$3.4T
Capitalizzazione totale
$65.18B
Volume totale
BTC 61.54%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 82 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 82
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8103 Louie the Raccoon  $LOUIE $0.00003487
5.93 $34.81K
$0.00003504
$0.0000327
$45.98
$34.81K
$34.81K
Previsione del prezzo di Louie the Raccoon($louie)
8104 TRUST  TRUST $0.0003958
0.80 $34.42K
$0.0003958
$0.0003923
$61.3
$34.42K
$34.42K
Previsione del prezzo di TRUST(trust)
8105 Wrapped Team Heretics (Kayen)  WTH $0.08102
-0.73 $34.41K
$0.0823
$0.07964
$1.06
$34.41K
$34.41K
Previsione del prezzo di Wrapped Team Heretics (Kayen)(wth)
8106 Deep Fried Memes  FRIED $0.00003464
29.47 $34.55K
$0.0000346
$0.0000257
$2.44K
$34.55K
$34.55K
Previsione del prezzo di Deep Fried Memes(fried)
8107 Dogy  DOGY $0.0000000347
-0.59 $34.2K
$0.00000003491
$0.000000034
$130.26K
$34.2K
$34.2K
Previsione del prezzo di Dogy(dogy)
8108 Ginnan Neko  GINNAN $0.000000000034
0 $34.27K
$0
$0
$10.19
$34.27K
$34.27K
Previsione del prezzo di Ginnan Neko(ginnan)
8109 INSORA AI  $INSORA $0.0003427
2.54 $34.28K
$0.0003481
$0.0003299
$479.35
$34.28K
$34.28K
Previsione del prezzo di INSORA AI($insora)
8110 Flat Earth Coin  FLAT $0.00003436
6.80 $34.4K
$0.00003436
$0.00003215
$19.79
$34.4K
$34.4K
Previsione del prezzo di Flat Earth Coin(flat)
8111 Cyborgism  CYBORGISM $0.0000345
-35.96 $34.33K
$0.00005387
$0.00003351
$32.83K
$34.33K
$34.33K
Previsione del prezzo di Cyborgism(cyborgism)
8112 Wpphmrmbdtrsj2p0eb69i  META $0.00003414
3.29 $34.12K
$0.00003507
$0.00003293
$763.33
$34.12K
$34.12K
Previsione del prezzo di Wpphmrmbdtrsj2p0eb69i(meta)
8113 Bio Acceleration  BIO/ACC $0.00003444
4.12 $34.38K
$0.00003461
$0.00003263
$149.24
$34.38K
$34.38K
Previsione del prezzo di Bio Acceleration(bio/acc)
8114 DÆTA  DAETA $0.0004923
-0.79 $34.09K
$0.0004962
$0.0004894
$7.18
$49.24K
$34.09K
Previsione del prezzo di DÆTA(daeta)
8115 Norman  NORM $0.00003453
11.31 $34.35K
$0.00003452
$0.00003092
$4.11K
$34.35K
$34.35K
Previsione del prezzo di Norman(norm)
8116 Privapp Network  BPRIVA $0.01061
₿0.000030
-0.09 $34.07K
₿15.28
$0.01066
₿0.000031
$0.0106
₿0.000029
$7.13
₿5.08
$106.15K
₿61.13
$34.07K
₿15.28
Previsione del prezzo di Privapp Network(bpriva)
8117 whallah  $WALLAH $0.00003473
-19.66 $34.73K
$0.00005013
$0.0000285
$23.25K
$34.73K
$34.73K
Previsione del prezzo di whallah($wallah)
8118 Bird Money  BIRD $0.3207
₿0.00033
39.69 $34.01K
₿33.06
$5.49
₿0.00033
$0.156
₿0.00032
$230.7K
₿0.37
$44.9K
₿47.01
$34.01K
₿33.06
Previsione del prezzo di Bird Money(bird)
