Pagina di risultati 82 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 82

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7159	BitMeme BTM	$0.0000008164	-7.28	$72.33K	$0.0000008824	$0.0000007403	$2.38K	$72.55K	$72.33K
7160	Made In America MIA	$0.00007184	-2.52	$72.19K	$0.00007432	$0.00007134	$90.15	$72.19K	$72.19K
7161	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02852 ₿0.00000026	$0.02247 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7162	CoTrader COT	$0.000003819 ₿0.00000000026	-0.89	$72.07K ₿5	$0.000003899	$0.00000367	$34.6 ₿0	$76.32K ₿5.3	$72.07K ₿5
7163	BIRDSPING PING	$0.0000007202	-3.07	$72.02K	$0.0000007504	$0.0000006809	$5.28K	$72.02K	$72.02K
7164	the real goal LAND	$0.00007195	-6.50	$71.94K	$0.00008443	$0.00006783	$23.12K	$71.94K	$71.94K
7165	KittyMineCoin KMC	$0.00007239	-10.93	$71.92K	$0.00008184	$0.00007242	$1.8K	$72.51K	$71.92K
7166	Mona MONA	$0.008388	-2.16	$71.88K	$0.00864	$0.007409	$4.96K	$71.88K	$71.88K
7167	the misc. u aware? MISC	$0.0000725	-43.23	$71.46K	$0.0001283	$0.00007132	$7.62K	$71.46K	$71.46K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07353 ₿0.00000068	$0.07004 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Thales AI THALES	$0.00007176	-3.76	$71.76K	$0.00007521	$0.0000715	$111.12	$71.76K	$71.76K
7169	Zorro ZORRO	$0.000007169 ₿0.000000020	-11.72	$71.66K ₿201.36	$0.000008149 ₿0.000000022	$0.00000713 ₿0.000000019	$1.22K ₿8.06	$71.66K ₿201.36	$71.66K ₿201.36
7170	Squid Game SQUID	$0.0000007141 ₿0.000000000043	-5.19	$71.53K ₿4.35	$0.0000007639 ₿0.000000000048	$0.0000006964 ₿0.000000000040	$3.01K ₿0.08	$71.53K ₿4.35	$71.53K ₿4.35
7171	ETH BULL BULL	$0.00007122	-6.98	$71.47K	$0.00009571	$0.00007051	$4.85K	$71.47K	$71.47K
7172	BUILD BUILD	$0.0000714	-6.78	$71.41K	$0.00007681	$0.00007111	$160.45K	$71.41K	$71.41K
7173	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7173	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7174	PRIMAL PRIMAL	$0.00002474 ₿0.0000000066	3.91	$71.32K ₿17.55	$0.00002474 ₿0.0000000068	$0.00002343 ₿0.0000000065	$104.75K ₿1.09	$123.67K ₿33.09	$71.32K ₿17.55
7175	AGENT DOGE by Virtuals AIDOGE	$0.00007131	-11.83	$71.31K	$0.00008098	$0.00007176	$14.75	$71.31K	$71.31K
7176	PooChain V2 POOP	$0.00007129	-3.82	$70.98K	$0.00007478	$0.00007059	$128.52	$70.98K	$70.98K
7177	Antitoken ANTI	$0.00007129	-4.98	$71.66K	$0.00007588	$0.00007114	$615.81	$71.66K	$71.66K
7178	AVIAN AVN	$0.000009399 ₿0.0000000011	-7.41	$71.24K ₿6.53	$0.00001019 ₿0.0000000010	$0.00000947 ₿0.0000000010	$81.67 ₿0.01	$71.52K ₿6.53	$71.24K ₿6.53
7179	SatoshiSync SSNC	$0.0005918 ₿0.0000019	-5.07	$71.2K ₿0	$0.0008949 ₿0.0000023	$0.0005914 ₿0.0000018	$122.32K ₿19.28	$591.91K ₿1.97K	$71.2K ₿0
7180	Bermuda Shorts SHORT	$0.00001779	-1.24	$71.2K	$0.00001807	$0.00001747	$361.58	$71.2M	$71.2K
7181	TrackedBio TRACKEDBIO	$0.00007182	-4.32	$71.55K	$0.00007561	$0.00007176	$285.76	$72.19K	$71.55K
