Pagina di risultati 82 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 82

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8103	Louie the Raccoon $LOUIE	$0.00003487	5.93	$34.81K	$0.00003504	$0.0000327	$45.98	$34.81K	$34.81K
8104	TRUST TRUST	$0.0003958	0.80	$34.42K	$0.0003958	$0.0003923	$61.3	$34.42K	$34.42K
8105	Wrapped Team Heretics (Kayen) WTH	$0.08102	-0.73	$34.41K	$0.0823	$0.07964	$1.06	$34.41K	$34.41K
8106	Deep Fried Memes FRIED	$0.00003464	29.47	$34.55K	$0.0000346	$0.0000257	$2.44K	$34.55K	$34.55K
8107	Dogy DOGY	$0.0000000347	-0.59	$34.2K	$0.00000003491	$0.000000034	$130.26K	$34.2K	$34.2K
8108	Ginnan Neko GINNAN	$0.000000000034	0	$34.27K	$0	$0	$10.19	$34.27K	$34.27K
8109	INSORA AI $INSORA	$0.0003427	2.54	$34.28K	$0.0003481	$0.0003299	$479.35	$34.28K	$34.28K
8110	Flat Earth Coin FLAT	$0.00003436	6.80	$34.4K	$0.00003436	$0.00003215	$19.79	$34.4K	$34.4K
8111	Cyborgism CYBORGISM	$0.0000345	-35.96	$34.33K	$0.00005387	$0.00003351	$32.83K	$34.33K	$34.33K
8112	Wpphmrmbdtrsj2p0eb69i META	$0.00003414	3.29	$34.12K	$0.00003507	$0.00003293	$763.33	$34.12K	$34.12K
8113	Bio Acceleration BIO/ACC	$0.00003444	4.12	$34.38K	$0.00003461	$0.00003263	$149.24	$34.38K	$34.38K
8114	DÆTA DAETA	$0.0004923	-0.79	$34.09K	$0.0004962	$0.0004894	$7.18	$49.24K	$34.09K
8115	Norman NORM	$0.00003453	11.31	$34.35K	$0.00003452	$0.00003092	$4.11K	$34.35K	$34.35K
8116	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8117	whallah $WALLAH	$0.00003473	-19.66	$34.73K	$0.00005013	$0.0000285	$23.25K	$34.73K	$34.73K
8118	Bird Money BIRD	$0.3207 ₿0.00033	39.69	$34.01K ₿33.06	$5.49 ₿0.00033	$0.156 ₿0.00032	$230.7K ₿0.37	$44.9K ₿47.01	$34.01K ₿33.06
8119	Yumi $YUMI	$0.00004077	5.34	$33.99K	$0.00004084	$0.00003861	$7.86	$33.99K	$33.99K
8120	TAIKI INU TAIKI	$0.00000003735	38.17	$33.98K	$0.00000005148	$0.00000002703	$6.75K	$33.98K	$33.98K
8121	tired of it all TIRED	$0.00003397	4.33	$33.97K	$0.00003422	$0.00003212	$136.66	$33.97K	$33.97K
8122	Dogius Maximus DOGIUS	$0.00003397	-1.97	$33.97K	$0.00003525	$0.0000333	$345.32	$33.97K	$33.97K
8123	Cycle CYCLE	$0.00003818	15.46	$34.02K	$0.00004042	$0.0000328	$2.62K	$34.02K	$34.02K
8124	Squish $SQUISH	$0.00003407	9.85	$34.04K	$0.00003584	$0.00003053	$3.48K	$34.04K	$34.04K
8125	SharedStake Governance Token SGTV2	$0.01248 ₿0.0000010	0.36	$33.91K ₿2.9	$0.01257	$0.01238	$2.54 ₿0	$111.01K ₿9.51	$33.91K ₿2.9
8126	Hector Network HEC	$0.01394 ₿0.00010	-1.86	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8127	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8128	Doogle DOOGLE	$0.00003402	6.17	$34.01K	$0.00003444	$0.00003161	$480.88	$34.01K	$34.01K
