صفحة النتائج 82 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 82

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8112	Plata Network PLATA	$0.00009093 ₿0.0000000053	-1.81	$33.28K ₿1.67	$0.00009362 ₿0.0000000056	$0.00008993 ₿0.0000000053	$53.25 ₿0	$46.38K ₿1.67	$33.28K ₿1.67
8113	FARTDADDY FARTDADDY	$0.00003329	-6.80	$33.27K	$0.00003601	$0.00003304	$132.78	$33.27K	$33.27K
8114	Norman NORM	$0.00003326	-0.80	$33.26K	$0.00003415	$0.00003269	$1.78K	$33.26K	$33.26K
8115	Wrapped Palmeiras (Kayen) WVERDAO	$0.2419	-0.04	$33.25K	$0.2479	$0.2392	$627.79	$33.25K	$33.25K
8116	KOLT $KOLT	$0.00003325	-7.94	$33.25K	$0.00003625	$0.00003293	$176.49	$33.25K	$33.25K
8117	MilkySwap MILKY	$0.001445 ₿0.000000027	-7.00	$33.22K ₿0.64	$0.001553 ₿0.000000029	$0.001445 ₿0.000000027	$32.9 ₿0	$59.2K ₿1.14	$33.22K ₿0.64
8118	TORA NEKO TORA	$0.000324	-1.21	$33.21K	$0.000349	$0.000324	$48.32K	$33.21K	$33.21K
8119	Wrapped Team Heretics (Kayen) WTH	$0.0783	-0.97	$33.21K	$0.07916	$0.07793	$16.3	$33.21K	$33.21K
8120	Index Token IT	$0.000003319	-32.29	$33.2K	$0.000004969	$0.000002709	$6.02K	$33.2K	$33.2K
8121	Selen Ai SELEN	$0.00003406	-8.41	$33.2K	$0.00004885	$0.00003249	$8.11K	$34.05K	$33.2K
8122	SEDUX AI SEDUX	$0.00003437	-4.16	$33.19K	$0.00003613	$0.00003398	$1.53	$33.77K	$33.19K
8123	TOLYS CAT OPPIE	$0.00003313	-4.22	$33.14K	$0.00003478	$0.00003292	$20.87	$33.14K	$33.14K
8124	The Breadverse BREAD	$0.00003898	-25.95	$33.14K	$0.00005264	$0.00003783	$2.06K	$33.14K	$33.14K
8125	Bonecoin BONECOIN	$0.00003327	-14.26	$33.14K	$0.00003907	$0.00003309	$1.21K	$33.14K	$33.14K
8126	Dogy DOGY	$0.0000000329	-0.30	$33.11K	$0.0000000332	$0.0000000328	$48.45K	$33.11K	$33.11K
8127	Wrapped Legia Warsaw (Kayen) WLEG	$0.138	-2.87	$33.08K	$0.1434	$0.1372	$21.09	$33.08K	$33.08K
8128	BelievePad BPAD	$0.00003317	-6.02	$33.13K	$0.00003653	$0.00003301	$215.35	$33.13K	$33.13K
8129	CHAD CAT CHADCAT	$0.00004111	-6.01	$33.08K	$0.00004414	$0.00004092	$91.38	$41.34K	$33.08K
8130	imnotwrongimearly EARLY	$0.00003304	-2.08	$33.04K	$0.00003512	$0.00003276	$455.86	$33.04K	$33.04K
8131	KCAL KCAL	$0.008462 ₿0.0000021	-1.04	$33.01K ₿8.47	$0.008632 ₿0.0000022	$0.008441 ₿0.0000021	$65.54K ₿5.3	$423.21K ₿108.62	$33.01K ₿8.47
8132	Catfish CATFISH	$0.000033 ₿0.0000000074	-5.72	$33K ₿7.38	$0.00003515 ₿0.000000010	$0.00003282 ₿0.0000000063	$49.75 ₿0.57	$33K ₿7.38	$33K ₿7.38
8133	SUI CAT SUICAT	$0.0000033	0	$32.98K	$0	$0	$2.88	$32.98K	$32.98K
8134	Solamander SOLY	$0.00003295 ₿0.0000000045	-7.26	$32.94K ₿0	$0.00003563 ₿0.0000000058	$0.00003276 ₿0.0000000044	$91.99 ₿0.15	$32.94K	$32.94K ₿0
8135	GUS GUS	$0.000003289 ₿0.0000000015	-4.54	$32.77K ₿15.48	$0.000003469 ₿0.0000000019	$0.00000326 ₿0.0000000015	$90.93 ₿0.46	$32.77K ₿15.48	$32.77K ₿15.48
