Página de Resultados 82 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 82

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7189	eosDAC EOSDAC	$0.00006299 ₿0.0000000056	4.13	$60.6K ₿5.46	$0.0006827 ₿0.0000000063	$0.0005823 ₿0.0000000054	$3.6K ₿0.01	$75.6K ₿6.81	$60.6K ₿5.46
7190	Fourxbt FXBT	$0.0000606	-6.09	$60.6K	$0.00006485	$0.00006059	$65.69	$60.6K	$60.6K
7191	Night Riders RIDERS	$0.00007592	2.52	$60.41K	$0.00009238	$0.00007406	$4.17K	$60.41K	$60.41K
7192	Mao MAO	$0.00006046	-18.10	$60.39K	$0.0000754	$0.00005983	$93.37K	$60.39K	$60.39K
7193	Andy ANDY	$0.0000008042	-3.68	$60.34K	$0.0000008441	$0.0000008037	$751.14	$60.34K	$60.34K
7194	Department of Government Inefficiency DOGIN	$0.0000603	1.05	$60.31K	$0.0000603	$0.00005945	$5.92	$60.31K	$60.31K
7195	No1 tiktok frog (Omochi) OMOCHI	$0.00006025	-24.72	$60.24K	$0.00008003	$0.00006022	$143.99K	$60.24K	$60.24K
7196	Base Yield Index BSDX	$0.6912	0	$60.2K	$0	$0	$11.07	$60.2K	$60.2K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01255 ₿0.00000011	$0.01209 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7197	Brian RUGPULL	$0.00006029	-5.62	$60.19K	$0.00006514	$0.00005686	$135.21K	$60.19K	$60.19K
7198	Sanji SANJI	$0.00006383	17.65	$59.76K	$0.00006433	$0.00005377	$2.87K	$59.76K	$59.76K
7199	SpaceFi SPACE	$0.008526 ₿0.0000011	-3.02	$60.09K ₿7.8	$0.008954 ₿0.0000011	$0.008494 ₿0.0000011	$1.21K ₿0.75	$193.13K ₿26.51	$60.09K ₿7.8
7200	ETF The Token ETF	$0.00286 ₿0.000000057	-4.01	$60.06K ₿1.2	$0.003051 ₿0.000000057	$0.002841 ₿0.000000055	$28.67 ₿0	$60.06K ₿1.2	$60.06K ₿1.2
7201	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04675 ₿0.00000043	$0.02472 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7202	Float Protocol BANK	$0.4468 ₿0.000015	-3.90	$60K ₿2.15	$0.4775 ₿0.000016	$0.4441 ₿0.000015	$75.37K ₿0.17	$147.51K ₿4.88	$60K ₿2.15
7203	Croginal Cats CROGINAL	$0.00006375	-4.46	$59.93K	$0.00006794	$0.00006341	$19.05	$59.93K	$59.93K
7204	UME UME	$0.00005988	11.23	$59.88K	$0.00006859	$0.00005382	$5.73K	$59.88K	$59.88K
7205	Points POINTS	$0.0002404 ₿0.000000064	-1.56	$59.87K ₿16.01	$0.00705 ₿0.000000065	$0.006846 ₿0.000000063	$26.59 ₿0.07	$59.87K ₿16.01	$59.87K ₿16.01
7206	UrDEX Finance URD	$0.002648 ₿0.000000062	2.51	$59.84K ₿1.35	$0.006721 ₿0.000000062	$0.006489 ₿0.000000060	$15.06 ₿0	$264.86K ₿6.21	$59.84K ₿1.35
7207	Multichain Bridged DAI (Energi) DAI	$0.9972	-1.39	$59.78K	$1.03	$0.9802	$837.51	$59.78K	$59.78K
7208	Mona MONA	$0.006972	22.88	$59.75K	$0.007495	$0.005674	$4.13K	$59.75K	$59.75K
7209	FIJI.EXE FIJI	$0.0000631	-2.80	$59.7K	$0.00006742	$0.00006263	$58.96	$59.7K	$59.7K
7210	Chronicle XNL	$0.001242 ₿0.00000028	-0.12	$59.7K ₿13.68	$0.001265 ₿0.00000029	$0.001231 ₿0.00000027	$41.34 ₿0.08	$124.27K ₿28.47	$59.7K ₿13.68
