Pagina di risultati 82 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 82

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7162	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.74K ₿8.17	$0.01501 ₿0.00000013	$0.01427 ₿0.00000013	$101.73 ₿0.03	$67.75K ₿12.18	$67.74K ₿8.17
7163	Suishicat SUISHI	$0.00006773	11.23	$67.73K	$0.00006773	$0.00006073	$248.03	$67.73K	$67.73K
7164	You Dont Want This Life YDWTL	$0.00006787	0.86	$67.72K	$0.00006805	$0.00006488	$27.15	$67.72K	$67.72K
7165	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7166	Wizardia WZRD	$0.0006437 ₿0.000000088	8.32	$67.68K ₿9.36	$0.0006464 ₿0.000000089	$0.0005697 ₿0.000000072	$91.03K ₿0.83	$193.13K ₿26.7	$67.68K ₿9.36
7167	Fisttrumppump FTP	$0.06779	-3.33	$67.79K	$0.07014	$0.06648	$511.01	$67.79K	$67.79K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07424 ₿0.00000068	$0.07072 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	SWAPZ.app SWAPZ	$0.0003606 ₿0.000000013	0.55	$67.63K ₿2.53	$0.0003609 ₿0.000000013	$0.0003586 ₿0.000000012	$1.17 ₿0.01	$104.33K ₿3.9	$67.63K ₿2.53
7169	Popo The Cat POPO	$0.0000001607	18.45	$67.63K	$0.0000001704	$0.0000001314	$4.5K	$67.63K	$67.63K
7170	Yotoshi YOTO	$0.0000002414 ₿0.000000000035	0.73	$67.6K ₿0	$0.0000002414 ₿0.000000000038	$0.0000002394 ₿0.000000000035	$9.85 ₿0.04	$67.6K ₿10.02	$67.6K ₿0
7171	BLAP BLAP	$0.0000006755	1.46	$67.59K	$0.000000677	$0.0000006492	$40.13	$67.59K	$67.59K
7172	BUILD BUILD	$0.00006752	1.06	$67.52K	$0.00006773	$0.00006441	$158.33K	$67.52K	$67.52K
7173	Props Token PROPS	$0.0002516 ₿0.00000021	-1.66	$67.5K ₿57.73	$0.0002621 ₿0.00000026	$0.0002499 ₿0.00000020	$274.41 ₿0.67	$177K ₿151.38	$67.5K ₿57.73
7173	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7174	AKITA-BSC AKITA	$0.0002871	0.71	$67.45K	$0.0002901	$0.000282	$158.48K	$67.45K	$67.45K
7175	Resistance Girl REGI	$0.000674	8.64	$67.41K	$0.0006813	$0.0006087	$2.47K	$67.41K	$67.41K
7176	Polkarare PRARE	$0.001319 ₿0.000000042	6.71	$67.38K ₿2.14	$0.001484 ₿0.000000042	$0.001237 ₿0.000000040	$103.58K ₿0.23	$132K ₿4.2	$67.38K ₿2.14
7177	Superpower Squad SQUAD	$0.0001041 ₿0.000000018	0.55	$67.33K ₿12.13	$0.000106 ₿0.000000019	$0.0001029 ₿0.000000018	$100.66K ₿0.86	$104.16K ₿18.76	$67.33K ₿12.13
7178	US Ambassador Animal Cruelty Law REBA	$0.00009678	-16.84	$67.32K	$0.0001163	$0.00009354	$7.04K	$67.32K	$67.32K
7179	Chips CHIPS	$0.00007203	1.20	$67.25K	$0.00007242	$0.00006965	$3.18	$67.25K	$67.25K
7180	TrackedBio TRACKEDBIO	$0.00006786	1.81	$67.24K	$0.00006805	$0.00006449	$49.59	$67.85K	$67.24K
7181	Datawitch DATAWITCH	$0.00006719	1.39	$67.18K	$0.00006742	$0.00006431	$175.23	$67.18K	$67.18K
7182	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03729 ₿0.00000034	$0.03356 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7183	BAKSO BAKSO	$0.00006707	1.18	$67.05K	$0.00006724	$0.00006438	$68.26	$67.05K	$67.05K