7182	BLAP BLAP	$0.000000711	-2.97	$71.11K	$0.0000007386	$0.0000007066	$105.78	$71.11K	$71.11K
7183	E.D.A.S Token EDAS	$0.00007111	-2.01	$71.09K	$0.00007313	$0.00007022	$35.37	$71.09K	$71.09K
7184	WePower WPR	$0.0001167 ₿0.0000000070	4.19	$71.08K ₿4.3	$0.0007649 ₿0.0000000071	$0.0005616 ₿0.0000000052	$0.01 ₿0	$87.01K ₿5.27	$71.08K ₿4.3
7185	$BTC25 $BTC25	$0.00004156	-3.14	$71.19K	$0.00004295	$0.00004144	$334.99	$71.19K	$71.19K
7186	Ideaology IDEA	$0.0001417 ₿0.000000050	-11.36	$71.02K ₿28.64	$0.0001611 ₿0.000000051	$0.0001415 ₿0.000000044	$398.81K ₿9.74	$71.02K ₿24.96	$71.02K ₿28.64
7187	Superpower Squad SQUAD	$0.0001098 ₿0.000000018	-1.98	$70.97K ₿12.13	$0.000112 ₿0.000000019	$0.0001048 ₿0.000000018	$93.44K ₿0.86	$109.78K ₿18.76	$70.97K ₿12.13
7188	Modefi MOD	$0.004414 ₿0.0000014	19.70	$70.96K ₿22.91	$0.1539 ₿0.0000014	$0.08997 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7189	Suishicat SUISHI	$0.00007092	-21.74	$70.93K	$0.00009127	$0.0000688	$1.93K	$70.93K	$70.93K
7190	UniRouter URO	$0.001616	-9.19	$71.04K	$0.001781	$0.001618	$447.73K	$1.62M	$71.04K
7191	Trump's Golden Bull BULL	$0.00007082	-2.95	$71.09K	$0.00007323	$0.00006734	$1.55K	$71.09K	$71.09K
7192	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9989	0.92	$70.69K	$1.02	$0.9796	$11.74K	$505.12K	$70.69K
7193	ROOMCON ROOMCON	$0.00009268	-2.65	$70.67K	$0.00009558	$0.00008935	$886.22	$70.67K	$70.67K
7194	Gold GOLD	$0.004299 ₿0.00000045	-0.40	$70.66K ₿7.19	$0.0491 ₿0.00000045	$0.04813 ₿0.00000044	$103.44 ₿0.01	$70.66K ₿9.5	$70.66K ₿7.19
7195	Crunchcat CRUNCH	$0.00007155 ₿0.0000000053	0.78	$70.63K ₿0	$0.00008367 ₿0.0000000056	$0.00006522 ₿0.0000000048	$12.26K ₿0.13	$70.63K ₿5.38	$70.63K ₿0
7196	Asha ASHA	$0.00008152	-3.09	$70.62K	$0.00008482	$0.00008067	$133.73	$81.92K	$70.62K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01258 ₿0.00000011	$0.01211 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7197	Poolz Finance POOLZ	$0.01556 ₿0.00000025	-1.45	$70.6K ₿1.13	$0.0158 ₿0.00000025	$0.01552 ₿0.00000024	$24.14 ₿0	$77.73K ₿1.25	$70.6K ₿1.13
7198	Aluna ALN	$0.00199 ₿0.000000048	-6.24	$70.59K ₿1.72	$0.00572 ₿0.000000053	$0.005147 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7199	Halo Coin HALO	$0.00001268 ₿0.000000050	-0.15	$70.64K ₿0	$0.00001272 ₿0.000000050	$0.00001264 ₿0.000000048	$77.57K ₿0.31	$78.41K ₿390.99	$70.64K ₿0
7200	BITCOIN Act BTCACT	$0.007057	-1.14	$70.58K	$0.007162	$0.007057	$921.22	$70.58K	$70.58K
7201	DeFi Yield Protocol DYP	$0.004515 ₿0.0000054	0.05	$70.38K ₿110.43	$0.04193 ₿0.0000059	$0.004416 ₿0.0000054	$125.63 ₿7.71	$112.86K ₿138.43	$70.38K ₿110.43
7202	Pissing Dog Farts PDF	$0.00007072	63.84	$70.34K	$0.00009605	$0.00002563	$152.98K	$70.34K	$70.34K
7203	Hedget HGET	$0.04013 ₿0.0000017	-2.37	$70.29K ₿3.08	$0.0411 ₿0.0000017	$0.03977 ₿0.0000015	$199.97K ₿1.98	$70.29K ₿3.08	$70.29K ₿3.08