8119 Yumi  $YUMI $0.00004077
5.34 $33.99K
$0.00004084
$0.00003861
$7.86
$33.99K
$33.99K
Previsione del prezzo di Yumi($yumi)
8120 TAIKI INU  TAIKI $0.00000003735
38.17 $33.98K
$0.00000005148
$0.00000002703
$6.75K
$33.98K
$33.98K
Previsione del prezzo di TAIKI INU(taiki)
8121 tired of it all  TIRED $0.00003397
4.33 $33.97K
$0.00003422
$0.00003212
$136.66
$33.97K
$33.97K
Previsione del prezzo di tired of it all(tired)
8122 Dogius Maximus  DOGIUS $0.00003397
-1.97 $33.97K
$0.00003525
$0.0000333
$345.32
$33.97K
$33.97K
Previsione del prezzo di Dogius Maximus(dogius)
8123 Cycle  CYCLE $0.00003818
15.46 $34.02K
$0.00004042
$0.0000328
$2.62K
$34.02K
$34.02K
Previsione del prezzo di Cycle(cycle)
8124 Squish  $SQUISH $0.00003407
9.85 $34.04K
$0.00003584
$0.00003053
$3.48K
$34.04K
$34.04K
Previsione del prezzo di Squish($squish)
8125 SharedStake Governance Token  SGTV2 $0.01248
₿0.0000010
0.36 $33.91K
₿2.9
$0.01257
$0.01238
$2.54
₿0
$111.01K
₿9.51
$33.91K
₿2.9
Previsione del prezzo di SharedStake Governance Token(sgtv2)
8126 Hector Network  HEC $0.01394
₿0.00010
-1.86 $33.82K
₿250.89
$0.01435
₿0.00010
$0.01394
₿0.00010
$0.81
₿0
$44.13K
₿327.36
$33.82K
₿250.89
Previsione del prezzo di Hector Network(hec)
8127 sunlion  SUNLION $0.00003379
0 $33.79K
$0
$0
$81.05
$33.79K
$33.79K
Previsione del prezzo di sunlion(sunlion)
8128 Doogle  DOOGLE $0.00003402
6.17 $34.01K
$0.00003444
$0.00003161
$480.88
$34.01K
$34.01K
Previsione del prezzo di Doogle(doogle)
8129 Mineable  MNB $0.00005602
₿0.0000000054
0.01* $33.75K
₿3.29
$0.00005602
₿0.0000000098
$0.00005601
₿0.0000000052
$1.05
₿4.04
$38.22K
₿3.75
$33.75K
₿3.29
Previsione del prezzo di Mineable(mnb)
8130 Fiona  FIONA $0.00000008009
-2.35 $33.7K
$0.00000008272
$0.00000007867
$197.68
$33.7K
$33.7K
Previsione del prezzo di Fiona(fiona)
8131 0 Knowledge Network  0KN $0.00000422
₿0.000000020
-6.97 $33.69K
₿0
$0.002302
₿0.000000021
$0.002141
₿0.000000020
$3.49
₿0.36
$42.17K
₿203.31
$33.69K
₿0
Previsione del prezzo di 0 Knowledge Network(0kn)
8132 My Token  MTK $0.00003401
12.71 $33.93K
$0.00003721
$0.00003015
$1.57K
$33.93K
$33.93K
Previsione del prezzo di My Token(mtk)
8133 SquidOnSui  SQID $0.00000336
0.43 $33.61K
$0.000003409
$0.00000331
$129.23K
$33.61K
$33.61K
Previsione del prezzo di SquidOnSui(sqid)
8134 Built Different  BUILT $0.00003373
6.12 $33.69K
$0.00003372
$0.00003165
$21.17
$33.69K
$33.69K
Previsione del prezzo di Built Different(built)
8135 Bridged USD Coin (Wormhole BNB)  USDCBNB $1
₿0.000014
-0.01* $33.58K
₿0
$1
₿0.000014
$0.9988
₿0.000014
$1.65K
₿1.85
$33.58K
$33.58K