7184	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	0	$66.93K	$0	$0	$1.23	$66.93K	$66.93K
7185	Hopper the Rabbit HOPPER	$0.00000669	0	$66.92K	$0	$0	$28.78	$66.92K	$66.92K
7186	PARADOX PARADOX	$0.067	-1.53	$67.01K	$0.06891	$0.06597	$522.79	$67.01K	$67.01K
7187	Pepe (Solana) PEPE	$0.00000006702 ₿0.0000000000033	1.27	$66.9K ₿0	$0.00000006709 ₿0.0000000000035	$0.00000006437 ₿0.0000000000032	$34.91 ₿0.04	$66.9K	$66.9K ₿0
7188	earl EARL	$0.00006692	4.78	$66.9K	$0.00006702	$0.00006334	$737.22	$66.9K	$66.9K
7189	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7190	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7191	ARGO ARGO	$0.003788 ₿0.00000016	0.05	$66.74K ₿2.84	$0.0178 ₿0.00000016	$0.01752 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7192	BaseCTO CTO	$0.00008846	1.61	$66.84K	$0.00008846	$0.0000859	$327.74	$84.65K	$66.84K
7193	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.02024 ₿0.00000018	$0.01677 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7194	ABDS Token ABDS	$0.004414	-7.41	$66.55K	$0.004787	$0.004251	$4.8K	$441.09K	$66.55K
7195	EURe Real Yield Morpho Vault ERY	$1.34	0.53	$66.07K	$1.35	$1.34	$0	$66.07K	$66.07K
7196	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.90	$66.43K ₿0.61	$0.0004319 ₿0.0000000039	$0.0004261 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.0127 ₿0.00000011	$0.01223 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7197	Bloomberg Galaxy Crypto Index BGCI	$2.76	2.46	$66.34K	$2.77	$2.64	$89.64K	$66.34K	$66.34K
7198	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7199	CAPPYBARA CAPPY	$0.00006627	1.34	$66.27K	$0.00006647	$0.00006315	$61.3	$66.27K	$66.27K
7200	HadesAI by Virtuals HADES	$0.00006635	1.57	$66.25K	$0.00006826	$0.00006166	$131.23	$66.25K	$66.25K
7201	Cat Wif Hat CWH	$0.00006627	-0.98	$66.24K	$0.00006783	$0.00006461	$887.15	$66.24K	$66.24K
7202	Cred LBA	$0.0001031 ₿0.0000000072	1.19	$66.14K ₿4.9	$0.0001064 ₿0.0000000076	$0.00009458 ₿0.0000000069	$99.89K ₿0.02	$97.98K ₿7.26	$66.14K ₿4.9
7203	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	-0.49	$66.13K ₿2.31	$0.0000003383 ₿0.0000000000031	$0.0000003357 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7204	Blend BLEND	$0.00006611	0	$66.11K	$0	$0	$11.19	$66.11K	$66.11K
7205	WAWA CAT WAWA	$0.00006669	-0.26	$66.1K	$0.00006744	$0.00006443	$486.06	$66.1K	$66.1K
7206	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.04	$66.08K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$51.59 ₿0.01	$79.12K ₿11.36	$66.08K ₿9.49
7207	Ternio TERN	$0.0001525 ₿0.0000000064	2.33	$66.07K ₿2.77	$0.0001534 ₿0.0000000068	$0.0001469 ₿0.0000000063	$7.84 ₿0	$152.62K ₿6.4	$66.07K ₿2.77
7208	degenOS DEGENOS	$0.0000006601	2.65	$66.02K	$0.0000006605	$0.0000006336	$140.91	$66.02K	$66.02K
7209	Furfication FUR	$0.00006605	3.12	$66.01K	$0.00007001	$0.00006404	$131.93K	$66.01K	$66.01K
