Página de Resultados 82 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 82

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8112	IXORAPAD IXORA	$0.00005759	-7.99	$57.6K	$0.00006381	$0.00005699	$11.75K	$288K	$57.6K
8113	Cellana Finance CELL	$0.0001663 ₿0.00000099	-0.17	$57.59K ₿0	$0.0001676 ₿0.0000010	$0.0001629 ₿0.00000098	$184 ₿14.39	$183.1K ₿1.02K	$57.59K ₿0
8114	memoryprotocol MEMORYPROTOCOL	$0.00005758	-0.66	$57.59K	$0.00005807	$0.00005602	$28.29	$57.59K	$57.59K
8115	YEE YEE	$0	-8.07	$57.58K	$0	$0	$588.63	$57.58K	$57.58K
8116	PHASMA PHASMA	$0.000002719	0	$57.57K	$0	$0	$1.12	$67.12K	$57.57K
8117	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03757 ₿0.00000041	$0.03655 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8118	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	-0.29	$57.43K ₿0	$1.01 ₿0.000013	$0.9867 ₿0.000012	$727.34 ₿0	$57.43K	$57.43K ₿0
8119	PickleVault PICKLE	$0.0001399	-12.50	$57.39K	$0.0001601	$0.0001361	$1.81K	$57.39K	$57.39K
8120	Kingdom Game 4.0 KDG	$0.00008178 ₿0.0000000075	0.40	$57.34K ₿5.3	$0.00008228 ₿0.0000000080	$0.000081 ₿0.0000000075	$10.66 ₿0.02	$77.78K ₿7.18	$57.34K ₿5.3
8121	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8122	Superseed Bridged USDC (Superseed) USDC	$0.9996	-0.01*	$57.33K	$1.01 ₿0.	$0.9923 ₿0.	$3.86K ₿0	$56.78K	$57.33K
8123	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8124	Mad Meerkat Optimizer MMO	$0.01193 ₿0.0000025	1.98	$57.28K ₿11.98	$0.01206 ₿0.0000026	$0.01163 ₿0.0000024	$1.05 ₿0.01	$57.53K ₿7.05	$57.28K ₿11.98
8125	Bonkyo BONKYO	$0.00005726	-5.58	$57.24K	$0.00006072	$0.00005678	$1.22K	$57.24K	$57.24K
8126	PIZZA PIZZA	$0.00000238	31.58	$57.18K	$0.000002579	$0.000001729	$19K	$238.34K	$57.18K
8127	Myra MYRA	$0.00005717 ₿0.000000037	2.50	$57.17K ₿0	$0.00005717 ₿0.000000042	$0.00005513 ₿0.000000036	$4.92 ₿0.72	$57.17K	$57.17K ₿0
8128	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8129	Cakedog CAKEDOG	$0.00005712	0.04	$57.13K	$0.00005821	$0.00005653	$100.06	$57.13K	$57.13K
8130	Ozone Metaverse $OZONE	$0.00005161 ₿0.00000012	-1.20	$57.07K ₿0	$0.00005222 ₿0.00000012	$0.00005111 ₿0.00000011	$34.21 ₿9.92	$57.07K ₿36.78	$57.07K ₿0
8131	Yurei YUREI	$0.00005704	-28.65	$57.05K	$0.00008006	$0.00004473	$19.02K	$57.05K	$57.05K
8132	CatSolHat SOLCAT	$0.0008111	-8.98	$57.02K	$0.0008933	$0.0007963	$2.27K	$57.02K	$57.02K
8133	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8134	DeltaPrime PRIME	$0.01316	0.01*	$56.94K	$0.01325	$0.01299	$1.38	$526.53K	$56.94K
8135	Frog on ETH FROG	$0.0000001368	-0.55	$56.88K	$0.0000001376	$0.0000001363	$400.66	$56.88K	$56.88K
