Página de Resultados 82 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 82

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8111	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001225 ₿0.000000000000013	$0.000000000955 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8112	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06448 ₿0.00000070	$0.05973 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8113	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008392 ₿0.000000092	$0.007916 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8114	Kingdom Game 4.0 KDG	$0.00008257 ₿0.0000000075	0.01*	$57.88K ₿5.3	$0.00008315 ₿0.0000000080	$0.00008194 ₿0.0000000075	$10.09 ₿0.02	$78.51K ₿7.18	$57.88K ₿5.3
8115	catty CATTY	$0.00005786	0	$57.86K	$0	$0	$107.05	$57.86K	$57.86K
8116	Peblo PEBLO	$0.00005857	-0.44	$57.86K	$0.00005945	$0.00005828	$9.75	$57.86K	$57.86K
8117	Atua AI TUA	$0.00001153	-0.94	$57.79K	$0.00001168	$0.00001004	$38.45	$57.79K	$57.79K
8118	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8119	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8120	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8121	Autonio NIOX	$0.0003399 ₿0.000000024	-0.03	$57.74K ₿4.09	$0.0003408 ₿0.000000065	$0.0003387 ₿0.000000022	$4.5 ₿0.8	$112.19K ₿7.95	$57.74K ₿4.09
8122	Neutra Finance NEU	$0.02911 ₿0.0000027	-1.54	$57.73K ₿5.37	$0.2501 ₿0.0000027	$0.2437 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8123	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001224 ₿0.000000013	$0.001108 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8124	KWAK KWAK	$0.00005474	-2.01	$57.63K	$0.00005785	$0.00005411	$54.37K	$57.63K	$57.63K
8125	Agentlauncher CVAI	$0.0003824	-2.74	$57.6K	$0.0003938	$0.0003737	$1.15K	$384.79K	$57.6K
8126	memoryprotocol MEMORYPROTOCOL	$0.00005758	0	$57.59K	$0	$0	$28.29	$57.59K	$57.59K
8127	SolJar SOLJAR	$0.00005759	43.30	$57.58K	$0.00005734	$0.00003996	$1.97K	$57.58K	$57.58K
8128	CTO Harambe HARAMBE	$0.000000000575	0	$57.55K	$0	$0	$7.91	$57.55K	$57.55K
8129	Card Strategy CSTRAT	$0.002038	-18.02	$57.51K	$0.002492	$0.002018	$2.04K	$58.98K	$57.51K
8130	flocoin FLOCO	$0.06583	0.02	$57.5K	$0.06591	$0.06582	$167.02	$987.52K	$57.5K
8131	Flaze Coin FLAZE	$0.002983	0.01	$57.49K	$0.003006	$0.002967	$149.19	$57.49K	$57.49K
8132	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03779 ₿0.00000041	$0.03676 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8133	Lympo Market Token LMT	$0.0003707 ₿0.0000000039	0.26	$57.39K ₿0.61	$0.0003699 ₿0.0000000039	$0.0003696 ₿0.0000000039	$1.78 ₿0	$462.04K ₿4.88	$57.39K ₿0.61
8134	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8135	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8136	infinite backrooms IB	$0.00005754	1.26	$57.32K	$0.00005742 ₿0.	$0.00005606 ₿0.	$34.6 ₿0	$57.32K	$57.32K
8137	Bonker BONKER	$0.0000005726	-0.03	$57.26K	$0.0000005738	$0.0000005726	$2.23	$57.26K	$57.26K
8138	baddiecoin BADDIE	$0.00005742	2.07	$57.16K	$0.00005716	$0.00005624	$118.46	$57.16K	$57.16K
8139	gemxbt GEMXBT	$0.00005968	1.33	$57.16K	$0.00005984	$0.00005839	$1.44	$57.16K	$57.16K
8140	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8141	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9991 ₿0.000012	0.14	$57.06K ₿0	$1.02 ₿0.000013	$0.9828 ₿0.000012	$775.7 ₿0	$57.06K	$57.06K ₿0
8142	Dvision Network DVI	$0.0002312 ₿0.00000051	-1.62	$57.06K ₿127.08	$0.0002448 ₿0.00000053	$0.0001785 ₿0.00000049	$10.49K ₿14.52	$231.22K ₿514.95	$57.06K ₿127.08
