Pagina di risultati 82 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 82

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7290	Block Agent BONUS	$0.001235 ₿0.0000090	22.76	$36.32K ₿0	$0.00171 ₿0.0000097	$0.001005 ₿0.0000090	$19.48K ₿3.71	$123.6K ₿908.12	$36.32K ₿0
7291	DailyGoat.com DGC	$0.0000364	-5.40	$36.32K	$0.00004063	$0.00003575	$777.53	$36.32K	$36.32K
7292	Terry In The Trenches TERRY	$0.00003956	4.77	$36.09K	$0.00004076	$0.00003673	$1.18K	$36.09K	$36.09K
7293	DISCO Chicken DISCO	$0.00003605	-2.99	$36.05K	$0.00003738	$0.00003593	$72.09	$36.05K	$36.05K
7294	Pew4Sol PEW	$0.0001436	-1.22	$36.01K	$0.0001475	$0.000143	$3.93	$36.01K	$36.01K
7295	MeowSpace MSPC	$0.00003699	-5.19	$35.88K	$0.00003975	$0.00003673	$13.93	$36.98K	$35.88K
7296	AgenTensor AGTS	$0.001712	0	$35.97K	$0	$0	$86.99	$35.97K	$35.97K
7298	Effect Network EFX	$0.0001735 ₿0.00000039	-1.45	$35.87K ₿81.62	$0.000177 ₿0.00000042	$0.0001726 ₿0.00000037	$34.15 ₿0	$112.82K ₿256.72	$35.87K ₿81.62
7299	Pog POG	$0.00003576	-7.57	$35.77K	$0.00003948	$0.00003554	$228.86	$35.77K	$35.77K
7300	Big Balls Birds BALLS	$0.0003583	0	$35.8K	$0	$0	$16.38	$35.8K	$35.8K
7301	GOATX GOATX	$0.00000001889	-11.52	$35.84K	$0.00000002138	$0.00000001866	$190.63	$35.84K	$35.84K
7302	Solala SOLALA	$0.00007726 ₿0.000000037	-8.33	$35.61K ₿0	$0.00008553 ₿0.000000052	$0.00007582 ₿0.000000022	$334.59 ₿4.3	$35.61K ₿17.14	$35.61K ₿0
7303	Yalla Sun YSU	$0.00003563	2.27	$35.63K	$0.0000357	$0.00003462	$42.24	$35.63K	$35.63K
7304	AntiMatter TUNE	$0.001069 ₿0.0000017	-3.90	$35.49K ₿59.05	$0.001114 ₿0.0000018	$0.001053 ₿0.0000014	$14.1K ₿0.67	$106.9K ₿177.9	$35.49K ₿59.05
7305	Captain GOOFY GOOF	$0.000003549	0	$35.48K	$0	$0	$9.9	$35.48K	$35.48K
7306	Liquidus LIQ	$0.005395 ₿0.00000083	-1.41	$35.43K ₿5.49	$0.00549 ₿0.00000083	$0.005379 ₿0.00000080	$23.04 ₿0	$415.98K ₿64.4	$35.43K ₿5.49
7307	Nina NINA	$0.0003536	5.58	$35.37K	$0.000356	$0.0003345	$555.24	$35.37K	$35.37K
7308	$KEK $KEK	$0.00003519	-5.80	$35.19K	$0.00003772	$0.00003496	$10.72	$35.19K	$35.19K
7309	Blep Super Meme BLEP	$0.00003546	-1.23	$35.43K	$0.00003664	$0.00003498	$127.66	$35.43K	$35.43K
7310	Polkarare PRARE	$0.0006889 ₿0.000000042	-0.41	$35.23K ₿2.14	$0.0006917 ₿0.000000042	$0.0006856 ₿0.000000040	$17.2K ₿0.23	$69K ₿4.2	$35.23K ₿2.14
7311	Hopecore HOPE	$0.00003538	-6.21	$35.25K	$0.00003847	$0.00003517	$102.47	$35.25K	$35.25K
7312	janitooor $JANI	$0.00003508	-18.46	$35.09K	$0.00004304	$0.00003482	$250.86	$35.09K	$35.09K
7313	FreeTrump $TRUMP	$0.0003527 ₿0.000000038	-3.96	$35.29K ₿0	$0.0003696 ₿0.000000038	$0.0003467 ₿0.000000038	$31.15 ₿0.05	$35.29K ₿3.84	$35.29K ₿0
7314	FARTMOMMY $FARTMOMMY	$0.00003519	-6.94	$35.16K	$0.00003809	$0.00003492	$209.73	$35.16K	$35.16K
7315	OpenBlox OBX	$0.000009939 ₿0.0000000014	37.97	$36.88K ₿5.25	$0.0000146 ₿0.0000000015	$0.00000707 ₿0.0000000014	$139.61K ₿0.23	$104.13K ₿14.81	$36.88K ₿5.25