8136	KWAK KWAK	$0.00005437	-1.57	$56.88K	$0.00005784	$0.00005411	$51.61K	$56.88K	$56.88K
8137	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8138	Peblo PEBLO	$0.00005749	0	$56.79K	$0	$0	$336.4	$56.79K	$56.79K
8139	Noooomeme NOOOO	$0.00005653	-0.94	$56.7K	$0.00005756	$0.00005598	$10.37	$56.7K	$56.7K
8140	Dvision Network DVI	$0.0002294 ₿0.00000051	-1.92	$56.63K ₿127.08	$0.0002467 ₿0.00000053	$0.0001786 ₿0.00000049	$12.92K ₿14.52	$229.46K ₿514.95	$56.63K ₿127.08
8141	MAGA VP MVP	$0.00125	0.26	$56.6K	$0.001347	$0.001237	$185.49	$59.41K	$56.6K
8142	Horny Jail JAIL	$0.00005632	-11.01	$56.58K	$0.00006331	$0.00005416	$2.95K	$56.58K	$56.58K
8143	Bazinga BAZINGA	$0.00007098	0	$56.58K	$0	$0	$2.98	$56.58K	$56.58K
8144	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	-0.36	$56.56K ₿0	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$56.56K ₿1.45	$56.56K ₿0
8145	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.002839 ₿0.000000031	$0.002671 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8146	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8147	Dogecast DOGECAST	$0.00005649	-0.03	$56.49K	$0.00005683	$0.00005564	$1.6	$56.49K	$56.49K
8148	Signet SIGNET	$0.1198	0.42	$56.47K	$0.1213	$0.1157	$417.03	$56.47K	$56.47K
8149	Bookie AI BOOKIE	$0.00007766	0.99	$56.47K	$0.0000826	$0.00007208	$513.5	$77.7K	$56.47K
8150	Rocky the dog ROCKY	$0.00005602 ₿0.000000025	2.61	$56.32K ₿25.57	$0.00005674 ₿0.000000027	$0.00005369 ₿0.000000025	$17 ₿0.42	$56.32K ₿25.57	$56.32K ₿25.57
8151	Burt BURT	$0.00005632	-4.23	$56.32K	$0.00005896	$0.00005626	$14.63K	$56.32K	$56.32K
8152	Ureeqa URQA	$0.001384 ₿0.00000041	-0.70	$56.3K ₿17.02	$0.00159 ₿0.00000043	$0.001374 ₿0.00000036	$36.41K ₿0.74	$138.49K ₿41.87	$56.3K ₿17.02
8153	Vainguard VAIN	$0.00005626	-4.90	$56.22K	$0.0000606	$0.00005379	$381.95	$56.22K	$56.22K
8154	WAGMI WAGMI	$0.00005615	-2.00	$56.17K	$0.00006046	$0.0000542	$264.62	$56.17K	$56.17K
8155	Looks Good SENDIT	$0.0001016	0.38	$56.17K	$0.0001048	$0.0000999	$184.04	$102.13K	$56.17K
8156	just buy 1bnb 1BNB	$0.00005612	4.60	$56.13K	$0.00005797	$0.00005281	$1.68K	$56.13K	$56.13K
8157	silver coin SILVER	$0.00005611	15.08	$56.08K	$0.00006647	$0.00004644	$26.97K	$56.08K	$56.08K
8158	DeHive DHV	$0.01306 ₿0.00000077	0.86	$56.03K ₿3.32	$0.01317 ₿0.00000079	$0.0128 ₿0.00000075	$13.46K ₿0.4	$73.35K ₿4.35	$56.03K ₿3.32
8159	Upheaval Finance UPHL	$0.0009149	2.14	$56K	$0.0009307	$0.0008956	$2.71	$836.9K	$56K
8160	Good Games Guild GGG	$0.001425 ₿0.0000015	1.00	$55.97K ₿61.81	$0.001455 ₿0.0000015	$0.001386 ₿0.0000015	$11.87K ₿4.93	$139.93K ₿154.53	$55.97K ₿61.81