7204	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7205	Chill Girl CHILLGIRL	$0.00006978	-6.55	$70.07K	$0.00007516	$0.00006943	$500.42	$70.07K	$70.07K
7206	whallah $WALLAH	$0.00007004	1.74	$70.04K	$0.00009755	$0.00006268	$53.89K	$70.04K	$70.04K
7207	Persoa.ai PERSOA	$0.00007307	-25.27	$70.01K	$0.0001066	$0.00006975	$11.57K	$70.01K	$70.01K
7208	Yotoshi YOTO	$0.00000025 ₿0.000000000035	-0.45	$70.01K ₿0	$0.0000002532 ₿0.000000000038	$0.00000025 ₿0.000000000035	$29.46 ₿0.04	$70.01K ₿10.02	$70.01K ₿0
7209	KANSTAR $KANSTAR	$0.00006983	-5.83	$69.88K	$0.00007487	$0.00006839	$5.28	$69.88K	$69.88K
7210	Vault Terminal VAULT	$0.00007247	2.08	$70.22K	$0.00007396	$0.00006867	$1.02K	$70.22K	$70.22K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1205 ₿0.0000011	$0.09596 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	Bonsai3 SEED	$0.000132 ₿0.00000018	-1.86	$69.75K ₿69.38	$0.000135 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7212	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.01*	$69.73K	$1.01	$0.9845	$18.91K	$69.73K	$69.73K
7213	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.46	$69.68K ₿76.82	$0.06968 ₿0.000082	$0.06903 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7214	You Dont Want This Life YDWTL	$0.00006983	0.32	$69.34K	$0.00007006	$0.00006635	$543.66	$69.34K	$69.34K
7215	ARGO ARGO	$0.003945 ₿0.00000016	-18.66	$69.5K ₿2.84	$0.004864 ₿0.00000016	$0.003866 ₿0.00000016	$1.13 ₿0	$258.59K ₿10.57	$69.5K ₿2.84
7216	Defi Warrior FIWA	$0.00003058 ₿0.0000000010	2.95	$69.43K ₿2.42	$0.00003194 ₿0.0000000011	$0.00002954 ₿0.0000000010	$110.03K ₿0.63	$305.77K ₿10.66	$69.43K ₿2.42
7217	Hiero Terminal HTERM	$0.00008498	-3.67	$69.42K	$0.0000888	$0.00008443	$93.9	$69.42K	$69.42K
7218	Kovin Segnocchi KOVIN	$0.0000009996 ₿0.00000000031	-4.23	$69.36K ₿0	$0.000001039 ₿0.00000000043	$0.0000009911 ₿0.00000000030	$1.28 ₿2.61	$69.36K ₿21.89	$69.36K ₿0
7219	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7220	FlatQube QUBE	$0.0253 ₿0.000012	-7.91	$69.32K ₿35.51	$0.02747 ₿0.000013	$0.02526 ₿0.0000019	$26.01 ₿0.05	$378K ₿193.61	$69.32K ₿35.51
7221	UniX UNIX	$0.0002829 ₿0.00000015	-1.43	$69.31K ₿43.63	$0.0002891 ₿0.00000018	$0.000281 ₿0.00000015	$20 ₿0.84	$69.31K ₿154.96	$69.31K ₿43.63
7222	Trivians TRIVIA	$0.0001126 ₿0.000000017	0	$69.27K ₿4.41	$0.0001126 ₿0.000000017	$0.0001126 ₿0.000000016	$8.1 ₿0.42	$112.63K ₿17.25	$69.27K ₿4.41
7223	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	0	$69.21K ₿1.7	$0	$0	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002124 ₿0.0000000019	$0.0001873 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	Esportplayer ESPORT	$0.00006909	0	$69.09K	$0	$0	$581.29	$69.09K	$69.09K
7225	GRASS $GRASS	$0.00006901	0	$69.02K	$0	$0	$1.32	$69.02K	$69.02K
7226	iDypius IDYP	$0.0002785 ₿0.000000019	-12.79	$69.01K ₿3.34	$0.0003446 ₿0.000000019	$0.0002784 ₿0.000000015	$7.05 ₿0.82	$83.54K ₿5.67	$69.01K ₿3.34
7227	Larva Lads LAD	$0.00000069	-1.89	$68.99K	$0.0000007059	$0.0000006748	$21.04	$68.99K	$68.99K
7228	Nigi NIGI	$0.00006967	81.10	$68.98K	$0.0001936	$0.00003847	$322.73K	$68.98K	$68.98K
7229	Curiso CUR	$0.00007012	-4.84	$68.95K	$0.00007417	$0.00005424	$8.08K	$68.95K	$68.95K
7230	4GENTIC 4GS	$0.00006972	-26.64	$68.9K	$0.00009506	$0.00006768	$4.02K	$68.9K	$68.9K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1668 ₿0.0000015	$0.1582 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7232	degenOS DEGENOS	$0.0000006883	-0.30	$68.84K	$0.0000006911	$0.000000685	$20.85	$68.84K	$68.84K
7233	MAGA SHIBA MAGASHIB	$0.000000000002	0.02	$68.79K	$0.000000000002	$0.000000000002	$427.6	$68.79K	$68.79K
7234	Espresso Bot ESPR	$0.00006878 ₿0.0000000053	-2.25	$68.78K ₿5.36	$0.00007066 ₿0.0000000054	$0.0000686 ₿0.0000000051	$5.81 ₿0.05	$68.78K ₿5.36	$68.78K ₿5.36
7235	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.12	$68.75K ₿0	$0.00001059 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7236	Monkex MONKEX	$0.01172 ₿0.00000070	-1.40	$68.66K ₿0	$0.01191 ₿0.00000076	$0.01093 ₿0.00000069	$0.32 ₿0	$68.66K ₿4.9	$68.66K ₿0
7237	Intern INTERN	$0.0000686	-6.55	$68.6K	$0.00007401	$0.00006802	$2.17K	$68.6K	$68.6K
7238	Laika Bridged USDC (Laika) USDC	$0.9997	-0.01*	$68.6K	$1.01	$0.9974	$2.74K	$68.6K	$68.6K
7239	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002064 ₿0.0000000019	$0.0001686 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1712 ₿0.0000015	$0.1668 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	Bitcoin Bob BOB	$0.00006799	-7.94	$68.31K	$0.00007945	$0.00006637	$6.96K	$68.31K	$68.31K
7241	Solana Summer SUMMER	$0.00008229	-33.39	$68.29K	$0.0001518	$0.00008346	$21.05K	$68.29K	$68.29K
7242	Autolayer LAY3R	$0.00512	-6.13	$68.28K	$0.005859	$0.005116	$102.06K	$150.02K	$68.28K
7243	AI Voice Agents AIVA	$0.0002882	-11.47	$68.25K	$0.0003828	$0.0002852	$130.55K	$288.65K	$68.25K
7244	Ali for fx protocol by Virtuals FX	$0.00007035	-12.74	$68.23K	$0.00008061	$0.00007006	$249.5	$68.94K	$68.23K
7245	YOUR AI YOURAI	$0.001476 ₿0.0000024	-3.80	$68.09K ₿114.49	$0.001542 ₿0.0000027	$0.00146 ₿0.0000024	$141.22K ₿15.1	$1.48M ₿2.48K	$68.09K ₿114.49
7246	Wistaverse WISTA	$0.001831 ₿0.000000096	1.80	$68.06K ₿3.33	$0.001939 ₿0.000000098	$0.00175 ₿0.000000093	$107K ₿0.18	$76.99K ₿4.07	$68.06K ₿3.33
7247	Pepe (Solana) PEPE	$0.00000006776 ₿0.0000000000033	-2.90	$67.99K ₿0	$0.00000007028 ₿0.0000000000035	$0.00000006744 ₿0.0000000000032	$3.66 ₿0.04	$67.99K	$67.99K ₿0
7248	ArbiPad ARBI	$0.00001242 ₿0.0000000035	391.56	$67.98K ₿18.82	$0.00001245 ₿0.0000000035	$0.000002529 ₿0.0000000034	$22.95 ₿1.63	$124.62K ₿35.76	$67.98K ₿18.82
7249	Multichain Bridged USDC (Moonbeam) USDC	$0.05363 ₿0.000014	-3.99	$67.9K ₿0	$0.05593 ₿0.000014	$0.05342 ₿0.0000029	$43.59 ₿0.01	$67.9K	$67.9K ₿0
7250	ABDS Token ABDS	$0.004574	-0.63	$67.85K	$0.004613	$0.004382	$4.87K	$457.48K	$67.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}