₿0
Previsione del prezzo di Bridged USD Coin (Wormhole BNB)(usdcbnb)
8136 MeowSpace  MSPC $0.00003495
2.76 $33.81K
$0.00003512
$0.00003355
$338
$34.85K
$33.81K
Previsione del prezzo di MeowSpace(mspc)
8137 Tim  TIM $0.00004223
8.41 $33.77K
$0.00004221
$0.00003894
$168.32
$33.77K
$33.77K
Previsione del prezzo di Tim(tim)
8138 Golff  GOF $0.002802
₿0.00000026
0.22 $33.47K
₿3.21
$0.002835
₿0.00000026
$0.002796
₿0.00000024
$2.52
₿0.31
$33.47K
₿3.21
$33.47K
₿3.21
Previsione del prezzo di Golff(gof)
8139 Munch  MUNCH $0.00000374
₿0.0000000020
1.84 $33.65K
₿0
$0.00000375
₿0.0000000028
$0.000003599
₿0.0000000016
$193.68
₿1.4
$33.65K
₿18.02
$33.65K
₿0
Previsione del prezzo di Munch(munch)
8140 BUDDY  BUDDY $0.00003342
5.81 $33.39K
$0.00003355
$0.00003139
$23.71
$33.39K
$33.39K
Previsione del prezzo di BUDDY(buddy)
8141 ICE Token  ICE $0.004933
₿0.000012
5.77 $33.29K
₿84.16
$0.007547
₿0.000013
$0.004664
₿0.000012
$108.75
₿0.02
$119.18K
₿308.84
$33.29K
₿84.16
Previsione del prezzo di ICE Token(ice)
8142 BWED  BWED $0.00003486
-2.05 $33.43K
$0.00003783
$0.00003369
$699.22
$33.43K
$33.43K
Previsione del prezzo di BWED(bwed)
8143 Water on Sui  WATER $0.000003319
0 $33.24K
$0
$0
$3.05
$33.24K
$33.24K
Previsione del prezzo di Water on Sui(water)
8144 CRE8  CRE8 $0.00003433
10.10 $34.2K
$0.00003554
$0.00003075
$2.05K
$34.2K
$34.2K
Previsione del prezzo di CRE8(cre8)
8145 SCOIN  SCOIN $0.000155
₿0.00000020
4.49 $33.3K
₿0
$0.0001557
₿0.00000020
$0.0001479
₿0.00000016
$190.02
₿0.64
$33.3K
₿201.9
$33.3K
₿0
Previsione del prezzo di SCOIN(scoin)
8146 Bitci Bonk  BBK $0.00004238
-6.54 $32.97K
$0.00004605
$0.00004207
$122.08K
$32.97K
$32.97K
Previsione del prezzo di Bitci Bonk(bbk)
8147 definitely a cat  $CAT $0.00003703
7.18 $33.13K
$0.00003697
$0.00003436
$479.3
$36.98K
$33.13K
Previsione del prezzo di definitely a cat($cat)
8148 LOCGame  $LOCG $0.000233
₿0.000000095
-8.08 $33.01K
₿13.48
$0.0116
₿0.00000011
$0.01011
₿0.000000095
$5.53K
₿0.92
$34.96K
₿14.43
$33.01K
₿13.48
Previsione del prezzo di LOCGame($locg)
8149 Wrapped Hashtag United (Kayen)  WHASHTAG $0.5007
-0.55 $32.98K
$0.5063
$0.4928
$2
$32.98K
$32.98K
Previsione del prezzo di Wrapped Hashtag United (Kayen)(whashtag)
8150 SUI CAT  SUICAT $0.0000033
0 $32.98K
$0
$0
$2.88
$32.98K
$32.98K
Previsione del prezzo di SUI CAT(suicat)
8151 Gecky  GECKY $0.0004744
0 $32.94K
$0
$0
$104.96
$32.94K
$32.94K
Previsione del prezzo di Gecky(gecky)
8152 QMind  QMIND $0.0003287
0 $32.88K
$0
$0
$12.26
$32.88K
$32.88K
Previsione del prezzo di QMind(qmind)
8153 Unidentified Anomalous Phenomena  UAP $0.0000352