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1203 ₿0.0000011	$0.09574 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	SCOIN SCOIN	$0.0002775 ₿0.00000020	-3.42	$59.67K ₿0	$0.0002971 ₿0.00000020	$0.0002759 ₿0.00000016	$467.7 ₿0.64	$59.67K ₿201.9	$59.67K ₿0
7212	Public Mint MINT	$0.0005593 ₿0.00000010	-5.18	$59.59K ₿10.86	$0.01165 ₿0.00000010	$0.01101 ₿0.00000010	$42.94 ₿0.01	$139.83K ₿25.72	$59.59K ₿10.86
7213	StakeLayer STAKELAYER	$0.00006052	9.74	$59.56K	$0.00006068	$0.00005465	$328.67	$252.38K	$59.56K
7214	APY.Finance APY	$0.0008957 ₿0.000000038	-0.24	$59.54K ₿2.58	$0.0009183 ₿0.000000038	$0.0008941 ₿0.000000038	$19.35 ₿0	$89.58K ₿3.88	$59.54K ₿2.58
7215	Quantum Gospel QOAT	$0.00005889	12.04	$59.53K	$0.00007296	$0.00005255	$7.22K	$59.53K	$59.53K
7216	SNOR SNOR	$0.000000000141	-8.52	$59.51K	$0.000000000166	$0.000000000141	$2.97K	$59.51K	$59.51K
7217	ATLAM ATLAM	$0.0007271	-0.49	$59.46K	$0.0007496	$0.0005841	$4.41K	$64.64K	$59.46K
7218	Kendu Inu KENDU	$0.00000005944	-17.80	$59.44K	$0.00000007416	$0.00000005784	$1.54K	$59.44K	$59.44K
7219	Hanbao HANBAO	$0.00005938	-3.52	$59.39K	$0.00006315	$0.00005908	$44	$59.39K	$59.39K
7220	Mad Meerkat Optimizer MMO	$0.01237 ₿0.0000025	-5.69	$59.38K ₿11.98	$0.01337 ₿0.0000026	$0.01237 ₿0.0000024	$113.49 ₿0.01	$59.64K ₿7.05	$59.38K ₿11.98
7221	Futureswap FST	$0.001708 ₿0.00000050	-4.68	$59.35K ₿17.37	$0.001791 ₿0.00000055	$0.001698 ₿0.00000048	$83.44K ₿0.3	$59.35K ₿17.37	$59.35K ₿17.37
7222	1% 1%	$0.00005934	-11.64	$59.33K	$0.0000703	$0.00005904	$1.78K	$59.33K	$59.33K
7223	jacky $JACKY	$0.00007669	0.28	$59.32K	$0.00007888	$0.00007419	$6.82	$59.32K	$59.32K
7224	FreeTrump $TRUMP	$0.0005926 ₿0.000000038	-3.86	$59.26K ₿0	$0.0006307 ₿0.000000038	$0.0005894 ₿0.000000038	$6.14 ₿0.05	$59.26K ₿3.84	$59.26K ₿0
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002119 ₿0.0000000019	$0.0001869 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7225	Gakster GAK	$0.00005925	-17.23	$59.26K	$0.00009161	$0.00005586	$9.03K	$59.26K	$59.26K
7226	Crypto Twitter CT	$0.00006485	-20.40	$59.22K	$0.00009068	$0.00006263	$7.65K	$59.22K	$59.22K
7227	GOON GOON	$0.000005929 ₿0.000000000088	-3.23	$59.22K ₿0	$0.00000636 ₿0.00000000019	$0.000005859 ₿0.000000000049	$41.1 ₿0.12	$59.22K ₿0.88	$59.22K ₿0
7228	Borpa BORPA	$0.00005916	3.62	$59.17K	$0.00007289	$0.00005645	$18.77K	$59.17K	$59.17K
7229	Sonne Finance SONNE	$0.0007267 ₿0.0000016	-0.11	$59.17K ₿129.49	$0.0007378 ₿0.0000016	$0.0007196 ₿0.0000015	$607.06 ₿8.46	$72.67K ₿165.25	$59.17K ₿129.49
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004669 ₿0.0000000043	$0.0004469 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7231	MetaInside by Virtuals MIN	$0.00005913	-4.98	$59.14K	$0.00006752	$0.00005882	$231.3	$59.14K	$59.14K
7232	The 4th Pillar FOUR	$0.0002857 ₿0.000000091	-0.74	$58.71K ₿18.73	$0.0002878 ₿0.000000098	$0.0002844 ₿0.000000089	$227.5 ₿0.03	$114.25K ₿36.45	$58.71K ₿18.73
7233	Bonk 2.0 (Sol) BONK2.0	$0.000000000795 ₿0.00000000000018	-2.30	$59.01K ₿13.27	$0.000000000842 ₿0.00000000000020	$0.000000000749 ₿0.00000000000017	$2.16K ₿18.14	$65.15K ₿14.49	$59.01K ₿13.27
7234	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7235	FA=FO FA=FO	$0.000059	-1.34	$58.98K	$0.00006234	$0.00005806	$596.09	$58.98K	$58.98K
7236	Banana N	$0.00005894	-1.56	$58.94K	$0.00006001	$0.00005767	$131.17	$58.94K	$58.94K
7237	LOD3 Token LOD3	$0.0009436 ₿0.00010	93.66	$58.93K ₿0	$0.0009443	$0.0004645	$1.71K ₿0	$726.62K ₿8.01K	$58.93K ₿0
7238	elizabath whoren WHOREN	$0.0005893 ₿0.00000071	-2.90	$58.9K ₿0	$0.0006149 ₿0.00000085	$0.0005849 ₿0.00000063	$46.42 ₿1.09	$58.9K ₿71.25	$58.9K ₿0
7239	TYBENG TYBENG	$0.00003575 ₿0.00000010	-9.54	$58.86K ₿19.8	$0.00004221 ₿0.00000010	$0.0000355 ₿0.00000010	$20.64 ₿0.41	$73.8K ₿208.84	$58.86K ₿19.8
7240	Bork on Ethereum BORK	$0.0005887	-12.08	$58.85K	$0.0006836	$0.0005859	$1.11K	$58.85K	$58.85K
7241	Iron Bank IB	$0.3098 ₿0.000015	-2.15	$58.82K ₿2.9	$0.3171 ₿0.000015	$0.3091 ₿0.000014	$0 ₿0	$2.27M ₿111.69	$58.82K ₿2.9
7242	SuperBid SUPERBID	$0.007914 ₿0.00000014	2.15	$61.43K ₿1.12	$0.008174 ₿0.00000015	$0.007257 ₿0.00000014	$0.12 ₿0	$699.22K ₿12.8	$61.43K ₿1.12
7243	Healix AI HXAI	$0.005881	-5.88	$58.81K	$0.006249	$0.005819	$22.34	$58.81K	$58.81K
7244	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7245	Solala SOLALA	$0.0001275 ₿0.000000037	-2.34	$58.79K ₿0	$0.0001343 ₿0.000000052	$0.0001205 ₿0.000000022	$419.54 ₿4.3	$58.79K ₿17.14	$58.79K ₿0
7246	Starname IOV	$0.0004341 ₿0.000000022	-6.37	$58.62K ₿2.99	$0.0004801 ₿0.000000023	$0.0004324 ₿0.000000021	$6.3 ₿0	$58.62K ₿2.99	$58.62K ₿2.99
7247	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1707 ₿0.0000015	$0.1664 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7248	Goatse Forest Rave GFR	$0.00005856	-4.87	$58.55K	$0.00006564	$0.00005826	$1.73K	$58.55K	$58.55K
7249	long boi LONG	$0.00005856 ₿0.0000000059	-3.95	$58.55K ₿0	$0.00006292 ₿0.0000000087	$0.00005813 ₿0.0000000045	$24.14 ₿1.21	$58.55K	$58.55K ₿0
7250	Agentwood AWS	$0.000843	-6.55	$58.51K	$0.000915	$0.0008278	$159.75K	$84.57K	$58.51K
7251	THE RETIREMENT COIN RETIREMENT	$0.00005853	-4.80	$58.46K	$0.0000626	$0.00005821	$235.71	$58.46K	$58.46K
7252	Utgard UTG	$0.0001623	-0.55	$58.46K	$0.0001633	$0.0001619	$23.79	$97.43K	$58.46K
7253	Metformin MET	$0.00005844	-4.10	$58.43K	$0.00006635	$0.00005814	$1.5K	$58.43K	$58.43K
7254	NEZHA NEZHA	$0.00005836	-6.18	$58.37K	$0.00006253	$0.00005836	$11.37	$58.37K	$58.37K
7255	EGG EGG	$0.00000968 ₿0.0000000027	21.29	$57.98K ₿16.24	$0.0000113 ₿0.0000000030	$0.0000073 ₿0.0000000024	$15.77K ₿0.22	$57.98K ₿16.24	$57.98K ₿16.24
7256	SharedStake Governance Token SGTV2	$0.02143 ₿0.0000010	1.41	$58.22K ₿2.9	$0.02165	$0.0211	$4.77 ₿0	$190.57K ₿9.51	$58.22K ₿2.9
7257	Pnut's Dog TUCKER	$0.00005858	-9.92	$58.15K	$0.00006673	$0.00005826	$685.63	$58.15K	$58.15K
7258	Market Maverick LUIGI	$0.002773	-15.12	$58.13K	$0.003271	$0.00275	$1.24K	$58.13K	$58.13K
7259	Unido EP UDO	$0.0007534 ₿0.000000087	2.58	$58.13K ₿6.79	$0.0007979 ₿0.000000088	$0.0007341 ₿0.000000085	$89.59K ₿0.34	$86.61K ₿10.11	$58.13K ₿6.79
7260	Dejitaru Hoshi HOSHI	$0.00005779 ₿0.000000010	-6.75	$57.79K ₿10.25	$0.00006336 ₿0.000000013	$0.00005751 ₿0.000000010	$195.27 ₿0.15	$57.79K ₿10.25	$57.79K ₿10.25
7261	JOBSEEK $JOBSEEK	$0.0005813	-20.33	$58.07K	$0.0007473	$0.0005752	$3.06K	$58.07K	$58.07K
7262	SOLAPE Token SOLAPE	$0.0001943 ₿0.000000019	6.60	$57.98K ₿5.87	$0.0001946 ₿0.000000024	$0.0001816 ₿0.000000018	$67.19 ₿0.01	$57.99K ₿5.87	$57.98K ₿5.87
7263	Hermes DAO HMX	$0.0006619 ₿0.000000059	-4.17	$57.98K ₿4.13	$0.0007077 ₿0.000000060	$0.0006611 ₿0.000000054	$66.2 ₿0.01	$66.2K ₿6	$57.98K ₿4.13
7264	Cred LBA	$0.00008587 ₿0.0000000072	0.56	$57.97K ₿4.9	$0.00008781 ₿0.0000000076	$0.00008532 ₿0.0000000069	$87.01K ₿0.02	$85.88K ₿7.26	$57.97K ₿4.9
7266	Zenith ZEN	$0.00005789	-4.83	$57.9K	$0.00006249	$0.00005764	$227.82	$57.9K	$57.9K
7267	Sydney SYDNEY	$0.00005763	-3.29	$57.81K	$0.0000636	$0.00005729	$1.74K	$57.81K	$57.81K
7268	WAGMI WAGMI	$0.00005755	-7.24	$57.75K	$0.00006626	$0.00005715	$3.62	$57.75K	$57.75K
7269	BabySwap BABY	$0.08066 ₿0.00000014	-10.70	$57.68K ₿0.1	$0.09295 ₿0.00000014	$0.0796 ₿0.00000013	$1M ₿4.14	$42.12M ₿73.76	$57.68K ₿0.1
7270	Ducky City DCM	$0.00001665 ₿0.000000029	-5.17	$57.54K ₿0	$0.00001802 ₿0.000000031	$0.00001662 ₿0.000000028	$23.1 ₿11.26	$91.62K ₿16.63	$57.54K ₿0
7271	SANTA HAT SANTAHAT	$0.00005776	-1.84	$57.63K	$0.00006174	$0.00005733	$409.74	$57.63K	$57.63K
7272	BaoBao Panda BAOBAO	$0.000000005759	-3.00	$57.6K	$0.0000000061	$0.000000005639	$2.48	$57.6K	$57.6K
7273	BWED BWED	$0.00005958	-5.41	$57.59K	$0.00006431	$0.00005942	$122.42	$57.59K	$57.59K
7274	First bitcoin kid TPU	$0.00005832	8.91	$57.59K	$0.00006341	$0.0000531	$3.53K	$57.59K	$57.59K
7275	Warena RENA	$0.0006058 ₿0.000000039	0.77	$57.57K ₿3.78	$0.0006342 ₿0.000000040	$0.0005854 ₿0.000000036	$87.58K ₿0.2	$60.61K ₿3.98	$57.57K ₿3.78
7276	MOONY MOONY	$0.00005752	0	$57.53K	$0	$0	$11.55	$57.53K	$57.53K
7277	cCOP CCOP	$0.0002403	-2.29	$57.5K	$0.0002509	$0.000235	$12.65K	$57.5K	$57.5K
7278	Ethermon EMON	$0.0003905 ₿0.000000021	-4.41	$57.39K ₿3.17	$0.000409 ₿0.000000024	$0.00037 ₿0.000000021	$84.68K ₿0.43	$156.13K ₿8.62	$57.39K ₿3.17
7279	Bog BOG	$0.000000000136	-4.54	$57.17K	$0.000000000146	$0.000000000135	$357	$57.17K	$57.17K
7280	MicroBerry MBERRY	$0.00005712	0	$57.13K	$0	$0	$9.18	$57.13K	$57.13K
7281	Kotaro KOTARO	$0.00005712	0	$57.12K	$0	$0	$164.61	$57.12K	$57.12K
7282	Science Cult Mascot HELA	$0.00005712	-1.55	$57.1K	$0.00006116	$0.00005683	$277.49	$57.1K	$57.1K
7283	Chronoeffector CHRONOEFFE	$0.00005708	-28.40	$57.09K	$0.00008289	$0.0000564	$2.55K	$57.09K	$57.09K
7284	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01759 ₿0.00000016	$0.01601 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}