7316	Eye Future by Virtuals EYE	$0.00003542	-12.10	$35.42K	$0.00004105	$0.00003487	$99.49	$35.42K	$35.42K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Flurry Finance FLURRY	$0.00004241 ₿0.00000000061	-2.15	$35.05K ₿0.51	$0.00004339 ₿0.00000000061	$0.00004177 ₿0.00000000054	$16.64K ₿0.24	$188.43K ₿0.46	$35.05K ₿0.51
7318	SANTA HAT SANTAHAT	$0.0000352	-5.36	$35.13K	$0.0000377	$0.00003495	$21.88	$35.13K	$35.13K
7319	Dejitaru Shirudo SHIELD	$0.00003509 ₿0.0000000061	-0.27	$35.1K ₿6.16	$0.0005188 ₿0.0000000061	$0.0005123 ₿0.0000000061	$8.67 ₿0.01	$35.1K ₿6.16	$35.1K ₿6.16
7320	Smilek SMILEK	$0.00000001749 ₿0.000000000078	-3.45	$34.91K ₿156.19	$0.00000001834 ₿0.000000000086	$0.00000001736 ₿0.000000000053	$233.35 ₿2.85	$34.91K ₿156.19	$34.91K ₿156.19
7321	Justice for Pnut and Fred JUSTICE	$0.00003575	-5.12	$35.03K	$0.00003889	$0.00003553	$552.08	$35.03K	$35.03K
7322	KeyFi KEYFI	$0.01085 ₿0.00000079	-26.57	$35.1K ₿2.4	$0.01484 ₿0.00000099	$0.0107 ₿0.00000065	$16.82 ₿0	$97.61K ₿7	$35.1K ₿2.4
7323	SPQR SPQR	$0.00003502	-9.76	$35K	$0.00003915	$0.00003363	$2.28K	$35K	$35K
7324	Exmplr.ai by Virtuals EXMPLR	$0.00003492	-11.64	$34.93K	$0.00004034	$0.00003465	$8.41	$34.93K	$34.93K
7325	theydontloveyoulikeiloveyou WAIT	$0.00003482	-6.40	$34.81K	$0.00003754	$0.0000343	$53.64	$34.81K	$34.81K
7326	MoonScape MOON	$0.0000352	0	$35K	$0	$0	$39.53	$35K	$35K
7327	Iron Bank IB	$0.1843 ₿0.000015	1.62	$34.99K ₿2.9	$1.28 ₿0.000015	$1.24 ₿0.000014	$9.1 ₿0	$1.35M ₿111.69	$34.99K ₿2.9
7328	BitCat BTCAT	$0.00003659	1.13	$35.02K	$0.00003729	$0.00003454	$754.94	$35.02K	$35.02K
7329	Insane Labz (Sol) LABZ	$0.0007035	-1.33	$34.89K	$0.000724	$0.0006988	$7.55K	$34.89K	$34.89K
7330	GAIM Studio GAIM	$0.00003482	-36.23	$34.8K	$0.00005468	$0.00003457	$2.81K	$34.8K	$34.8K
7331	MAD Bucks MAD	$0.00308 ₿0.00000076	-0.12	$35.01K ₿8.66	$0.00309 ₿0.00000083	$0.00303 ₿0.00000075	$8.23 ₿0.04	$46.21K ₿11.43	$35.01K ₿8.66
7332	Tyke The Elephant TYKE	$0.00004609	0	$34.83K	$0	$0	$3.5	$34.83K	$34.83K
7333	Super Best Friends SUBF	$0.000000000308 ₿0.00000000000032	-6.33	$34.81K ₿0	$0.00000002918 ₿0.00000000000034	$0.00000002655 ₿0.00000000000031	$4.97 ₿0.67	$223.48K ₿251.5	$34.81K ₿0
7334	Zero Exchange ZERO	$0.00009265 ₿0.0000000016	0.60	$34.75K ₿0.62	$0.00009268	$0.00009144	$4.9 ₿0	$52.27K ₿0.93	$34.75K ₿0.62
7335	Arix ARIX	$0.003465 ₿0.0000036	-2.20	$34.28K ₿36.02	$0.003562 ₿0.0000040	$0.003457 ₿0.0000023	$139.62K ₿0.78	$354.37K ₿372.28	$34.28K ₿36.02
7336	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7337	Agent Zeek by Virtuals ZEEK	$0.00003461	-6.96	$34.55K	$0.0000372	$0.00003449	$13.01	$34.55K	$34.55K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	World$tateCoin W$C	$0.00003729 ₿0.0000000022	0	$34.6K ₿2.05	$0	$0	$1.25 ₿0	$37.13K ₿2.19	$34.6K ₿2.05