2.88 $32.83K
$0.0000352
$0.00003414
$8.18
$32.83K
$32.83K
Previsione del prezzo di Unidentified Anomalous Phenomena(uap)
8154 Yield Protocol  YIELD $0.0004591
₿0.000000029
3.11 $32.81K
₿2.09
$0.003174
₿0.000000030
$0.002986
₿0.000000028
$162.81
₿0.61
$64.59K
₿4.12
$32.81K
₿2.09
Previsione del prezzo di Yield Protocol(yield)
8155 Sanji  SANJI $0.00003498
-1.91 $32.77K
$0.00003694
$0.00003215
$1.18K
$32.77K
$32.77K
Previsione del prezzo di Sanji(sanji)
8156 JOBSEEK  $JOBSEEK $0.0003286
30.87 $32.73K
$0.0003343
$0.0002509
$355.9
$32.73K
$32.73K
Previsione del prezzo di JOBSEEK($jobseek)
8157 Composite  CMST $0.1079
₿0.000011
0.39 $32.69K
₿3.65
$0.1082
₿0.000011
$0.1069
₿0.000011
$1.14K
₿0
$32.69K
₿3.65
$32.69K
₿3.65
Previsione del prezzo di Composite(cmst)
8158 DONALDCAT  DC $0.00003295
-2.70 $32.85K
$0.00003413
$0.00003136
$699.2
$32.85K
$32.85K
Previsione del prezzo di DONALDCAT(dc)
8159 Private Wrapped IX  PIX $0.01411
₿0.0000077
15.38 $32.67K
₿0
$0.01417
₿0.0000084
$0.01223
₿0.0000073
$995
₿0.88
$32.67K
$32.67K
₿0
Previsione del prezzo di Private Wrapped IX(pix)
8160 Winnie the Poodle  WINNIE $0.00003262
3.96 $32.63K
$0.00003317
$0.00003127
$10.88
$32.63K
$32.63K
Previsione del prezzo di Winnie the Poodle(winnie)
8161 O3  O3 $0.004648
-0.71 $32.6K
$0.004726
$0.004621
$27.43
$464.86K
$32.6K
Previsione del prezzo di O3(o3)
8162 Original Gangsters  $OG $0.00003258
0.52 $32.59K
$0.00003299
$0.00003225
$12.93
$32.59K
$32.59K
Previsione del prezzo di Original Gangsters($og)
8163 Mackerel  MACKE $0.02015
₿0.0000014
4.14 $32.58K
₿1.9
$0.1549
₿0.0000014
$0.1475
₿0.0000013
$119.05
₿0.5
$51.97K
₿3.8
$32.58K
₿1.9
Previsione del prezzo di Mackerel(macke)
8164 SNAP  SNAP $0.0007198
0.22 $32.56K
$0.0007241
$0.0007182
$50.51
$719.84K
$32.56K
Previsione del prezzo di SNAP(snap)
8165 Wrapped Fortuna Sittard (Kayen)  WFOR $0.1196
-0.45 $32.47K
$0.1214
$0.1177
$91.04
$32.47K
$32.47K
Previsione del prezzo di Wrapped Fortuna Sittard (Kayen)(wfor)
8166 TOLYS CAT  OPPIE $0.00003271
5.03 $32.71K
$0.00003287
$0.00003088
$21.37
$32.71K
$32.71K
Previsione del prezzo di TOLYS CAT(oppie)
8167 Memecoindao  $MEMES $0.0003248
₿0.000000039
3.27 $32.43K
₿0
$0.0003257
₿0.000000047
$0.000314
₿0.000000039
$537.68
₿0.15
$32.43K
₿3.96
$32.43K
₿0
Previsione del prezzo di Memecoindao($memes)
8168 Cult of Pepe  COPE $0.00003241
4.96 $32.31K
$0.00003258
$0.00003066
$46.21
$32.31K
$32.31K
Previsione del prezzo di Cult of Pepe(cope)
8170 ChainNet  CNET $0.0003232
-0.66 $32.33K
$0.0003268
$0.0003232
$8.6
$32.33K
$32.33K
Previsione del prezzo di ChainNet(cnet)