8161	Theory Of Gravity THOG	$0.00005899 ₿0.000000089	3.63	$55.96K ₿0	$0.00005899 ₿0.00000014	$0.00005627 ₿0.000000072	$5.14 ₿32.79	$55.96K ₿84.32	$55.96K ₿0
8162	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8163	Marutaro MARU	$0.0001328	-0.26	$55.91K	$0.0001339	$0.0001307	$26.03	$55.91K	$55.91K
8164	Nyzo NYZO	$0.002383 ₿0.00000014	1.62	$55.87K ₿3.35	$0.002476 ₿0.	$0.002286 ₿0.	$11.71K ₿0	$238.31K ₿14.27	$55.87K ₿3.35
8165	Oil Rig OIL	$0.00005636	-20.90	$55.85K	$0.00007652	$0.00004649	$73.15K	$55.85K	$55.85K
8166	Mao MAO	$0.00005602	39.49	$55.81K	$0.00005581	$0.00003809	$16.3K	$55.81K	$55.81K
8167	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8168	Baby BABY	$0.00000005811 ₿0.00000000071	2.37	$55.76K ₿0	$0.00000005957 ₿0.00000000075	$0.00000005603 ₿0.00000000065	$14.51 ₿18.24	$57.32K ₿714.88	$55.76K ₿0
8169	Money God One MGO	$0.00005567	-2.25	$55.66K	$0.00005929	$0.00005551	$129.1K	$55.66K	$55.66K
8170	DND DND	$0.00005564	13.26	$55.62K	$0.00005691	$0.00004873	$1.36K	$55.62K	$55.62K
8171	Janet JANET	$0.00005572	-0.20	$55.61K	$0.00005936	$0.00005186	$14.75K	$55.61K	$55.61K
8172	Based Hoppy HOPPY	$0.00005773	0.93	$55.61K	$0.00005835	$0.00005667	$50.06	$55.61K	$55.61K
8173	Yee YEE	$0.00005752	-3.62	$55.57K	$0.00005971	$0.00005533	$806.25	$55.57K	$55.57K
8174	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8175	Azuma coin AZUM	$0.0003995 ₿0.0000000028	0.01*	$55.47K ₿0.39	$0.0004196 ₿0.	$0.0003944 ₿0.	$2.44K ₿0	$199.75K ₿1.41	$55.47K ₿0.39
8176	Flaze Coin FLAZE	$0.002878	-0.01	$55.45K	$0.002895	$0.002866	$12.38	$55.45K	$55.45K
8177	Burning Jup BURN	$0.0007649	0.06	$55.43K	$0.0007742	$0.0007643	$224.85	$74.56K	$55.43K
8178	Iron Bank IB	$0.2917 ₿0.000015	1.62	$55.38K ₿2.9	$1.39 ₿0.000015	$1.34 ₿0.000014	$5.57 ₿0	$2.13M ₿111.69	$55.38K ₿2.9
8179	Crime Lizard CLZD	$0.00005534	-1.32	$55.34K	$0.00005734	$0.00005526	$1.26K	$55.34K	$55.34K
8180	Red Pepe RPEPE	$0.0009996	-0.06	$55.29K	$0.001018	$0.0009808	$600.48	$69.4K	$55.29K
8181	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3499 ₿0.0000038	$0.3327 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8182	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8183	FTF100 FTF100	$0.00005525	-0.64	$55.25K	$0.00005906	$0.00005403	$2.04K	$55.25K	$55.25K
8184	UniLayer LAYER	$0.001532 ₿0.0000016	-99.09	$55.16K ₿43.12	$0.1697 ₿0.0000018	$0.001494 ₿0.0000016	$58.49 ₿6.82	$61.29K ₿65.65	$55.16K ₿43.12
8185	OnX Finance ONX	$0.005576 ₿0.00000028	15.43	$55.09K ₿2.85	$0.005791 ₿0.00000029	$0.004549 ₿0.00000027	$14.14K ₿0.14	$55.23K ₿2.85	$55.09K ₿2.85
8186	Assteroid ASSTEROID	$0.0005499	-6.16	$55K	$0.0006163	$0.0005353	$4.04K	$55K	$55K
