صفحة النتائج 82 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 82

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7161	SolLytics LYTICS	$0.00005974	9.71	$58.21K	$0.00005847	$0.00005445	$26.85K	$58.21K	$58.21K
7162	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.03	$69.72K	$1.01	$0.9834	$26.06K	$69.72K	$69.72K
7163	AVIAN AVN	$0.00000937 ₿0.0000000011	-9.26	$70.15K ₿6.53	$0.00001039 ₿0.0000000010	$0.00000936 ₿0.0000000010	$80.68 ₿0.01	$70.35K ₿6.53	$70.15K ₿6.53
7164	Genesis Worlds GENESIS	$0.0003185 ₿0.000000022	3.52	$69.98K ₿1.83	$0.0003194 ₿0.000000024	$0.0003065 ₿0.000000021	$6.26 ₿0.02	$69.98K ₿1.12	$69.98K ₿1.83
7165	DuelFi DUELFI	$0.00007017	-33.82	$69.5K	$0.0001063	$0.00006914	$8.47K	$69.5K	$69.5K
7166	E.D.A.S Token EDAS	$0.00006891	0.62	$68.89K	$0.00007071	$0.00006776	$14.41	$68.89K	$68.89K
7167	Vault Terminal VAULT	$0.0000721	2.24	$69.52K	$0.00007385	$0.00007035	$339.18	$69.52K	$69.52K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07451 ₿0.00000068	$0.07098 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7169	Trivians TRIVIA	$0.0001131 ₿0.000000017	3.32	$69.59K ₿4.41	$0.00189 ₿0.000000017	$0.001783 ₿0.000000016	$4.1 ₿0.42	$113.16K ₿17.25	$69.59K ₿4.41
7170	Baby Purple Pepe BABYPURPE	$0.00006949	-0.26	$69.07K	$0.00007197	$0.00006863	$746.77	$69.07K	$69.07K
7171	MetaTrace TRC	$0.0001909 ₿0.00000049	-1.59	$67.89K ₿91.06	$0.0002038 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$954.31K ₿2.5K	$67.89K ₿91.06
7172	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	3.08	$69.21K ₿1.7	$53.67	$51.49	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7173	SKAINET SKAI	$0.00006899	0.50	$68.96K	$0.00007048	$0.00006796	$10.59	$68.96K	$68.96K
7173	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7174	Yotoshi YOTO	$0.0000002462 ₿0.000000000035	0.49	$68.96K ₿0	$0.0000002516 ₿0.000000000038	$0.0000002433 ₿0.000000000035	$35.1 ₿0.04	$68.96K ₿10.02	$68.96K ₿0
7175	Curiso CUR	$0.00007035	5.22	$68.81K	$0.00007234	$0.00006626	$669.53	$68.81K	$68.81K
7176	Esportplayer ESPORT	$0.00006909	2.21	$69.09K	$0.00007043	$0.00006716	$581.29	$69.09K	$69.09K
7177	GRASS $GRASS	$0.00006901	0	$69.02K	$0	$0	$1.32	$69.02K	$69.02K
7178	Superpower Squad SQUAD	$0.0001065 ₿0.000000018	3.04	$68.88K ₿12.13	$0.0001067 ₿0.000000019	$0.0001021 ₿0.000000018	$56.18K ₿0.86	$106.56K ₿18.76	$68.88K ₿12.13
7179	Bonsai3 SEED	$0.0001302 ₿0.00000018	2.06	$68.82K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.06 ₿0.23	$130.27K ₿188.19	$68.82K ₿69.38
7180	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1691 ₿0.0000015	$0.1603 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7181	Biaoqing TRON BIAO	$0.00006925	1.27	$69.25K	$0.00006965	$0.00006821	$57.79	$69.25K	$69.25K
7182	Protoken PRO	$0.00006863	0.23	$68.64K	$0.00007029	$0.00006739	$41.23	$68.64K	$68.64K