8171 Aldrin  RIN $0.002614
₿0.0000041
3.99 $32.33K
₿51.08
$0.4364
₿0.0000041
$0.4026
₿0.0000038
$9.28
₿0.02
$130.73K
₿206.56
$32.33K
₿51.08
Previsione del prezzo di Aldrin(rin)
8172 Kine Protocol  KINE $0.001598
₿0.0000030
-0.18 $32.32K
₿62.14
$0.001621
₿0.0000031
$0.001567
₿0.0000029
$32.4
₿2.04
$159.9K
₿307.46
$32.32K
₿62.14
Previsione del prezzo di Kine Protocol(kine)
8173 The Pride  PRIDE $0.00003469
-4.35 $32.27K
$0.00003628
$0.00003428
$413.2
$32.27K
$32.27K
Previsione del prezzo di The Pride(pride)
8174 Navigator AI  NAV $0.00003229
3.59 $32.2K
$0.00003242
$0.00003115
$336.4
$32.2K
$32.2K
Previsione del prezzo di Navigator AI(nav)
8175 Quasar  QUASAR $0.00003245
8.17 $32.43K
$0.00003244
$0.00003
$160.33
$32.43K
$32.43K
Previsione del prezzo di Quasar(quasar)
8176 Healix AI  HXAI $0.003216
0 $32.17K
$0
$0
$24.73
$32.17K
$32.17K
Previsione del prezzo di Healix AI(hxai)
8177 DarkCrypto  DARK $0.001295
₿0.000000050
-2.52 $32.16K
₿2.46
$0.005495
₿0.000000052
$0.005158
₿0.000000048
$28.11
₿0
$70K
₿2.72
$32.16K
₿2.46
Previsione del prezzo di DarkCrypto(dark)
8178 Neva  NEVA $0.000511
0.04 $32.09K
$0.000517
$0.0005037
$56.97
$51.11K
$32.09K
Previsione del prezzo di Neva(neva)
8179 ATLAM  ATLAM $0.0003932
3.51 $32.06K
$0.0003972
$0.0003727
$250.74
$34.85K
$32.06K
Previsione del prezzo di ATLAM(atlam)
8180 Smiling Dolphin  MIHARU $0.0003206
0.26 $32.07K
$0.0003219
$0.0003143
$1.66
$32.07K
$32.07K
Previsione del prezzo di Smiling Dolphin(miharu)
8181 One World Chain  OWCT $0.001526
0 $32.05K
$0
$0
$5.41
$32.05K
$32.05K
Previsione del prezzo di One World Chain(owct)
8182 Nsure Network  NSURE $0.00134
₿0.000000082
0.73 $31.8K
₿1.94
$0.00135
₿0.000000083
$0.00133
₿0.000000080
$139.38K
₿2.4
$87.47K
₿4.92
$31.8K
₿1.94
Previsione del prezzo di Nsure Network(nsure)
8183 Vicky  VICKY $0.00003199
4.52 $32K
$0.00003224
$0.00003028
$7.69
$32K
$32K
Previsione del prezzo di Vicky(vicky)
8184 Limitless  NZT48 $0.00003348
-5.37 $31.98K
$0.0000358
$0.00003197
$360.42
$32.98K
$31.98K
Previsione del prezzo di Limitless(nzt48)
8185 Skullcoin  SKULL $0.000001599
-3.25 $31.96K
$0.00000165
$0.000001549
$12.55
$31.96K
$31.96K
Previsione del prezzo di Skullcoin(skull)
8186 TabMan  TAB $0.000003189
0.70 $31.89K
$0.00000321
$0.000003159
$10.33
$31.89K
$31.89K
Previsione del prezzo di TabMan(tab)
8187 Long Mao  LMAO $0.00004145
₿0.000000033
-12.04 $31.77K
₿29.51
$0.00408
₿0.000000038
$0.003466
₿0.000000032
$50.62
₿0.41
$31.77K
₿29.51
$31.77K
₿29.51
Previsione del prezzo di Long Mao(lmao)
8188 Sami  SAMI1 $0.0000317
0 $31.7K
$0
$0
$1.05
$31.7K