8143	Mewing Coin MEWING	$0.00005695	-0.15	$56.96K	$0.00005776	$0.00005646	$168.13	$56.96K	$56.96K
8144	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8145	WECO WECO	$0.00005684	-3.12	$56.9K	$0.00005869	$0.0000567	$139.93	$56.9K	$56.9K
8146	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8147	Ton Inu TINU	$0.00005703 ₿0.000000098	-0.12	$56.87K ₿98.63	$0.00005721 ₿0.00000011	$0.00005463 ₿0.000000058	$119.41 ₿7.37	$56.87K ₿98.63	$56.87K ₿98.63
8148	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8149	DOGGY COIN DOGGY	$0.000000000135	-0.36	$56.83K	$0.000000000136	$0.000000000135	$540.75	$56.83K	$56.83K
8150	MAGA VP MVP	$0.001255	-3.48	$56.82K	$0.0013	$0.001235	$18.85	$59.64K	$56.82K
8151	Superseed Bridged USDC (Superseed) USDC	$0.9996	0.01*	$56.78K	$1 ₿0.	$0.9994 ₿0.	$1.84K ₿0	$56.78K	$56.78K
8152	Udinese Calcio Fan Token UDI	$0.04658 ₿0.000012	22.32	$56.77K ₿0	$0.04659 ₿0.	$0.03808 ₿0.	$220.64 ₿0	$232.91K ₿62.06	$56.77K ₿0
8153	Tiger Shark TIGERSHARK	$0.00005674	0	$56.75K	$0.00005674	$0.00005674	$1.28	$56.75K	$56.75K
8154	Money God One MGO	$0.00005674	1.68	$56.75K	$0.00005663	$0.00005559	$139.34K	$56.75K	$56.75K
8155	Record Nexus RECORD	$0.0001201	19.47	$56.72K	$0.0001202	$0.0001005	$3.27K	$120.3K	$56.72K
8156	GOON GOON	$0.0000567	6.11	$56.72K	$0.00005771	$0.00004868	$1.27K	$56.72K	$56.72K
8157	SLIPPY SLIPPY	$0.0000001346	-2.13	$56.65K	$0.0000001376	$0.0000001338	$185.15	$56.65K	$56.65K
8158	Burt BURT	$0.00005658	-0.54	$56.59K	$0.00005699	$0.00005649	$18.15K	$56.59K	$56.59K
8159	Mad Meerkat Optimizer MMO	$0.01178 ₿0.0000025	-1.51	$56.57K ₿11.98	$0.2373 ₿0.0000026	$0.2237 ₿0.0000024	$10.29 ₿0.01	$56.82K ₿7.05	$56.57K ₿11.98
8160	deFusion DEF	$0.0006003	2.88	$56.56K	$0.0006027	$0.0005812	$66.67	$600.39K	$56.56K
8161	Motion Coin MOTION	$0.00006284	0	$56.55K	$0	$0	$3.17	$56.55K	$56.55K
8162	KOHAKU KOHAKU	$0.0000001355	10.60	$56.55K	$0.0000001413	$0.0000001215	$2.96K	$56.55K	$56.55K
8163	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.002856 ₿0.000000031	$0.002686 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8164	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8165	Morning Routine ROUTINE	$0.00005645	-0.67	$56.44K	$0.000057	$0.00005594	$17.22	$56.44K	$56.44K
8166	Signet SIGNET	$0.1191	1.10	$56.39K	$0.1211	$0.1161	$345.83	$56.39K	$56.39K
8167	Ken KEN	$0.00005631	-0.40	$56.37K	$0.00005677	$0.00005614	$275.07	$56.37K	$56.37K
8168	TROLLINA TROLLINA	$0.00005568	-53.10	$56.35K	$0.0001465	$0.00005034	$130.4K	$56.35K	$56.35K
8169	BNB Wallstreet Bull WBULL	$0.00005636	-4.79	$56.34K	$0.00006464	$0.00005633	$6.35K	$56.34K	$56.34K
8170	AI Dev Agent AIDEV	$0.0007249	-1.19	$56.31K	$0.0007336	$0.0007242	$74.84	$289.99K	$56.31K
8171	Funds are SAFU SAFU	$0.00005738	16.64	$56.21K	$0.00006185	$0.00004914	$6.79K	$57.36K	$56.21K
8172	Unmarshal MARSH	$0.0008407 ₿0.0000033	36.52	$56.2K ₿175.22	$0.001449 ₿0.0000035	$0.0005196 ₿0.0000033	$2.52K ₿8.82	$83.4K ₿332.2	$56.2K ₿175.22
8173	degenOS DEGENOS	$0.0000005608	0	$56.08K	$0	$0	$4.9	$56.08K	$56.08K
8174	Dogecast DOGECAST	$0.00005606	-1.86	$56.07K	$0.00005721	$0.00005526	$178.5	$56.07K	$56.07K
8175	Regret REGRET	$0.0000561	14.13	$56.06K	$0.00005585	$0.00004823	$1.38K	$56.06K	$56.06K
8176	brainrot ROT	$0.00005601	-0.74	$55.97K	$0.00005673	$0.00005569	$8.53	$55.97K	$55.97K