7183	degenOS DEGENOS	$0.0000006885	4.33	$68.86K	$0.0000006999	$0.0000006585	$1.61	$68.86K	$68.86K
7184	Fame MMA FAME	$0.00001058 ₿0.0000000086	1.35	$68.82K ₿0	$0.00001062 ₿0.0000000089	$0.00001043 ₿0.0000000085	$3.46 ₿2.75	$68.82K ₿85.4	$68.82K ₿0
7185	You Dont Want This Life YDWTL	$0.00006883	1.85	$68.68K	$0.00007024	$0.00006716	$27.92	$68.68K	$68.68K
7186	Laika Bridged USDC (Laika) USDC	$0.9997	-0.01*	$68.59K	$1	$0.9913	$3.26K	$68.59K	$68.59K
7187	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002091 ₿0.0000000019	$0.0001708 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7188	BAKSO BAKSO	$0.00006844	1.94	$68.08K	$0.00006993	$0.00006637	$187.86	$68.08K	$68.08K
7189	OGCommunity OGC	$0.00007501	3.22	$67.58K	$0.00008184	$0.00007116	$87.65K	$67.58K	$67.58K
7190	Larva Lads LAD	$0.000000687	9.16	$68.6K	$0.0000006864	$0.0000006287	$18.35	$68.6K	$68.6K
7191	Kakaxa KAKAXA	$0.0006907	1.18	$68.67K	$0.0007095	$0.0006825	$66.42	$68.67K	$68.67K
7192	Legends of Elysium LOE	$0.00303 ₿0.0000012	3.74	$68.22K ₿0	$0.003152 ₿0.0000013	$0.002684 ₿0.0000012	$125.57K ₿0.74	$602.07K	$68.22K ₿0
7193	TrackedBio TRACKEDBIO	$0.00006923	2.54	$68.61K	$0.00007084	$0.00006716	$322.79	$69.23K	$68.61K
7194	Heart Sparkle Mermaid HSM	$0.00006541	2.76	$65.38K	$0.00006766	$0.00006059	$6.12K	$65.38K	$65.38K
7195	Creator SN98	$1.79	-10.54	$69.95K	$2.22	$1.81	$10.47K	$69.95K	$69.95K
7196	Ureeqa URQA	$0.001689 ₿0.00000041	-5.16	$68.76K ₿17.02	$0.001913 ₿0.00000043	$0.001572 ₿0.00000036	$29.27K ₿0.74	$169.14K ₿41.87	$68.76K ₿17.02
7197	Pepe (Solana) PEPE	$0.00000006809 ₿0.0000000000033	-0.81	$67.97K ₿0	$0.000000069 ₿0.0000000000035	$0.00000006658 ₿0.0000000000032	$88.13 ₿0.04	$67.97K	$67.97K ₿0
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01275 ₿0.00000011	$0.01228 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	Cat Wif Hat CWH	$0.00006784	0.82	$67.81K	$0.00006854	$0.00006582	$630.19	$67.81K	$67.81K
7199	Hamster Wheel Breaker BREAKER	$0.00006792	0	$67.89K	$0	$0	$54.04	$67.89K	$67.89K
7200	Bloomberg Galaxy Crypto Index BGCI	$2.84	3.40	$68.02K	$2.89	$2.74	$413.42K	$68.02K	$68.02K
7201	Ternio TERN	$0.0001568 ₿0.0000000064	3.24	$67.9K ₿2.77	$0.0001588 ₿0.0000000068	$0.0001504 ₿0.0000000063	$6.05 ₿0	$156.85K ₿6.4	$67.9K ₿2.77
7202	SWAPZ.app SWAPZ	$0.0003621 ₿0.000000013	0.95	$67.9K ₿2.53	$0.0003635 ₿0.000000013	$0.0003586 ₿0.000000012	$1.05 ₿0.01	$104.75K ₿3.9	$67.9K ₿2.53
7203	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01507 ₿0.00000013	$0.01432 ₿0.00000013	$101.73 ₿0.03	$67.76K ₿12.18	$67.76K ₿8.17
7204	UniX UNIX	$0.0002763 ₿0.00000015	-3.40	$67.69K ₿43.63	$0.0002929 ₿0.00000018	$0.0002763 ₿0.00000015	$19.52 ₿0.84	$67.69K ₿154.96	$67.69K ₿43.63
7205	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7206	ChatGPT Cat YARNCAT	$0.00006713	-29.11	$67.1K	$0.00009511	$0.00006648	$12.37K	$67.1K	$67.1K
7207	Ton Ship SHIP	$0.0000007472 ₿0.00000000046	0.34	$67.67K ₿32.18	$0.0000007765 ₿0.00000000048	$0.0000007429 ₿0.00000000038	$10.23 ₿1.79	$73.79K ₿45.47	$67.67K ₿32.18
7208	Blend BLEND	$0.00006766	0.69	$67.67K	$0.00006784	$0.00006708	$11.36	$67.67K	$67.67K
7209	Futureswap FST	$0.001954 ₿0.00000050	-1.34	$67.91K ₿17.37	$0.001984 ₿0.00000055	$0.001948 ₿0.00000048	$102.07K ₿0.3	$67.91K ₿17.37	$67.91K ₿17.37
7210	Aethernet AETHER	$0.00006752	6.38	$67.29K	$0.0000681	$0.00006347	$120.56	$67.29K	$67.29K
7211	Aavegotchi FOMO FOMO	$0.0003278 ₿0.000000024	6.54	$67.45K ₿2.43	$0.0003343 ₿0.000000027	$0.0003066 ₿0.000000024	$79 ₿0.02	$3.46M ₿258.57	$67.45K ₿2.43
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1222 ₿0.0000011	$0.09725 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7212	Datawitch DATAWITCH	$0.00006708	-0.32	$67.08K	$0.00006909	$0.00006632	$128.57	$67.08K	$67.08K
7213	Hachiko Sol HACHI	$0.00006817	0.35	$67.95K	$0.00006933	$0.0000658	$140.92K	$67.95K	$67.95K
7214	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03743 ₿0.00000034	$0.03369 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7215	earl EARL	$0.00006728	0.79	$66.88K	$0.00006917	$0.00006608	$614.66	$66.88K	$66.88K
7216	MEEFIE MFT	$0.0002493	-0.52	$67.23K	$0.0002529	$0.0002456	$4.54K	$248K	$67.23K
7217	cCOP CCOP	$0.0002384	-1.47	$64.44K	$0.0002448	$0.0002387	$33.35K	$64.44K	$64.44K
7218	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	0	$66.93K	$0	$0	$1.23	$66.93K	$66.93K
7219	Hopper the Rabbit HOPPER	$0.00000669	0	$66.92K	$0	$0	$28.78	$66.92K	$66.92K
7220	Thesirion TSO	$0.0002426	-1.80	$66.6K	$0.0002588	$0.0002418	$1.65K	$79.29K	$66.6K
7221	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7222	BlackWork BLWK	$0.0001053	0.18	$66.88K	$0.0001103	$0.0001036	$1.46K	$66.88K	$66.88K
7223	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002152 ₿0.0000000019	$0.0001898 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	ARGO ARGO	$0.003788 ₿0.00000016	0.05	$66.74K ₿2.84	$0.01786 ₿0.00000016	$0.01758 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7225	CAPPYBARA CAPPY	$0.00006642	0.10	$66.4K	$0.00006844	$0.00006562	$64.6	$66.4K	$66.4K
7226	BitMeme BTM	$0.0000007402	5.50	$65.58K	$0.0000007972	$0.0000006967	$3.27K	$65.78K	$65.58K
7227	ArgentinaCoin ARG	$0.00006637	0.76	$66.01K	$0.0000686	$0.00006551	$187.84	$66.01K	$66.01K
7228	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.64	$66.43K ₿0.61	$0.0004288 ₿0.0000000039	$0.0004258 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7229	POPEYE POPEYE	$0.00006642	3.04	$66.41K	$0.00006931	$0.00006438	$81.56	$66.41K	$66.41K
7230	MAD Bucks MAD	$0.005837 ₿0.00000076	3.55	$66.35K ₿8.66	$0.005897 ₿0.00000083	$0.005634 ₿0.00000075	$90.94 ₿0.04	$87.57K ₿11.43	$66.35K ₿8.66
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Kovin Segnocchi KOVIN	$0.0000009542 ₿0.00000000031	0.55	$66.26K ₿0	$0.0000009784 ₿0.00000000043	$0.0000009295 ₿0.00000000030	$163.25 ₿2.61	$66.26K ₿21.89	$66.26K ₿0
7232	Meow Meow Coin MEOW	$0.0000001572 ₿0.000000000023	4.53	$66.17K ₿0	$0.000000159 ₿0.000000000028	$0.0000001504 ₿0.000000000022	$48.3 ₿0.28	$66.17K ₿10.03	$66.17K ₿0
7233	EURe Real Yield Morpho Vault ERY	$1.34	0.10	$66.15K	$1.35	$1.34	$0	$66.15K	$66.15K
7234	Bork on Ethereum BORK	$0.0006629	14.54	$66.28K	$0.0006721	$0.0005786	$509.62	$66.28K	$66.28K
7235	Warena RENA	$0.0006958 ₿0.000000039	3.61	$66.12K ₿3.78	$0.0007045 ₿0.000000040	$0.0006715 ₿0.000000036	$102.46K ₿0.2	$69.6K ₿3.98	$66.12K ₿3.78
7236	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	-0.49	$66.13K ₿2.31	$0.0000003395 ₿0.0000000000031	$0.0000003369 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7237	Based Doge BDOGE	$0.00006896	2.05	$65.96K	$0.00007221	$0.00006726	$941.87	$65.96K	$65.96K
7238	BITCOIN Act BTCACT	$0.006593	4.90	$65.93K	$0.006772	$0.006276	$472.62	$65.93K	$65.93K
7239	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	0.82	$65.87K ₿0	$0.0006715 ₿0.000000038	$0.0006521 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1734 ₿0.0000015	$0.1691 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	KANDO AI KANDO	$0.000007469	0.99	$65.67K	$0.000007469	$0.00000739	$176.12K	$112.02K	$65.67K
7241	EL-Toro $TORO	$0.00006587	-1.26	$65.52K	$0.00006765	$0.0000653	$22.96	$65.52K	$65.52K
7242	Sora Labs SORA	$0.00006548	0.90	$65.47K	$0.00006697	$0.00006462	$185.68K	$65.47K	$65.47K
7243	Dove The Dog DOVE	$0.00008765	-1.25	$65.37K	$0.00009686	$0.00008407	$33.51K	$87.21K	$65.37K
7244	Osmium OSMI	$0.1853	2.80	$66.59K	$0.216	$0.167	$44.31	$224.23K	$66.59K
7245	SUICY the Seal SUICY	$0.00006546	1.03	$65.44K	$0.00006781	$0.00006422	$209.89	$65.44K	$65.44K
7246	Resistance Girl REGI	$0.0006552	-2.39	$65.76K	$0.0007117	$0.000657	$459.52	$65.76K	$65.76K
7247	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09714 ₿0.00000089	$0.09552 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7248	WAWA CAT WAWA	$0.00006592	-1.29	$64.97K	$0.00006893	$0.00006498	$629.5	$64.97K	$64.97K
7251	Baby Cheems BABYCHEEMS	$0.000000000156	1.38	$65.47K	$0.000000000156	$0.000000000154	$11.59	$65.47K	$65.47K
7251	Wrapped Juventus (Kayen) WJUV	$1.06	1.86	$65.2K	$1.07	$1.04	$2.26K	$65.2K	$65.2K
7252	PULSR $PULSR	$0.00006509	2.01	$64.74K	$0.00006661	$0.00006378	$59.94	$64.74K	$64.74K
7253	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9969 ₿0.000014	-0.25	$64.94K ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$19.6K ₿0.46	$64.94K	$64.94K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}