7339	MomoAI MTOS	$0.00006996	7.14	$35.63K	$0.00007671	$0.00006289	$38.63K	$142.98K	$35.63K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002071 ₿0.000000000024	$0.000002039 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	Dogether DOGETHER	$0.000000368 ₿0.000000000038	0.05	$34.5K ₿0.97	$0.0000003694 ₿0.000000000039	$0.000000364 ₿0.000000000037	$20.92 ₿0.1	$0	$34.5K ₿0.97
7341	Flat Earth Coin FLAT	$0.00003445	1.14	$34.46K	$0.00003554	$0.00003225	$709.5	$34.46K	$34.46K
7342	DARK DARK	$0.00003488	-1.45	$34.56K	$0.00003988	$0.00003415	$9.53K	$35.42K	$34.56K
7343	PEPECOIN on SOL PEPE	$0.00008181 ₿0.0000000065	-7.10	$34.36K ₿0	$0.0000894 ₿0.0000000068	$0.00008121 ₿0.0000000064	$126.55 ₿0.04	$34.36K ₿2.75	$34.36K ₿0
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001268 ₿0.0000000015	$0.0001209 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	Pou POU	$0.0003451 ₿0.00000012	-3.49	$34.52K ₿12.2	$0.000366 ₿0.00000018	$0.0003423 ₿0.00000010	$2.25 ₿2.75	$34.52K ₿12.2	$34.52K ₿12.2
7345	SUI Dog SUIDOG	$0.00000345	0	$34.51K	$0	$0	$7.06	$34.51K	$34.51K
7346	Wrapped SL Benfica (Kayen) WBENFICA	$0.8032	-0.54	$34.47K	$0.8371	$0.781	$2.06K	$34.47K	$34.47K
7347	Flame FLAME	$0.0000345	-3.05	$34.5K	$0.00003751	$0.00003398	$474.65	$34.5K	$34.5K
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00005451 ₿0.00000000065	$0.00004616 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
7348	Popo The Cat POPO	$0.0000000816	-15.43	$34.33K	$0.00000009926	$0.00000008068	$397.26	$34.33K	$34.33K
7349	Mona MONA	$0.004007	-4.59	$34.34K	$0.004408	$0.003868	$1.87K	$34.34K	$34.34K
7350	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3966	-3.12	$34.35K	$0.4115	$0.3922	$117.85	$34.35K	$34.35K
7351	Lovely Inu finance LOVELY	$0.00001149 ₿0.0000000000016	-1.13	$34.28K ₿113.82	$0.00001375 ₿0.0000000000017	$0.00001145 ₿0.0000000000015	$357.15 ₿43.86	$114.89K ₿122.39	$34.28K ₿113.82
7352	SofaCat SOFAC	$0.0003526	-4.34	$34.37K	$0.0004021	$0.00035	$2K	$35.11K	$34.37K
7353	Alan the Alien ALAN	$0.0000007918 ₿0.00000000060	5.70	$34.33K ₿0	$0.00005964 ₿0.00000000071	$0.00004582 ₿0.00000000054	$2.01 ₿2.01	$34.33K ₿26.41	$34.33K ₿0
7354	BUTTCOIN BUTTCOIN	$0.00003411	-5.00	$34.08K	$0.00004135	$0.00003359	$2.92K	$34.08K	$34.08K
7355	Tigris TIG	$0.02302 ₿0.000015	-0.30	$34.18K ₿23.1	$0.02315 ₿0.000016	$0.02294 ₿0.000015	$553.92 ₿0.04	$46.05K ₿31.15	$34.18K ₿23.1
7356	Merge MERGE	$0.0003786 ₿0.000000029	-95.00	$34.21K ₿2.54	$0.007571 ₿0.00000013	$0.0002434 ₿0.000000010	$0 ₿0	$37.87K ₿2.94	$34.21K ₿2.54
7357	KAT KAT	$0.00006831	-2.67	$34.16K	$0.00007095	$0.00006635	$89.97	$34.16K	$34.16K
7358	MetaMAFIA MAF	$0.0001226 ₿0.00000095	0.46	$34.13K ₿0	$0.0001338 ₿0.00000096	$0.0001207 ₿0.00000089	$19.09K ₿0.29	$61.2K ₿481.68	$34.13K ₿0
7359	Sono Pazzi Questi Romani SPQR	$0.00003419	-3.07	$34.18K	$0.00003566	$0.00003386	$68.38	$34.18K	$34.18K
7360	tired of it all TIRED	$0.00003415	0	$34.16K	$0	$0	$9.96	$34.16K	$34.16K