8187	HBARbarian HBARBARIAN	$0.000005499 ₿0.0000000010	-0.80	$54.98K ₿0	$0.00000562 ₿0.0000000011	$0.00000545 ₿0.00000000093	$8.23 ₿0.15	$54.98K	$54.98K ₿0
8188	deFusion DEF	$0.0005835	1.24	$54.97K	$0.0005835	$0.0005577	$9.94	$583.56K	$54.97K
8189	BULLSHARK BSHARK	$0.00005496	-5.47	$54.97K	$0.00005882	$0.00005326	$1.1K	$54.97K	$54.97K
8190	HODL HODL	$0.00005495	0.84	$54.95K	$0.00005555	$0.00005429	$13.93	$54.95K	$54.95K
8191	reterd RETERD	$0.0000551	3.73	$54.92K	$0.0000558	$0.00005144	$895.75	$54.92K	$54.92K
8192	MISHA MISHA	$0.0000001304	5.89	$54.89K	$0.0000001667	$0.0000001205	$58.35K	$54.89K	$54.89K
8193	Vibing Cat VCAT	$0.04465 ₿0.000046	-0.29	$54.86K ₿0	$0.04575 ₿0.	$0.04292 ₿0.	$438.01 ₿0	$54.86K ₿57.83	$54.86K ₿0
8194	XDoge XD	$0.00000000013 ₿0.0000000000000075	-6.30	$54.86K ₿0	$0.000000000139 ₿0.	$0.000000000129 ₿0.	$1.42K ₿0	$54.86K ₿3.18	$54.86K ₿0
8195	Calicoin CALICO	$0.0000575	0.17	$54.85K	$0.00005868	$0.00005673	$8.66	$54.85K	$54.85K
8196	Ramestta RAMA	$0.009088 ₿0.0000031	-25.41	$54.84K ₿0	$0.01218 ₿0.	$0.004995 ₿0.	$2.51K ₿0	$9.09M ₿3.09K	$54.84K ₿0
8197	Justice for Zachxbt ZACHXBT	$0.00005483	2.31	$54.81K	$0.00005597	$0.0000536	$35.68	$54.81K	$54.81K
8198	Wrapped SEI (Universal) USEI	$0.1213	-1.00	$54.81K	$0.1233	$0.1188	$351.15	$54.81K	$54.81K
8199	Z△L△ △I ZALA	$0.0000601	-5.20	$54.8K	$0.00006339	$0.00005801	$2.83K	$59.45K	$54.8K
8200	Bulla BULLA	$0.00000989	-1.35	$54.8K	$0.00001004	$0.000009769	$2.81	$98.93K	$54.8K
8201	Golden Kappa GKAPPA	$0.00000007043	2.57	$54.78K	$0.00000007145	$0.00000006824	$263.07	$54.78K	$54.78K
8202	The DUB Token DUB	$0.0001477	1.00	$54.73K	$0.0001523	$0.000145	$393.68	$147.8K	$54.73K
8203	Ansem's minutes ANSEM	$0.5624	-2.89	$54.67K	$0.5816	$0.5624	$793.79	$54.67K	$54.67K
8204	BNB Wallstreet Bull WBULL	$0.00005457	-0.25	$54.57K	$0.00005544	$0.00005428	$184.08	$54.57K	$54.57K
8205	Moola Market MOO	$0.0007391 ₿0.00000012	-6.93	$54.52K ₿9.18	$0.01206 ₿0.00000013	$0.01112 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8206	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8207	ITO $ITO	$0.0000001328	1.17	$54.35K	$0.0000001392	$0.0000001288	$1.75K	$54.35K	$54.35K
8208	Elawn Moosk MOOSK	$0.00005433	70.40	$54.33K	$0.00005916	$0.00003149	$26.26	$54.33K	$54.33K
8209	farthouse FARTHOUSE	$0.00005449	11.64	$54.27K	$0.00005598	$0.00004728	$259.79	$54.27K	$54.27K
8210	Based Butthole BUTTHOLE	$0.0000005422	-3.31	$54.25K	$0.0000005664	$0.0000005413	$479.59	$54.25K	$54.25K
8211	DOGITA DOGA	$0.0000005422 ₿0.000000000096	0.14	$54.22K ₿0	$0.000000547 ₿0.00000000010	$0.000000536 ₿0.000000000081	$55.86 ₿0.88	$54.22K	$54.22K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}