$31.7K
Previsione del prezzo di Sami(sami1)
8189 DeVault  DVT $0.00005145
₿0.0000000050
-0.27 $31.68K
₿3.03
$0.00005203
₿0.0000000050
$0.00005145
₿0.0000000048
$0.52
₿0
$31.68K
₿10.16
$31.68K
₿3.03
Previsione del prezzo di DeVault(dvt)
8190 Elons Gamertag  RANDOM9 $0.00003232
-1.48 $31.68K
$0.00003301
$0.00003173
$187.94
$31.68K
$31.68K
Previsione del prezzo di Elons Gamertag(random9)
8191 Project Oasis  OASIS $0.008002
₿0.00000034
0 $31.65K
₿1.38
$0
$0
$1.68
₿0
$112.04K
₿4.89
$31.65K
₿1.38
Previsione del prezzo di Project Oasis(oasis)
8192 GRUG  GRUG $0.00003288
6.14 $31.9K
$0.00003369
$0.00003098
$1.05K
$31.9K
$31.9K
Previsione del prezzo di GRUG(grug)
8193 Mir Token  MIR $0.00006329
₿0.0000000065
-0.40 $31.65K
₿3.27
$0.00006388
₿0.0000000065
$0.00006286
₿0.0000000062
$54.25
₿0.19
$158.25K
₿16.36
$31.65K
₿3.27
Previsione del prezzo di Mir Token(mir)
8194 Wrapped Arbitrum (Universal)  UARB $0.3285
-3.00 $31.64K
$0.3392
$0.3225
$443.38
$31.64K
$31.64K
Previsione del prezzo di Wrapped Arbitrum (Universal)(uarb)
8195 Holi  HOLI $0.00003191
122.59 $31.8K
$0.00004207
$0.00001197
$31.34K
$31.8K
$31.8K
Previsione del prezzo di Holi(holi)
8196 UTYABSWAP  UTYAB $0.00003164
-0.01* $31.66K
$0.00003174
$0.00003131
$14.87
$31.66K
$31.66K
Previsione del prezzo di UTYABSWAP(utyab)
8197 Rhino Ninja  RHINO $0.0003162
0 $31.62K
$0
$0
$10.74
$31.62K
$31.62K
Previsione del prezzo di Rhino Ninja(rhino)
8198 cGHS  CGHS $0.09701
0.07 $31.61K
$0.09744
$0.09671
$61.73K
$31.61K
$31.61K
Previsione del prezzo di cGHS(cghs)
8199 Wrapped Vasco da Gama (Kayen)  WVASCO $0.3932
-1.17 $31.58K
$0.401
$0.3931
$71
$31.58K
$31.58K
Previsione del prezzo di Wrapped Vasco da Gama (Kayen)(wvasco)
8200 Grizzly Honey  GHNY $0.02303
₿0.000039
1.11 $31.58K
₿52.04
$0.02303
₿0.000039
$0.02268
₿0.000037
$89.68
₿0.25
$31.58K
₿52.04
$31.58K
₿52.04
Previsione del prezzo di Grizzly Honey(ghny)
8201 Multichain Bridged USDC (KardiaChain)  USDC $0.2382
₿0.000014
-6.33 $31.57K
₿0
$0.2545
₿0.000014
$0.2362
₿0.000013
$1.1
₿0
$31.57K
$31.57K
₿0
Previsione del prezzo di Multichain Bridged USDC (KardiaChain)(usdc)
8202 NicCageWaluigiElmo42069Inu  SHIB $0.00003292
₿0.0000000016
-0.04 $31.61K
₿1.59
$0.00003309
₿0.0000000018
$0.00003228
₿0.0000000016
$574.11
₿0.03
$32.48K
₿1.64
$31.61K
₿1.59
Previsione del prezzo di NicCageWaluigiElmo42069Inu(shib)
8203 Rope Token  ROPE $0.00503
₿0.000000056
-0.37 $31.6K
₿0.35
$0.005127
₿0.000000059
$0.00494
₿0.000000055
$288.92
₿0
$50.3K
₿0.56
$31.6K
₿0.35
Previsione del prezzo di Rope Token(rope)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui