Pagina di risultati 82 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 82

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8107	Water on Sui WATER	$0.000003319	0	$33.24K	$0	$0	$3.05	$33.24K	$33.24K
8108	The Pride PRIDE	$0.00003574	-1.28	$33.23K	$0.00003672	$0.00003562	$116.69	$33.23K	$33.23K
8109	BlockCycle BLOC	$0.00003084	-29.42	$33.19K	$0.00004535	$0.00002616	$12.73K	$33.19K	$33.19K
8110	Louie the Raccoon $LOUIE	$0.00003317	0.10	$33.12K	$0.00003365	$0.00003249	$249.33	$33.12K	$33.12K
8111	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5026	-0.84	$33.11K	$0.5126	$0.4948	$5.03	$33.11K	$33.11K
8112	CRE8 CRE8	$0.00003313	1.86	$33.03K	$0.00003593	$0.00002998	$3.51K	$33.03K	$33.03K
8113	Finance Wizard WIZARD	$0.00003341	-1.87	$33.03K	$0.0000341	$0.00003278	$92	$33.03K	$33.03K
8114	Link on Sol LINK	$0.00003327	-2.12	$33.01K	$0.00003406	$0.00003309	$1.95	$33.01K	$33.01K
8115	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0116 ₿0.00000011	$0.01011 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8116	O3 O3	$0.004706	-0.67	$33K	$0.004737	$0.004654	$82.23	$470.61K	$33K
8117	SUI CAT SUICAT	$0.0000033	0	$32.98K	$0	$0	$2.88	$32.98K	$32.98K
8118	Gecky GECKY	$0.0004744	0	$32.94K	$0	$0	$104.96	$32.94K	$32.94K
8119	Munch MUNCH	$0.00000366 ₿0.0000000020	-0.89	$32.93K ₿0	$0.00000371 ₿0.0000000028	$0.00000361 ₿0.0000000016	$81.62 ₿1.4	$32.93K ₿18.02	$32.93K ₿0
8120	JOBSEEK $JOBSEEK	$0.0003295	26.79	$32.91K	$0.0003343	$0.000247	$179.73	$32.91K	$32.91K
8121	Flat Earth Coin FLAT	$0.0000329	0.58	$32.9K	$0.00003324	$0.00003167	$14.6	$32.9K	$32.9K
8122	FartGuy FARTGUY	$0.00004195	17.61	$32.89K	$0.00005293	$0.00003461	$7.58K	$32.89K	$32.89K
8123	QMind QMIND	$0.0003287	0	$32.88K	$0	$0	$12.26	$32.88K	$32.88K
8124	Yield Protocol YIELD	$0.0004591 ₿0.000000029	0	$32.81K ₿2.09	$0.0004591 ₿0.000000030	$0.0004591 ₿0.000000028	$162.81 ₿0.61	$64.59K ₿4.12	$32.81K ₿2.09
8125	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1203	0.71	$32.71K	$0.1219	$0.117	$84.57	$32.71K	$32.71K
8126	Kine Protocol KINE	$0.001615 ₿0.0000030	0	$32.65K ₿62.14	$0.001615 ₿0.0000031	$0.001615 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8127	Original Gangsters $OG	$0.00003261	0.58	$32.61K	$0.00003299	$0.00003225	$12.94	$32.61K	$32.61K
8128	ChainNet CNET	$0.0003259	-0.40	$32.6K	$0.0003274	$0.0003215	$9.54	$32.6K	$32.6K
8129	Mackerel MACKE	$0.02015 ₿0.0000014	4.14	$32.58K ₿1.9	$0.1549 ₿0.0000014	$0.1475 ₿0.0000013	$119.05 ₿0.5	$51.97K ₿3.8	$32.58K ₿1.9
8130	SNAP SNAP	$0.0007198	1.00	$32.56K	$0.0007241	$0.0007086	$50.51	$719.84K	$32.56K
8131	Yumi $YUMI	$0.00003901	-0.74	$32.52K	$0.00003935	$0.00003808	$11.03	$32.52K	$32.52K
8132	Composite CMST	$0.1073 ₿0.000011	0.15	$32.51K ₿3.65	$0.1077 ₿0.000011	$0.1062 ₿0.000011	$1.14K ₿0	$32.51K ₿3.65	$32.51K ₿3.65
8133	ICE Token ICE	$0.004813 ₿0.000012	-96.69	$32.48K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$347.03 ₿0.02	$116.28K ₿308.84	$32.48K ₿84.16
8134	tired of it all TIRED	$0.00003241	-0.86	$32.43K	$0.00003287	$0.00003204	$83.69	$32.43K	$32.43K
8135	Aurora AURORA	$0.00003241	0.86	$32.42K	$0.000033	$0.00003153	$409.4	$32.42K	$32.42K
8136	Rich $RICH	$0.0001727	-0.68	$32.41K	$0.0001754	$0.000162	$174.55	$32.41K	$32.41K
8137	SCOIN SCOIN	$0.0001503 ₿0.00000020	-0.79	$32.33K ₿0	$0.0001517 ₿0.00000020	$0.0001468 ₿0.00000016	$130.34 ₿0.64	$32.33K ₿201.9	$32.33K ₿0
8139	Aldrin RIN	$0.002614 ₿0.0000041	0	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8140	Doogle DOOGLE	$0.00003228	-0.41	$32.28K	$0.00003275	$0.00003147	$8.06	$32.28K	$32.28K
8141	Healix AI HXAI	$0.003216	0	$32.17K	$0	$0	$24.73	$32.17K	$32.17K
8142	DarkCrypto DARK	$0.001295 ₿0.000000050	-0.17	$32.16K ₿2.46	$0.0013 ₿0.000000052	$0.001293 ₿0.000000048	$28.11 ₿0	$70K ₿2.72	$32.16K ₿2.46
8143	Unidentified Anomalous Phenomena UAP	$0.00003437	-0.74	$32.06K	$0.00003466	$0.00003372	$7.15	$32.06K	$32.06K
8144	Elons Gamertag RANDOM9	$0.00003271	-0.24	$32.06K	$0.00003301	$0.0000327	$183.86	$32.06K	$32.06K
8145	One World Chain OWCT	$0.001526	-1.15	$32.05K	$0.001549	$0.001523	$5.41	$32.05K	$32.05K
8146	Nsure Network NSURE	$0.00133 ₿0.000000082	-0.01*	$32.04K ₿1.94	$0.00135 ₿0.000000083	$0.00133 ₿0.000000080	$136.77K ₿2.4	$88.15K ₿4.92	$32.04K ₿1.94
8147	DeVault DVT	$0.00005201 ₿0.0000000050	-0.29	$32.03K ₿3.03	$0.00005262 ₿0.0000000050	$0.00005115 ₿0.0000000048	$0.94 ₿0	$32.03K ₿10.16	$32.03K ₿3.03
8148	Axoria AX	$0.0003201	-5.84	$32.02K	$0.0003425	$0.0003201	$414.83	$32.02K	$32.02K
8149	Built Different BUILT	$0.00003203	-0.61	$31.98K	$0.0000325	$0.00003123	$3.57	$31.98K	$31.98K
8150	Rope Token ROPE	$0.005091 ₿0.000000056	0.01*	$31.98K ₿0.35	$0.005127 ₿0.000000059	$0.005008 ₿0.000000055	$197.7 ₿0	$50.91K ₿0.56	$31.98K ₿0.35
8151	Golden Bailey BAILEY	$0.0000322	0	$31.89K	$0	$0	$22.06	$31.89K	$31.89K
8152	TabMan TAB	$0.000003189	-0.31	$31.89K	$0.00000321	$0.000003109	$10.33	$31.89K	$31.89K
8153	Smiling Dolphin MIHARU	$0.0003187	2.68	$31.88K	$0.0003217	$0.0003096	$255.48	$31.88K	$31.88K
8154	Pandemic Diamond PMD	$0.0003 ₿0.000000017	-3.05	$31.87K ₿0	$0.0003095 ₿0.000000020	$0.0003 ₿0.000000017	$8.45 ₿0.01	$300.1K ₿1.14	$31.87K ₿0
8155	MATRIX MATRIX	$0.0000003185	-4.86	$31.86K	$0.0000003351	$0.000000314	$337.72	$31.86K	$31.86K
8156	Neva NEVA	$0.0005072	-0.84	$31.85K	$0.0005119	$0.0005072	$6.61	$50.73K	$31.85K
8157	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3963	-0.01*	$31.82K	$0.4025	$0.3887	$158.14	$31.82K	$31.82K
8158	Wrapped Arbitrum (Universal) UARB	$0.3324	-4.22	$31.82K	$0.3473	$0.3329	$290.05	$31.82K	$31.82K
8159	BUDDY BUDDY	$0.00003181	-6.41	$31.8K	$0.00003402	$0.00003109	$590.63	$31.8K	$31.8K
8160	Mir Token MIR	$0.00006357 ₿0.0000000065	-0.75	$31.79K ₿3.27	$0.0000642 ₿0.0000000065	$0.00006313 ₿0.0000000062	$46.44 ₿0.19	$158.93K ₿16.36	$31.79K ₿3.27
8161	Long Mao LMAO	$0.00004145 ₿0.000000033	-0.38	$31.77K ₿29.51	$0.00004161 ₿0.000000038	$0.00004083 ₿0.000000032	$50.62 ₿0.41	$31.77K ₿29.51	$31.77K ₿29.51
8162	NicCageWaluigiElmo42069Inu SHIB	$0.00003309 ₿0.0000000016	1.74	$31.74K ₿1.59	$0.00003309 ₿0.0000000018	$0.00003246 ₿0.0000000016	$581.92 ₿0.03	$32.62K ₿1.64	$31.74K ₿1.59
8163	Sami SAMI1	$0.0000317	0	$31.7K	$0	$0	$1.05	$31.7K	$31.7K
8164	Navigator AI NAV	$0.00003169	0.67	$31.68K	$0.00003194	$0.00003055	$258.82	$31.68K	$31.68K
8165	Norman NORM	$0.00003182	1.59	$31.67K	$0.00003215	$0.00003054	$563.53	$31.67K	$31.67K
8166	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8167	Memecoindao $MEMES	$0.0003164 ₿0.000000039	-0.16	$31.65K ₿0	$0.0003181 ₿0.000000047	$0.0003118 ₿0.000000039	$237.72 ₿0.15	$31.65K ₿3.96	$31.65K ₿0
8168	Winnie the Poodle WINNIE	$0.00003164	-0.63	$31.64K	$0.00003211	$0.00003084	$26.57	$31.64K	$31.64K
8169	Tim TIM	$0.00003954	1.97	$31.64K	$0.00004013	$0.00003834	$487.33	$31.64K	$31.64K
8170	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6316	0.07	$31.63K	$0.6346	$0.617	$123.45	$31.63K	$31.63K
8171	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8172	DONALDCAT DC	$0.00003161	-6.50	$31.62K	$0.00003413	$0.00003139	$909.06	$31.62K	$31.62K
8173	cGHS CGHS	$0.09703	0.06	$31.6K	$0.0974	$0.09671	$72.51K	$31.6K	$31.6K
8174	chair CHAIR	$0.0000003153	0	$31.54K	$0	$0	$2.59	$31.54K	$31.54K
8175	badger badger badger BADGER	$0.00003159	-18.43	$31.52K	$0.00003894	$0.00003159	$1.57K	$31.52K	$31.52K
8176	Tethys Finance TETHYS	$0.00296 ₿0.0000032	0	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8177	VirtuBeauty by Virtuals VBEA	$0.00003276	-0.51	$31.47K	$0.00003333	$0.00003181	$236.04	$32.77K	$31.47K
8178	Skullcoin SKULL	$0.00000157	-1.47	$31.43K	$0.00000165	$0.00000157	$30.26	$31.43K	$31.43K
8179	My Token MTK	$0.00003148	3.26	$31.43K	$0.00003195	$0.00002964	$327.47	$31.43K	$31.43K
8180	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003178 ₿0.00000000030	$0.00002995 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8181	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1464	0.28	$31.42K	$0.1499	$0.1437	$27.71	$31.42K	$31.42K
8182	Bitlocus BTL	$0.00006338 ₿0.000000019	34.87	$31.39K ₿9.52	$0.00006378 ₿0.000000024	$0.00004696 ₿0.000000018	$95.56 ₿0.68	$31.69K ₿9.77	$31.39K ₿9.52