8129	Mineable MNB	$0.00005602 ₿0.0000000054	0.01*	$33.75K ₿3.29	$0.00005602 ₿0.0000000098	$0.00005601 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8130	Fiona FIONA	$0.00000008009	-2.35	$33.7K	$0.00000008272	$0.00000007867	$197.68	$33.7K	$33.7K
8131	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002302 ₿0.000000021	$0.002141 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8132	My Token MTK	$0.00003401	12.71	$33.93K	$0.00003721	$0.00003015	$1.57K	$33.93K	$33.93K
8133	SquidOnSui SQID	$0.00000336	0.43	$33.61K	$0.000003409	$0.00000331	$129.23K	$33.61K	$33.61K
8134	Built Different BUILT	$0.00003373	6.12	$33.69K	$0.00003372	$0.00003165	$21.17	$33.69K	$33.69K
8135	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	-0.01*	$33.58K ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.65K ₿1.85	$33.58K	$33.58K ₿0
8136	MeowSpace MSPC	$0.00003495	2.76	$33.81K	$0.00003512	$0.00003355	$338	$34.85K	$33.81K
8137	Tim TIM	$0.00004223	8.41	$33.77K	$0.00004221	$0.00003894	$168.32	$33.77K	$33.77K
8138	Golff GOF	$0.002802 ₿0.00000026	0.22	$33.47K ₿3.21	$0.002835 ₿0.00000026	$0.002796 ₿0.00000024	$2.52 ₿0.31	$33.47K ₿3.21	$33.47K ₿3.21
8139	Munch MUNCH	$0.00000374 ₿0.0000000020	1.84	$33.65K ₿0	$0.00000375 ₿0.0000000028	$0.000003599 ₿0.0000000016	$193.68 ₿1.4	$33.65K ₿18.02	$33.65K ₿0
8140	BUDDY BUDDY	$0.00003342	5.81	$33.39K	$0.00003355	$0.00003139	$23.71	$33.39K	$33.39K
8141	ICE Token ICE	$0.004933 ₿0.000012	5.77	$33.29K ₿84.16	$0.007547 ₿0.000013	$0.004664 ₿0.000012	$108.75 ₿0.02	$119.18K ₿308.84	$33.29K ₿84.16
8142	BWED BWED	$0.00003486	-2.05	$33.43K	$0.00003783	$0.00003369	$699.22	$33.43K	$33.43K
8143	Water on Sui WATER	$0.000003319	0	$33.24K	$0	$0	$3.05	$33.24K	$33.24K
8144	CRE8 CRE8	$0.00003433	10.10	$34.2K	$0.00003554	$0.00003075	$2.05K	$34.2K	$34.2K
8145	SCOIN SCOIN	$0.000155 ₿0.00000020	4.49	$33.3K ₿0	$0.0001557 ₿0.00000020	$0.0001479 ₿0.00000016	$190.02 ₿0.64	$33.3K ₿201.9	$33.3K ₿0
8146	Bitci Bonk BBK	$0.00004238	-6.54	$32.97K	$0.00004605	$0.00004207	$122.08K	$32.97K	$32.97K
8147	definitely a cat $CAT	$0.00003703	7.18	$33.13K	$0.00003697	$0.00003436	$479.3	$36.98K	$33.13K
8148	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0116 ₿0.00000011	$0.01011 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8149	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5007	-0.55	$32.98K	$0.5063	$0.4928	$2	$32.98K	$32.98K
8150	SUI CAT SUICAT	$0.0000033	0	$32.98K	$0	$0	$2.88	$32.98K	$32.98K
8151	Gecky GECKY	$0.0004744	0	$32.94K	$0	$0	$104.96	$32.94K	$32.94K
8152	QMind QMIND	$0.0003287	0	$32.88K	$0	$0	$12.26	$32.88K	$32.88K
8153	Unidentified Anomalous Phenomena UAP	$0.0000352	2.88	$32.83K	$0.0000352	$0.00003414	$8.18	$32.83K	$32.83K