8136	Undead Blocks UNDEAD	$0.002192 ₿0.0000018	3.44	$32.82K ₿27.31	$0.002217 ₿0.0000019	$0.002075 ₿0.0000017	$109.51K ₿0	$1.09M ₿910.37	$32.82K ₿27.31
8137	Finminity FMT	$0.01109 ₿0.00000040	-1.74	$32.87K ₿1.13	$0.01128 ₿0.00000040	$0.01108 ₿0.00000039	$21.42 ₿0	$110.91K ₿4.04	$32.87K ₿1.13
8138	xToken XTK	$0.00008119 ₿0.0000000038	0.50	$32.85K ₿1.55	$0.0004092 ₿0.0000000038	$0.000405 ₿0.0000000038	$47.4 ₿0	$81.2K ₿3.84	$32.85K ₿1.55
8139	Flat Earth Coin FLAT	$0.00003283	-1.91	$32.83K	$0.00003375	$0.00003275	$217.03	$32.83K	$32.83K
8140	TAY TAY	$0.00006255	-5.66	$32.84K	$0.00006661	$0.00006187	$3.04	$32.84K	$32.84K
8141	Quasar QUASAR	$0.00003274	-2.71	$32.74K	$0.00003364	$0.00003266	$29.47	$32.74K	$32.74K
8142	Alickshundra Occasional-Cortex AOC	$0.00003253	-10.65	$32.7K	$0.00003665	$0.00003227	$718.87	$32.7K	$32.7K
8143	Aurora AURORA	$0.0000327	-6.51	$32.7K	$0.00003521	$0.0000324	$24.01	$32.7K	$32.7K
8144	QMind QMIND	$0.0003268	0	$32.68K	$0	$0	$11.13	$32.68K	$32.68K
8145	MILK2 MILK2	$0.001446 ₿0.00000013	-0.12	$32.67K ₿3.08	$0.001448 ₿0.00000021	$0.001446 ₿0.00000013	$10.24 ₿0	$32.67K ₿3.08	$32.67K ₿3.08
8146	Bio Acceleration BIO/ACC	$0.00003269	-5.52	$32.64K	$0.00003487	$0.00003237	$1.55	$32.64K	$32.64K
8147	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8148	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002321 ₿0.000000021	$0.002159 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8149	Cross-Chain Bridge BRIDGE	$0.000601 ₿0.000000027	-0.72	$32.54K ₿1.48	$0.00294 ₿0.000000027	$0.00289 ₿0.000000027	$10.74 ₿0	$32.54K ₿1.48	$32.54K ₿1.48
8150	No1 tiktok cat PUFF	$0.00003253	-8.31	$32.63K	$0.00003572	$0.00003246	$195.66	$32.63K	$32.63K
8151	TSUBA TSUBA	$0.00003245	-1.05	$32.45K	$0.0000331	$0.00003241	$17.66	$32.45K	$32.45K
8152	Distracted Dudes DUDE	$0.000003239 ₿0.0000000027	-6.03	$32.43K ₿0	$0.00000352 ₿0.0000000037	$0.000003239 ₿0.0000000022	$237.55 ₿3.81	$32.43K ₿27.39	$32.43K ₿0
8153	Wrapped SAFU WSAFU	$0.009068	-0.40	$32.39K	$0.009126	$0.009068	$1.82	$32.39K	$32.39K
8154	Nina NINA	$0.0003238	10.22	$32.39K	$0.0003397	$0.000293	$335.61	$32.39K	$32.39K
8155	SNAP SNAP	$0.0007158	0	$32.38K	$0	$0	$2.53	$715.86K	$32.38K
8156	Hector Network HEC	$0.01333 ₿0.00010	-7.91	$32.35K ₿250.89	$0.01454 ₿0.00010	$0.0132 ₿0.00010	$9.15 ₿0	$42.22K ₿327.36	$32.35K ₿250.89
8157	TRADY TRADY	$0.00003622	0.03	$32.38K	$0.00003724	$0.00003596	$66.67	$36.26K	$32.38K
8159	Dechat DECHAT	$0.008724 ₿0.000027	-23.14	$32.3K ₿100.41	$0.02621 ₿0.000028	$0.007349 ₿0.000026	$91.48K ₿158.8	$218.11K ₿678.05	$32.3K ₿100.41
8160	Hava Coin HAVA	$0.000000000709	-63.95	$32.27K	$0.000000001971	$0.00000000024	$11.76K	$35.43K	$32.27K
8161	Hummus HUM	$0.0002372 ₿0.00000019	0.33	$32.26K ₿22.07	$0.0002528 ₿0.00000021	$0.0002348 ₿0.00000019	$1.98 ₿0.1	$71.18K ₿57.97	$32.26K ₿22.07