8177	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8178	Warena RENA	$0.0005888 ₿0.000000039	6.39	$55.94K ₿3.78	$0.00059 ₿0.000000040	$0.0005523 ₿0.000000036	$12.58K ₿0.2	$58.89K ₿3.98	$55.94K ₿3.78
8179	Myra MYRA	$0.0000559 ₿0.000000037	0.49	$55.9K ₿0	$0.00005622 ₿0.000000042	$0.00005508 ₿0.000000036	$5.41K ₿0.72	$55.9K	$55.9K ₿0
8180	Bazinga BAZINGA	$0.00007011	-0.39	$55.89K	$0.00007114	$0.00006998	$1.97	$55.89K	$55.89K
8181	There is no cap, ILY ILY	$0.00005585	-0.10	$55.83K	$0.00005597	$0.00005571	$147.71	$55.83K	$55.83K
8182	MXY6900 MXY	$0.00005581	0.35	$55.81K	$0.00005581	$0.0000556	$165.65	$55.81K	$55.81K
8183	Calicoin CALICO	$0.00005805	2.56	$55.81K	$0.00005819	$0.00005637	$52.42	$55.81K	$55.81K
8184	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8185	MISHA MISHA	$0.0000001323	0.72	$55.76K	$0.0000001325	$0.0000001297	$146.3	$55.76K	$55.76K
8186	Noooomeme NOOOO	$0.00005586	0	$55.75K	$0	$0	$1.98	$55.75K	$55.75K
8187	Zerebro Token Of Transformation GAYCOIN	$0.00005602	9.46	$55.74K	$0.00005738	$0.00005103	$2.44K	$55.74K	$55.74K
8188	YETI YETI	$0.0000556	-22.65	$55.61K	$0.0000776	$0.00004902	$38.05K	$55.61K	$55.61K
8189	CASH CASH	$0.00006993	0.80	$55.58K	$0.00007009	$0.00006888	$70.59	$69.94K	$55.58K
8190	Anonymous Coin ANON	$0.00005628	42.08	$55.49K	$0.000167	$0.00003961	$36.89K	$55.49K	$55.49K
8191	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8192	DeHive DHV	$0.01293 ₿0.00000077	-0.94	$55.48K ₿3.32	$0.0131 ₿0.00000079	$0.0129 ₿0.00000075	$17.83K ₿0.4	$72.63K ₿4.35	$55.48K ₿3.32
8193	Burning Jup BURN	$0.0007652	0.07	$55.46K	$0.0007659	$0.000751	$395.51	$74.59K	$55.46K
8194	Busy DAO BUSY	$0.0002178 ₿0.000000018	-18.23	$55.44K ₿4.84	$0.0002701 ₿0.000000019	$0.0002097 ₿0.000000017	$12.8K ₿0.24	$55.44K ₿4.84	$55.44K ₿4.84
8195	EIGENCODE CODE	$0.00005543	-1.06	$55.43K	$0.00005602 ₿0.	$0.00005393 ₿0.	$163.33 ₿0	$55.43K	$55.43K
8196	DOGITA DOGA	$0.0000005534 ₿0.000000000096	-0.45	$55.35K ₿0	$0.0000005568 ₿0.00000000010	$0.0000005482 ₿0.000000000081	$6.75 ₿0.88	$55.35K	$55.35K ₿0
8197	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	0	$55.33K ₿25.57	$0.00005533 ₿0.000000027	$0.00005533 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8198	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3519 ₿0.0000038	$0.3346 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8199	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8200	reterd RETERD	$0.0000554	-2.04	$55.21K	$0.00005759	$0.00005376	$593.78	$55.21K	$55.21K
8201	Nyzo NYZO	$0.002353 ₿0.00000014	2.48	$55.19K ₿3.35	$0.002547 ₿0.	$0.002111 ₿0.	$6.96K ₿0	$235.39K ₿14.27	$55.19K ₿3.35
8202	Looks Good SENDIT	$0.0001002	2.08	$55.15K	$0.00009974	$0.00009718	$17.91	$100.27K	$55.15K
8203	DeVoid DVD	$0.0001102	-0.35	$55.14K	$0.0001128	$0.0001101	$47.51	$110.28K	$55.14K
8204	Wrapped Metis WMETIS	$5.16 ₿0.0013	3.35	$55.12K ₿0	$5.2 ₿0.	$4.96 ₿0.	$18K ₿0	$55.12K ₿13.96	$55.12K ₿0
8205	gooncoin GOONC	$0.000055	-0.41	$55.01K	$0.0000553	$0.00005386	$332.39	$55.01K	$55.01K
8206	World Series of Degens WSOD	$0.000055	-1.55	$55K	$0.00005585	$0.00005088	$1.17K	$55K	$55K
8207	Gia by DexFi GIA	$0.0000005496	5.17	$54.97K	$0.0000005497	$0.0000005096	$44.57	$54.97K	$54.97K
8208	DERP DERP	$0.00005482	5.27	$54.94K	$0.00005526	$0.00005186	$407.16	$54.94K	$54.94K
8209	ANARCHY ANARCHY	$0.0001283	2.76	$54.92K	$0.000128	$0.0001236	$4.73	$54.92K	$54.92K
8210	PHASMA PHASMA	$0.00000259	0	$54.89K	$0	$0	$13.16	$64.01K	$54.89K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}