8154	Yield Protocol YIELD	$0.0004591 ₿0.000000029	3.11	$32.81K ₿2.09	$0.003174 ₿0.000000030	$0.002986 ₿0.000000028	$162.81 ₿0.61	$64.59K ₿4.12	$32.81K ₿2.09
8155	Sanji SANJI	$0.00003498	-1.91	$32.77K	$0.00003694	$0.00003215	$1.18K	$32.77K	$32.77K
8156	JOBSEEK $JOBSEEK	$0.0003286	30.87	$32.73K	$0.0003343	$0.0002509	$355.9	$32.73K	$32.73K
8157	Composite CMST	$0.1079 ₿0.000011	0.39	$32.69K ₿3.65	$0.1082 ₿0.000011	$0.1069 ₿0.000011	$1.14K ₿0	$32.69K ₿3.65	$32.69K ₿3.65
8158	DONALDCAT DC	$0.00003295	-2.70	$32.85K	$0.00003413	$0.00003136	$699.2	$32.85K	$32.85K
8159	Private Wrapped IX PIX	$0.01411 ₿0.0000077	15.38	$32.67K ₿0	$0.01417 ₿0.0000084	$0.01223 ₿0.0000073	$995 ₿0.88	$32.67K	$32.67K ₿0
8160	Winnie the Poodle WINNIE	$0.00003262	3.96	$32.63K	$0.00003317	$0.00003127	$10.88	$32.63K	$32.63K
8161	O3 O3	$0.004648	-0.71	$32.6K	$0.004726	$0.004621	$27.43	$464.86K	$32.6K
8162	Original Gangsters $OG	$0.00003258	0.52	$32.59K	$0.00003299	$0.00003225	$12.93	$32.59K	$32.59K
8163	Mackerel MACKE	$0.02015 ₿0.0000014	4.14	$32.58K ₿1.9	$0.1549 ₿0.0000014	$0.1475 ₿0.0000013	$119.05 ₿0.5	$51.97K ₿3.8	$32.58K ₿1.9
8164	SNAP SNAP	$0.0007198	0.22	$32.56K	$0.0007241	$0.0007182	$50.51	$719.84K	$32.56K
8165	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1196	-0.45	$32.47K	$0.1214	$0.1177	$91.04	$32.47K	$32.47K
8166	TOLYS CAT OPPIE	$0.00003271	5.03	$32.71K	$0.00003287	$0.00003088	$21.37	$32.71K	$32.71K
8167	Memecoindao $MEMES	$0.0003248 ₿0.000000039	3.27	$32.43K ₿0	$0.0003257 ₿0.000000047	$0.000314 ₿0.000000039	$537.68 ₿0.15	$32.43K ₿3.96	$32.43K ₿0
8168	Cult of Pepe COPE	$0.00003241	4.96	$32.31K	$0.00003258	$0.00003066	$46.21	$32.31K	$32.31K
8170	ChainNet CNET	$0.0003232	-0.66	$32.33K	$0.0003268	$0.0003232	$8.6	$32.33K	$32.33K
8171	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4364 ₿0.0000041	$0.4026 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8172	Kine Protocol KINE	$0.001598 ₿0.0000030	-0.18	$32.32K ₿62.14	$0.001621 ₿0.0000031	$0.001567 ₿0.0000029	$32.4 ₿2.04	$159.9K ₿307.46	$32.32K ₿62.14
8173	The Pride PRIDE	$0.00003469	-4.35	$32.27K	$0.00003628	$0.00003428	$413.2	$32.27K	$32.27K
8174	Navigator AI NAV	$0.00003229	3.59	$32.2K	$0.00003242	$0.00003115	$336.4	$32.2K	$32.2K
8175	Quasar QUASAR	$0.00003245	8.17	$32.43K	$0.00003244	$0.00003	$160.33	$32.43K	$32.43K
8176	Healix AI HXAI	$0.003216	0	$32.17K	$0	$0	$24.73	$32.17K	$32.17K
8177	DarkCrypto DARK	$0.001295 ₿0.000000050	-2.52	$32.16K ₿2.46	$0.005495 ₿0.000000052	$0.005158 ₿0.000000048	$28.11 ₿0	$70K ₿2.72	$32.16K ₿2.46
8178	Neva NEVA	$0.000511	0.04	$32.09K	$0.000517	$0.0005037	$56.97	$51.11K	$32.09K
8179	ATLAM ATLAM	$0.0003932	3.51	$32.06K	$0.0003972	$0.0003727	$250.74	$34.85K	$32.06K