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00007508 ₿0.00000000089	$0.00007405 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7361	gAInzy $GNZ	$0.00003788	-9.80	$34.48K	$0.00004496	$0.00003805	$4K	$38.32K	$34.48K
7362	King Neiro KINGNEIRO	$0	-1.10	$34.11K	$0	$0	$99.2	$34.11K	$34.11K
7363	blocsport.one BLS	$0.0001339 ₿0.000000011	3.45	$34.11K ₿3.02	$0.000996 ₿0.000000011	$0.0009606 ₿0.000000011	$2.01 ₿0.02	$114.53K ₿10.13	$34.11K ₿3.02
7364	Avatly AVATLY	$0.0005251 ₿0.00000020	-1.01	$34.1K ₿13.32	$0.01739 ₿0.00000020	$0.01719 ₿0.00000020	$38.95 ₿0	$39.35K ₿15.37	$34.1K ₿13.32
7365	Wrapped Fluminense FC (Kayen) WFLU	$0.8321	11.89	$34.1K	$0.8326	$0.7208	$1.64K	$34.1K	$34.1K
7366	Wrapped Legia Warsaw (Kayen) WLEG	$0.1396	-3.89	$34.09K	$0.146	$0.1388	$11.52	$34.09K	$34.09K
7367	LOGE $LOGE	$0.000003409	0	$34.08K	$0	$0	$30.33	$34.08K	$34.08K
7368	SIGMA SIGMA	$0.00003407	0	$34.08K	$0	$0	$7.24	$34.08K	$34.08K
7369	PolkaWar PWAR	$0.0004741 ₿0.000000039	4.74	$33.9K ₿2.85	$0.0004967 ₿0.000000043	$0.0004493 ₿0.000000038	$18.23K ₿0.25	$42.07K ₿3.53	$33.9K ₿2.85
7370	KEWL EXCHANGE KWL	$0.6449 ₿0.000056	-6.99	$34.06K ₿0	$5.3 ₿0.000063	$4.28 ₿0.000051	$1.35 ₿0.13	$34.06K ₿56.39	$34.06K ₿0
7371	Oracle ORCL	$0.001619	-3.51	$34K	$0.001691	$0.001605	$32.65	$34K	$34K
7372	Dragon Soul Token DST	$0.00128 ₿0.000000044	1.45	$33.85K ₿0	$0.001298 ₿0.000000064	$0.001231 ₿0.000000042	$220.22 ₿0.03	$33.85K	$33.85K ₿0
7373	Bitci Racing Token BRACE	$0.00000251 ₿0.000000000061	-0.60	$35.08K ₿0.85	$0.000002569 ₿0.000000000061	$0.00000246 ₿0.000000000054	$2.37K ₿0.02	$35.08K ₿0.85	$35.08K ₿0.85
7374	Fina.cash FINA	$0.0000714 ₿0.000000097	-2.84	$33.81K ₿19.98	$0.00007433 ₿0.00000010	$0.00007056 ₿0.000000097	$9.79K ₿0.03	$71.4K ₿98.85	$33.81K ₿19.98
7375	Bitcat BITCAT	$0.0003375 ₿0.000000014	-4.50	$33.75K ₿0	$0.001303 ₿0.000000015	$0.001194 ₿0.000000014	$76.17 ₿0.05	$33.75K ₿1.46	$33.75K ₿0
7376	ETF The Token ETF	$0.001604 ₿0.000000057	-1.17	$33.7K ₿1.2	$0.001637 ₿0.000000057	$0.001591 ₿0.000000055	$48.67 ₿0	$33.7K ₿1.2	$33.7K ₿1.2
7377	Skimask Pnut SKINUT	$0.00003407	-4.81	$33.79K	$0.000036	$0.00003371	$34.64	$33.79K	$33.79K
7378	High AF ATH	$0.00003348	2.30	$33.46K	$0.00004118	$0.00003249	$2.61K	$33.46K	$33.46K
7379	terminal of fun FUN	$0.00003441	-5.37	$33.49K	$0.0000369	$0.00003415	$18.29	$33.49K	$33.49K
7380	Aethernet AETHER	$0.00003346	-4.99	$33.46K	$0.00003528	$0.00003317	$13.6	$33.46K	$33.46K
7381	Rentberry BERRY	$0.000111 ₿0.0000000044	0	$33.47K ₿1.33	$0.0003709 ₿0.0000000044	$0.0003709 ₿0.0000000044	$43.68 ₿0	$33.47K ₿1.33	$33.47K ₿1.33
7382	Half Orange Drinking Lemonade HODL	$0.00003344	-5.25	$33.51K	$0.00003591	$0.00003321	$10.86	$33.51K	$33.51K
7383	STONEFISH AI SAI	$0.00000357	-2.01	$33.44K	$0.0000037	$0.000003419	$92.83	$33.44K	$33.44K
7384	Asteroid Shiba ASTEROID	$0.00000007951	-0.36	$33.45K	$0.00000008024	$0.00000007908	$21.25	$33.45K	$33.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}