7210	ArgentinaCoin ARG	$0.00006619	1.27	$65.86K	$0.0000665	$0.00006376	$81.64	$65.86K	$65.86K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1217 ₿0.0000011	$0.09689 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	Gun Game GG	$0.0009646	-1.34	$65.77K	$0.0009822	$0.0009638	$231.55	$85.28K	$65.77K
7212	Butter BUTTER	$0.0000002691 ₿0.0000000000092	-1.60	$65.72K ₿2.25	$0.000001019 ₿0.0000000000093	$0.000001002 ₿0.0000000000092	$45.72 ₿0	$65.72K ₿2.25	$65.72K ₿2.25
7213	Genesis Worlds GENESIS	$0.0002991 ₿0.000000022	-1.69	$65.69K ₿1.83	$0.0003042 ₿0.000000024	$0.0002982 ₿0.000000021	$1.81 ₿0.02	$65.69K ₿1.12	$65.69K ₿1.83
7214	Curiso CUR	$0.00006713	-0.41	$65.66K	$0.00006757	$0.00006368	$1.3K	$65.66K	$65.66K
7215	POPEYE POPEYE	$0.00006556	14.53	$65.54K	$0.00006616	$0.00005602	$1.24K	$65.54K	$65.54K
7216	BNSD Finance BNSD	$0.0003502 ₿0.000000017	-20.94	$65.52K ₿3.35	$0.0004429 ₿0.000000018	$0.0003499 ₿0.000000015	$0.17 ₿0.62	$153.46K ₿3.99	$65.52K ₿3.35
7217	Keep Gambling GAMBLE	$0.00006538	1.36	$65.34K	$0.00006554	$0.0000625	$48.27	$65.34K	$65.34K
7218	Modefi MOD	$0.004061 ₿0.0000014	4.83	$65.29K ₿22.91	$0.004126 ₿0.0000014	$0.003853 ₿0.00000083	$25.7 ₿0.08	$89.35K ₿31.35	$65.29K ₿22.91
7219	SLUB SLUB	$0.00006546	-4.79	$65.28K	$0.00007174	$0.00006383	$1.93K	$65.28K	$65.28K
7220	Citadel.one XCT	$0.000428 ₿0.000000088	0.01	$65.27K ₿13	$0.000428 ₿0.000000090	$0.0004254 ₿0.000000086	$14.04 ₿0	$408K ₿86.06	$65.27K ₿13
7221	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09678 ₿0.00000089	$0.09517 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7222	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9974 ₿0.000014	0.03	$65.1K ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$13.89K ₿0.46	$65.1K	$65.1K ₿0
7223	SUICY the Seal SUICY	$0.0000653	0.76	$65.3K	$0.00006529	$0.0000648	$33.44	$65.3K	$65.3K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002144 ₿0.0000000019	$0.0001891 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	Wrapped Arsenal FC (Kayen) WAFC	$0.402	-0.83	$64.38K	$0.4077	$0.4005	$1.25K	$64.38K	$64.38K
7225	Legends of Elysium LOE	$0.002881 ₿0.0000012	-5.29	$65.07K ₿0	$0.003381 ₿0.0000013	$0.002757 ₿0.0000012	$127.8K ₿0.74	$574.25K	$65.07K ₿0
7226	Sora Labs SORA	$0.00006503	1.28	$65.01K	$0.0000653	$0.00006242	$186.97K	$65.01K	$65.01K
7227	OGCommunity OGC	$0.00007205	2.20	$65.01K	$0.00007402	$0.0000682	$103.93K	$65.01K	$65.01K
7228	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.58 ₿0.0013	1.74	$65.01K ₿1.7	$49.63	$48.52	$347.09 ₿0	$65.01K ₿1.7	$65.01K ₿1.7
7229	KANDO AI KANDO	$0.00000739	-0.67	$64.98K	$0.000007519	$0.00000739	$176.47K	$110.84K	$64.98K
7230	Chill Girl CHILLGIRL	$0.00006501	0.37	$64.96K	$0.00006537	$0.00006231	$2.61	$64.96K	$64.96K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Kovin Segnocchi KOVIN	$0.0000009346 ₿0.00000000031	-2.79	$64.89K ₿0	$0.0000009641 ₿0.00000000043	$0.0000009082 ₿0.00000000030	$174.86 ₿2.61	$64.89K ₿21.89	$64.89K ₿0