8162	We love Boobs BOOBS	$0.00003223	-6.20	$32.22K	$0.00003462	$0.00003195	$10.74	$32.22K	$32.22K
8163	BASED BULLY BULLY	$0.0000003219	0.51	$32.2K	$0.0000003263	$0.0000003201	$49.45	$32.2K	$32.2K
8164	DegenPad DPAD	$0.001555	7.33	$32.15K	$0.001632	$0.00142	$1.91K	$155.53K	$32.15K
8165	SquidOnSui SQID	$0.000003239	2.03	$31.97K	$0.00000326	$0.000003159	$52.12K	$31.97K	$31.97K
8166	GOOSEAI GOOSE	$0.00003216	-54.33	$32.17K	$0.00007077	$0.00003191	$4.02K	$32.17K	$32.17K
8167	Carbon CARBON	$0.0009839 ₿0.00000036	-2.65	$32.13K ₿11.87	$0.001016 ₿0.00000036	$0.0009842 ₿0.00000034	$15.12 ₿0.2	$40.34K ₿14.9	$32.13K ₿11.87
8168	LilManyu MANYU	$0.00000321	-1.29	$32.12K	$0.000003279	$0.000003199	$207.94	$32.12K	$32.12K
8169	Doogle DOOGLE	$0.00003195	-5.53	$32.12K	$0.00003423	$0.00003167	$42.28	$32.12K	$32.12K
8170	Skill Issue SKILL	$0.00003214	1.50	$32.09K	$0.00003254	$0.00002966	$640.45	$32.09K	$32.09K
8171	Wally WALLY	$0.00003203	-5.32	$32.04K	$0.00003407	$0.00003155	$84.76	$32.04K	$32.04K
8172	Bitci Bonk BBK	$0.00004118	0.02	$32.03K	$0.0000414	$0.00004097	$111.84K	$32.03K	$32.03K
8173	Douglas Adams HHGTTG	$0.00000003238 ₿0.0000000000086	-1.11	$31.99K ₿8.54	$0.00000003288 ₿0.000000000010	$0.00000003232 ₿0.0000000000086	$121.26 ₿0.49	$31.99K ₿8.54	$31.99K ₿8.54
8174	THE RETIREMENT COIN RETIREMENT	$0.00003185	-6.66	$31.84K	$0.00003447	$0.0000316	$115.16	$31.84K	$31.84K
8175	TrumpChain DJT	$0.00003546	-0.66	$31.97K	$0.00003652	$0.00003529	$38.81	$35.52K	$31.97K
8176	April APRIL	$0.0002993 ₿0.000000035	-2.06	$31.92K ₿3.83	$0.0003254 ₿0.000000036	$0.0002986 ₿0.000000032	$39.38K ₿0.09	$37.42K ₿4.48	$31.92K ₿3.83
8177	Winnie the Poodle WINNIE	$0.00003189	-10.36	$31.9K	$0.0000358	$0.00003163	$407.96	$31.9K	$31.9K
8178	Golff GOF	$0.002667 ₿0.00000026	-1.14	$31.9K ₿3.21	$0.002702 ₿0.00000026	$0.002654 ₿0.00000024	$22.59 ₿0.31	$31.9K ₿3.21	$31.9K ₿3.21
8179	Poppy POPPY	$0.0003177	53.10	$31.79K	$0.001145	$0.0002071	$37.07K	$31.79K	$31.79K
8180	Long Mao LMAO	$0.00004148 ₿0.000000033	-12.04	$31.78K ₿29.51	$0.004112 ₿0.000000038	$0.003494 ₿0.000000032	$59.58 ₿0.41	$31.78K ₿29.51	$31.78K ₿29.51
8181	Cyborgism CYBORGISM	$0.00003182	-0.50	$31.77K	$0.00003228	$0.00003161	$9.1	$31.77K	$31.77K
8182	Red Siberian Husky KOVU	$0.0000316	-7.67	$31.61K	$0.00003453	$0.00003143	$392.07	$31.61K	$31.61K
8183	IAMAI IAMAI	$0.00003176	-5.95	$31.76K	$0.00003376	$0.00003174	$2.1	$31.76K	$31.76K
8184	RETARDIA RETARDIA	$0.0000318	-6.08	$31.76K	$0.0000341	$0.00003153	$12.72	$31.76K	$31.76K
8185	Gecky GECKY	$0.0004573	0	$31.75K	$0	$0	$4.01	$31.75K	$31.75K
8186	conviction CONVICTION	$0.00003159	-6.99	$31.74K	$0.00003423	$0.0000313	$141.91	$31.74K	$31.74K
8187	Druid AI DRU	$0.00003156	-6.35	$31.59K	$0.00003393	$0.00003139	$115.25	$31.59K	$31.59K
8188	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8189	Maxwell MAXWELL	$0.00003331	-1.61	$31.71K	$0.00003398	$0.00003331	$337.43	$33.31K	$31.71K