8180	Smiling Dolphin MIHARU	$0.0003206	0.26	$32.07K	$0.0003219	$0.0003143	$1.66	$32.07K	$32.07K
8181	One World Chain OWCT	$0.001526	0	$32.05K	$0	$0	$5.41	$32.05K	$32.05K
8182	Nsure Network NSURE	$0.00134 ₿0.000000082	0.73	$31.8K ₿1.94	$0.00135 ₿0.000000083	$0.00133 ₿0.000000080	$139.38K ₿2.4	$87.47K ₿4.92	$31.8K ₿1.94
8183	Vicky VICKY	$0.00003199	4.52	$32K	$0.00003224	$0.00003028	$7.69	$32K	$32K
8184	Limitless NZT48	$0.00003348	-5.37	$31.98K	$0.0000358	$0.00003197	$360.42	$32.98K	$31.98K
8185	Skullcoin SKULL	$0.000001599	-3.25	$31.96K	$0.00000165	$0.000001549	$12.55	$31.96K	$31.96K
8186	TabMan TAB	$0.000003189	0.70	$31.89K	$0.00000321	$0.000003159	$10.33	$31.89K	$31.89K
8187	Long Mao LMAO	$0.00004145 ₿0.000000033	-12.04	$31.77K ₿29.51	$0.00408 ₿0.000000038	$0.003466 ₿0.000000032	$50.62 ₿0.41	$31.77K ₿29.51	$31.77K ₿29.51
8188	Sami SAMI1	$0.0000317	0	$31.7K	$0	$0	$1.05	$31.7K	$31.7K
8189	DeVault DVT	$0.00005145 ₿0.0000000050	-0.27	$31.68K ₿3.03	$0.00005203 ₿0.0000000050	$0.00005145 ₿0.0000000048	$0.52 ₿0	$31.68K ₿10.16	$31.68K ₿3.03
8190	Elons Gamertag RANDOM9	$0.00003232	-1.48	$31.68K	$0.00003301	$0.00003173	$187.94	$31.68K	$31.68K
8191	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8192	GRUG GRUG	$0.00003288	6.14	$31.9K	$0.00003369	$0.00003098	$1.05K	$31.9K	$31.9K
8193	Mir Token MIR	$0.00006329 ₿0.0000000065	-0.40	$31.65K ₿3.27	$0.00006388 ₿0.0000000065	$0.00006286 ₿0.0000000062	$54.25 ₿0.19	$158.25K ₿16.36	$31.65K ₿3.27
8194	Wrapped Arbitrum (Universal) UARB	$0.3285	-3.00	$31.64K	$0.3392	$0.3225	$443.38	$31.64K	$31.64K
8195	Holi HOLI	$0.00003191	122.59	$31.8K	$0.00004207	$0.00001197	$31.34K	$31.8K	$31.8K
8196	UTYABSWAP UTYAB	$0.00003164	-0.01*	$31.66K	$0.00003174	$0.00003131	$14.87	$31.66K	$31.66K
8197	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8198	cGHS CGHS	$0.09701	0.07	$31.61K	$0.09744	$0.09671	$61.73K	$31.61K	$31.61K
8199	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3932	-1.17	$31.58K	$0.401	$0.3931	$71	$31.58K	$31.58K
8200	Grizzly Honey GHNY	$0.02303 ₿0.000039	1.11	$31.58K ₿52.04	$0.02303 ₿0.000039	$0.02268 ₿0.000037	$89.68 ₿0.25	$31.58K ₿52.04	$31.58K ₿52.04
8201	Multichain Bridged USDC (KardiaChain) USDC	$0.2382 ₿0.000014	-6.33	$31.57K ₿0	$0.2545 ₿0.000014	$0.2362 ₿0.000013	$1.1 ₿0	$31.57K	$31.57K ₿0
8202	NicCageWaluigiElmo42069Inu SHIB	$0.00003292 ₿0.0000000016	-0.04	$31.61K ₿1.59	$0.00003309 ₿0.0000000018	$0.00003228 ₿0.0000000016	$574.11 ₿0.03	$32.48K ₿1.64	$31.61K ₿1.59
8203	Rope Token ROPE	$0.00503 ₿0.000000056	-0.37	$31.6K ₿0.35	$0.005127 ₿0.000000059	$0.00494 ₿0.000000055	$288.92 ₿0	$50.3K ₿0.56	$31.6K ₿0.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}