$543.79
$74.1K
$55.09K
Previsione del prezzo di Burning Jup(burn)
8194 Jason Derulo  JASON $0.00005502
-51.68 $55.03K
$0.0001205
$0.00005484
$8.78
$55.03K
$55.03K
Previsione del prezzo di Jason Derulo(jason)
8195 DOGITA  DOGA $0.000000549
₿0.000000000096
-0.96 $54.9K
₿0
$0.0000005559
₿0.00000000010
$0.000000549
₿0.000000000081
$6.7
₿0.88
$54.9K
$54.9K
₿0
Previsione del prezzo di DOGITA(doga)
8196 Zerebro Token Of Transformation  GAYCOIN $0.00005444
2.16 $54.43K
$0.00005738
$0.00005302
$1.53K
$54.43K
$54.43K
Previsione del prezzo di Zerebro Token Of Transformation(gaycoin)
8197 Ramestta  RAMA $0.008788
₿0.0000031
-5.38 $53.02K
₿0
$0.01258
₿0.
$0.008788
₿0.
$451.23
₿0
$8.79M
₿3.09K
$53.02K
₿0
Previsione del prezzo di Ramestta(rama)
8198 INVITE Token  INVITE $0.001093
-7.36 $54.68K
$0.001273
$0.001001
$13.47K
$546.78K
$54.68K
Previsione del prezzo di INVITE Token(invite)
8199 deFusion  DEF $0.0005816
-0.74 $54.79K
$0.0006027
$0.0005793
$64.58
$581.63K
$54.79K
Previsione del prezzo di deFusion(def)
8200 NEZHA  NEZHA $0.00005472
1.24 $54.78K
$0.00005616
$0.00005353
$360.1
$54.78K
$54.78K
Previsione del prezzo di NEZHA(nezha)
8201 loner  LONER $0.00005479
7.19 $54.8K
$0.00005594
$0.00004999
$972.73
$54.8K
$54.8K
Previsione del prezzo di loner(loner)
8202 FTF100  FTF100 $0.00005496
2.20 $54.67K
$0.00005646
$0.00005377
$276.98
$54.67K
$54.67K
Previsione del prezzo di FTF100(ftf100)
8203 Trump Mania  TMANIA $0.00005462
-0.03 $54.63K
$0.00005489
$0.00005462
$9.14
$54.63K
$54.63K
Previsione del prezzo di Trump Mania(tmania)
8204 PRIMAL  PRIMAL $0.00001887
₿0.0000000066
9.55 $54.43K
₿17.55
$0.0000201
₿0.0000000068
$0.00001663
₿0.0000000065
$15.94K
₿1.09
$94.38K
₿33.09
$54.43K
₿17.55
Previsione del prezzo di PRIMAL(primal)
8205 Moola Market  MOO $0.0007391
₿0.00000012
0 $54.52K
₿9.18
$0.0007391
₿0.00000013
$0.0007391
₿0.00000012
$1.29
₿0.03
$73.92K
₿12.44
$54.52K
₿9.18
Previsione del prezzo di Moola Market(moo)
8206 WHISP  WHISP $0.00005458
10.30 $54.55K
$0.00005624
$0.00004937
$1.11K
$54.55K
$54.55K
Previsione del prezzo di WHISP(whisp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