8183	Hoodrat HOODRAT	$0.00003135	-1.75	$31.38K	$0.00003197	$0.00003134	$91.83	$31.38K	$31.38K
8184	Lootex LOOT	$0.002411 ₿0.00000059	27.36	$31.36K ₿7.81	$0.00308 ₿0.00000060	$0.001603 ₿0.00000058	$123.85K ₿0.92	$241.17K ₿60.04	$31.36K ₿7.81
8185	Baby Goatseus Maximus BABYGOAT	$0.00003135	-0.13	$31.35K	$0.00003186	$0.00003047	$50.6	$31.35K	$31.35K
8186	Gnome GNOME	$0.00003139	6.62	$31.34K	$0.00003193	$0.00002873	$725.8	$31.34K	$31.34K
8187	Limitless NZT48	$0.0000327	-1.21	$31.32K	$0.0000358	$0.00003262	$185.26	$32.3K	$31.32K
8188	Multichain Bridged USDC (KardiaChain) USDC	$0.2363 ₿0.000014	7.25	$31.32K ₿0	$1.49 ₿0.000014	$1.38 ₿0.000013	$1.36 ₿0	$31.32K	$31.32K ₿0
8189	Grizzly Honey GHNY	$0.02283 ₿0.000039	-0.30	$31.31K ₿52.04	$0.02295 ₿0.000039	$0.02258 ₿0.000037	$24.18 ₿0.25	$31.31K ₿52.04	$31.31K ₿52.04
8190	FARTMOMMY $FARTMOMMY	$0.0000313	-1.27	$31.3K	$0.00003195	$0.00003026	$131.47	$31.3K	$31.3K
8191	InoAi INO	$0.00003126	2.18	$31.27K	$0.00003134	$0.00002987	$336.27	$31.27K	$31.27K
8192	Wrapped BSC Young Boys (Kayen) WYBO	$0.1049	-0.14	$31.26K	$0.1073	$0.103	$4.21	$31.26K	$31.26K
8193	Super Cycle CYCLE	$0.00003122	46.43	$31.25K	$0.00003153	$0.00002112	$15.42K	$31.25K	$31.25K
8194	TOLYS CAT OPPIE	$0.00003123	-7.85	$31.24K	$0.00003393	$0.00003097	$423.35	$31.24K	$31.24K
8195	Sanji SANJI	$0.00003329	-6.21	$31.17K	$0.00003576	$0.00003326	$592.28	$31.17K	$31.17K
8196	ORO ORO	$0.002669 ₿0.00000013	4.20	$31.17K ₿1.63	$0.01474 ₿0.00000013	$0.01413 ₿0.00000013	$0.15 ₿0	$261.85K ₿13.72	$31.17K ₿1.63
8197	ATLAM ATLAM	$0.0003808	0.41	$31.14K	$0.0003924	$0.0003563	$1.1K	$33.85K	$31.14K
8198	Wrapped Saracens (Kayen) WSARRIES	$0.2244	0.60	$31.13K	$0.2276	$0.2197	$2.71	$31.13K	$31.13K
8199	MOP MOP	$0.00003143	-1.43	$31.13K	$0.00003194	$0.00003119	$32.05	$31.13K	$31.13K
8200	Hinagi HINAGI	$0.00005284	-0.60	$31.12K	$0.00005323	$0.00005196	$94.36	$31.12K	$31.12K
8201	Cult of Pepe COPE	$0.00003109	-1.01	$31.08K	$0.00003157	$0.00002909	$340.59	$31.08K	$31.08K
8202	UTYABSWAP UTYAB	$0.00003102	-2.26	$31.03K	$0.00003181	$0.00003054	$31.72	$31.03K	$31.03K
8203	Mu Coin MU	$0.03101 ₿0.00000089	-3.05	$31.02K ₿0.89	$0.03199 ₿0.00000089	$0.03099 ₿0.00000087	$429.09 ₿0.01	$31.02K ₿0.89	$31.02K ₿0.89
8204	CHOW CHOW	$0.00003101	0.43	$31.01K	$0.00003104	$0.00003088	$2.1K	$31.01K	$31.01K
8205	Recursive Sigil Protocol GLYPH	$0.000031	-11.79	$31K	$0.00003556	$0.00002943	$3.47K	$31K	$31K
8206	definitely a cat $CAT	$0.00003464	-0.57	$30.98K	$0.00003499	$0.00003439	$23.37	$34.59K	$30.98K
8207	Ledgis LED	$0.0007541 ₿0.00000016	66.99	$30.97K ₿6.74	$0.0007693 ₿0.00000016	$0.0004516 ₿0.00000015	$7.28 ₿0.05	$754.16K ₿164.19	$30.97K ₿6.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}