8190	Kek KEK	$0.00003419	-6.32	$31.68K	$0.00003656	$0.00003396	$11.11	$31.68K	$31.68K
8191	Tardigrades Cult TARD	$0.00003174	-29.15	$31.37K	$0.0000647	$0.00002911	$49.48K	$31.37K	$31.37K
8192	DOS Network DOS	$0.0002395 ₿0.000000027	-10.28	$31.62K ₿3.59	$0.0002704 ₿0.000000028	$0.0002382 ₿0.000000026	$30.01 ₿0.21	$239.51K ₿27.18	$31.62K ₿3.59
8193	TabMan TAB	$0.000003159	-6.49	$31.63K	$0.00000339	$0.00000314	$68.07	$31.63K	$31.63K
8194	Pixocracy PIX	$0.00003143	-7.76	$31.46K	$0.00003407	$0.00003126	$87.51	$31.46K	$31.46K
8195	BOGDANOFF PUMPIT	$0.00003159	-3.79	$31.59K	$0.00003452	$0.00003135	$3.05K	$31.59K	$31.59K
8196	69420 69420	$0.0000005052 ₿0.000000000023	-26.13	$31.58K ₿0	$0.000003495 ₿0.000000000032	$0.000002495 ₿0.000000000023	$7.39 ₿0.08	$35.08K ₿1.63	$31.58K ₿0
8197	ondaxbt ONDA	$0.0000316	-6.51	$31.58K	$0.00003396	$0.00003136	$17.35	$31.58K	$31.58K
8198	Mackerel MACKE	$0.01941 ₿0.0000014	4.14	$31.57K ₿1.9	$0.1562 ₿0.0000014	$0.1487 ₿0.0000013	$4.09 ₿0.5	$50.07K ₿3.8	$31.57K ₿1.9
8199	Coded CODED	$0.00003157	-6.52	$31.53K	$0.00003389	$0.00003131	$13.76	$31.53K	$31.53K
8200	Decentralization obligatory, practicality essential DOPE	$0.00003151	0.01*	$31.71K	$0.00003231	$0.00003119	$49.01K	$31.71K	$31.71K
8201	Wrapped Arbitrum (Universal) UARB	$0.3259	-4.39	$31.56K	$0.3527	$0.3135	$5.54K	$31.56K	$31.56K
8202	Plush Pepe PPEPE	$0.0003145	-1.18	$31.47K	$0.00032	$0.0003097	$101.97	$31.47K	$31.47K
8203	Golden Age GOLDEN	$0.00003135	-2.43	$31.47K	$0.0000325	$0.00003097	$1.11K	$31.47K	$31.47K
8204	LiquidLayer LILA	$0.005031 ₿0.0000079	-1.93	$31.45K ₿65.73	$0.005237 ₿0.0000088	$0.005013 ₿0.0000077	$10.4 ₿2	$40.26K ₿79.67	$31.45K ₿65.73
8205	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3963	-1.01	$31.45K	$0.403	$0.3936	$244.35	$31.45K	$31.45K
8206	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4791	0.10	$31.41K	$0.4805	$0.4766	$72.35	$31.41K	$31.41K
8207	Composite CMST	$0.1036 ₿0.000011	2.70	$31.43K ₿3.65	$0.1052 ₿0.000011	$0.1004 ₿0.000011	$1.1K ₿0	$31.43K ₿3.65	$31.43K ₿3.65
8208	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003203 ₿0.00000000030	$0.00003019 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8209	Diamond Hands HODL	$0.0000314	-8.02	$31.4K	$0.00003415	$0.00003108	$635.01	$31.4K	$31.4K
8210	Roseon ROSX	$0.0003499 ₿0.00000032	-0.41	$31.4K ₿29.68	$0.000362 ₿0.00000036	$0.0003482 ₿0.00000031	$69.89 ₿3.41	$31.4K ₿29.68	$31.4K ₿29.68
8211	ORO ORO	$0.002686 ₿0.00000013	4.20	$31.37K ₿1.63	$0.01486 ₿0.00000013	$0.01424 ₿0.00000013	$0.29 ₿0	$263.56K ₿13.72	$31.37K ₿1.63
8212	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3438	-2.44	$31.28K	$0.3558	$0.3411	$107.75	$31.28K	$31.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}