7232	Jason (Sol) JASON	$0.00006488 ₿0.0000000013	0.46	$64.87K ₿0	$0.00006504 ₿0.0000000015	$0.00006223 ₿0.0000000013	$69.44 ₿0.04	$64.87K ₿1.35	$64.87K ₿0
7233	Baby Cheems BABYCHEEMS	$0.000000000154	1.09	$64.86K	$0.000000000154	$0.000000000152	$2.07	$64.86K	$64.86K
7234	Alchemist Accelerate ALCH	$0.00005892	13.60	$64.82K	$0.00005629	$0.00004346	$1.35K	$64.82K	$64.82K
7235	Thesirion TSO	$0.0002356	0	$64.68K	$0.0002356	$0.0002356	$23.85	$77K	$64.68K
7236	Based Doge BDOGE	$0.0000676	6.40	$64.67K	$0.00006999	$0.0000615	$3.34K	$64.67K	$64.67K
7237	Poor Doge PDOGE	$0.0000002188	0.83	$64.65K	$0.0000002188	$0.0000002163	$35.19	$452.6K	$64.65K
7238	Alanyaspor Fan Token ALA	$0.0419 ₿0.0000068	3.52	$64.57K ₿6.68	$0.04256 ₿0.0000068	$0.04047 ₿0.0000065	$72.9K ₿0.2	$125.72K ₿20.39	$64.57K ₿6.68
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1728 ₿0.0000015	$0.1685 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	EL-Toro $TORO	$0.00006451	-1.15	$64.5K	$0.00006548	$0.00006263	$323.46	$64.5K	$64.5K
7240	Osmium OSMI	$0.1796	8.48	$64.47K	$0.1858	$0.1639	$107.76	$217.43K	$64.47K
7241	PULSR $PULSR	$0.00006446	3.45	$64.46K	$0.00006464	$0.00006145	$69.53	$64.46K	$64.46K
7242	Gold GOLD	$0.00392 ₿0.00000045	-0.40	$64.43K ₿7.19	$0.04958 ₿0.00000045	$0.04859 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7243	Benzene BZN	$0.0605 ₿0.0000019	1.76	$64.43K ₿1.96	$0.06052 ₿0.0000019	$0.05823 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7244	Elumia ELU	$0.0001236 ₿0.00000016	-17.75	$64.37K ₿89.44	$0.0001503 ₿0.00000016	$0.0001074 ₿0.00000015	$107.65K ₿128.27	$121.19K ₿168.39	$64.37K ₿89.44
7245	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7246	Ureeqa URQA	$0.001582 ₿0.00000041	-9.82	$64.32K ₿17.02	$0.001793 ₿0.00000043	$0.001508 ₿0.00000036	$25.98K ₿0.74	$158.23K ₿41.87	$64.32K ₿17.02
7247	Aethernet AETHER	$0.00006428	1.72	$64.29K	$0.00006409	$0.00006137	$11.14	$64.29K	$64.29K
7248	MELD MELD	$0.00001607 ₿0.00000025	-8.42	$64.27K ₿956.96	$0.00001756 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7249	Bonsai3 SEED	$0.0001216 ₿0.00000018	0.61	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001207 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7250	Warena RENA	$0.0006757 ₿0.000000039	1.58	$64.19K ₿3.78	$0.0007397 ₿0.000000040	$0.0006537 ₿0.000000036	$83.76K ₿0.2	$67.57K ₿3.98	$64.19K ₿3.78
7251	MAD Bucks MAD	$0.005644 ₿0.00000076	0.71	$64.16K ₿8.66	$0.005697 ₿0.00000083	$0.005589 ₿0.00000075	$33.87 ₿0.04	$84.67K ₿11.43	$64.16K ₿8.66
7252	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0.001066	$0.001066	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7253	NeoCortexAI CORTEX	$0.000335 ₿0.000000013	0.04	$63.75K ₿2.58	$0.0003353	$0.0003348	$13.37 ₿0.23	$335.03K ₿13.53	$63.75K ₿2.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}