صفحة النتائج 82 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 82

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8107	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,937.22	0.41	$52.53K	$8,938.34	$8,881.67	$1.92	$52.53K	$52.53K
8108	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.998	-0.73	$52.44K	$1.02	$0.9952	$56.86	$52.44K	$52.44K
8109	Fit FIT	$0.00524	0	$52.35K	$0	$0	$19.92	$52.35K	$52.35K
8110	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8111	DUST Protocol DUST	$0.00157 ₿0.0000042	2.26	$52.33K ₿141.44	$0.001674 ₿0.0000043	$0.001478 ₿0.0000040	$210.46K ₿1.11	$52.33K ₿141.44	$52.33K ₿141.44
8112	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8113	Inf++ INF++	$0.00008069	0	$52.27K	$0	$0	$17.51	$52.27K	$52.27K
8114	HUMO HUMO	$0.0005225	0.14	$52.25K	$0.0005544	$0.0005217	$3.63	$52.25K	$52.25K
8115	Pug Inu PUG	$0.000000000147	-3.38	$52K	$0.000000000153	$0.000000000142	$1.02K	$52K	$52K
8116	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	0.01*	$52.17K ₿2.32	$0.0007136 ₿0.00000012	$0.0007117 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8117	Juice Finance JUICE	$0.00006388 ₿0.0000022	6.00	$52.13K ₿0	$0.00006477 ₿0.0000025	$0.00005866 ₿0.0000022	$12.32K ₿25.86	$63.88K ₿2.39K	$52.13K ₿0
8118	Launch On Pump LAUNCH	$0.00004969	-20.84	$52.11K	$0.00006276	$0.00004976	$38.39K	$52.11K	$52.11K
8119	Liquidpump LP	$0.0001041	-1.22	$52.44K	$0.0001057	$0.0001037	$20.8K	$524.39K	$52.44K
8120	MexCrewn MEXCREWN	$0.0005205	-4.00	$53.13K	$0.0005588	$0.0005252	$3.53K	$53.13K	$53.13K
8121	Sendor SENDOR	$0.00005242	0.41	$51.67K	$0.00005256	$0.00005116	$60.6K	$51.67K	$51.67K
8122	Solordi SOLO	$0.00005192 ₿0.000000034	-0.33	$51.89K ₿34.68	$0.00005304 ₿0.000000040	$0.00005171 ₿0.000000034	$5.46 ₿1.32	$51.89K ₿34.68	$51.89K ₿34.68
8123	Re7 FRAX RE7FRAX	$1.02	0.04	$51.92K	$1.02	$1.02	$0	$51.92K	$51.92K
8124	JellfFishCoin JELLYFC	$0.00005184	4.87	$51.85K	$0.00005258	$0.00004911	$71.2	$51.85K	$51.85K
8125	Moona Lisa MOONA	$0.00005179	-1.48	$51.8K	$0.00005297	$0.00005179	$9	$51.8K	$51.8K
8126	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1406 ₿0.0000015	$0.1333 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8127	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9997	-0.44	$51.7K	$1.02 ₿0.	$0.9562 ₿0.	$1.37K ₿0	$51.7K	$51.7K
8128	SENTAI SENTAI	$0.00005169	3.50	$51.69K	$0.00005283	$0.0000497	$14.69	$51.69K	$51.69K
8129	KITNET TOKEN KITNET	$0.0002553	4.28	$51.6K	$0.0002576	$0.0002448	$11.24	$230.31K	$51.6K
8130	Dorol DRL	$3,859.01	-0.47	$51.64K	$3,877.38	$3,834.97	$1.41K	$38.66B	$51.64K
8131	X8X Token X8X	$0.000664 ₿0.000000025	-0.69	$51.56K ₿2.02	$0.0006792 ₿0.000000026	$0.000657 ₿0.000000025	$27.56 ₿0	$56.64K ₿2.22	$51.56K ₿2.02
8132	Hunter by Virtuals DRPXBT	$0.00005156	16.29	$51.24K	$0.00005245	$0.00004419	$300.89	$51.24K	$51.24K
8133	Bonker BONKER	$0.0000005149	0.49	$51.43K	$0.0000005385	$0.0000005106	$7.45	$51.43K	$51.43K
8134	Based Butthole BUTTHOLE	$0.0000005144	0	$51.45K	$0	$0	$7.78	$51.45K	$51.45K
8135	Panda Swap PANDA	$0.00005786 ₿0.00000014	-4.07	$51.44K ₿127.81	$0.00006933 ₿0.00000016	$0.00005167 ₿0.00000013	$5.35K ₿3.55	$51.44K ₿130.21	$51.44K ₿127.81
8136	Team Heretics Fan Token TH	$0.02618 ₿0.0000047	-0.04	$51.41K ₿0	$0.02623 ₿0.0000050	$0.02615 ₿0.0000046	$5.57 ₿0	$130.94K ₿23.73	$51.41K ₿0
8137	BRK690k BRK	$513.91	0	$51.39K	$0	$0	$540.21	$51.39K	$51.39K
8138	FlowerAI FLOWER	$0.00005139	-2.53	$51.38K	$0.00005606 ₿0.	$0.00005122 ₿0.	$1.55K ₿0	$51.38K	$51.38K
8139	Must MUST	$0.5062 ₿0.000094	0.93	$51.33K ₿9.88	$0.5161 ₿0.000096	$0.4956 ₿0.000092	$88.05 ₿0.02	$506.29K ₿94.66	$51.33K ₿9.88
8140	Warena RENA	$0.0005484 ₿0.000000039	14.69	$51.3K ₿3.78	$0.00054 ₿0.000000040	$0.0004533 ₿0.000000036	$15.64K ₿0.2	$54.01K ₿3.98	$51.3K ₿3.78
8141	Lil Pump LILPUMP	$0.00005181	2.16	$51.29K	$0.00005326	$0.00004996	$336.7	$51.29K	$51.29K
8142	Spodermen SPOODY	$0.00005267 ₿0.0000000056	13.42	$51.24K ₿0	$0.00005349 ₿0.0000000071	$0.0000462 ₿0.0000000048	$1K ₿0.66	$51.24K ₿5.67	$51.24K ₿0
8143	Moxie MOXIE	$0.00000918	-1.26	$51.17K	$0.000009559	$0.000009099	$86.72	$90.6K	$51.17K
8144	Crypto Royale ROY	$0.0004235 ₿0.000000066	1.33	$51.15K ₿7.85	$0.0004458 ₿0.000000072	$0.0004157 ₿0.000000063	$20.2 ₿0.04	$72K ₿11.31	$51.15K ₿7.85
8145	aixrp AIXRP	$0.000174	-4.82	$51.13K	$0.0001887	$0.0001734	$355.94	$174.03K	$51.13K
8146	This Is Fine - Ethereum FINE	$0.000000000741	0	$51.12K	$0	$0	$37.04	$51.12K	$51.12K
8147	Motion Coin MOTION	$0.00005678	0	$51.1K	$0	$0	$17.1	$51.1K	$51.1K
8148	Atua AI TUA	$0.00001022	14.27	$51.1K	$0.00001038	$0.00000894	$13.86	$51.1K	$51.1K
8149	Bull God BULLGOD	$0.00005109	2.66	$51.09K	$0.00005339	$0.00004974	$204.48	$51.09K	$51.09K
8150	CGAI CGAI	$0.00009019	-0.89	$51.07K	$0.000091	$0.00008995	$3.18	$51.07K	$51.07K
8151	Tulip Token TULIP	$0.03267 ₿0.000017	-0.17	$51.03K ₿27.1	$0.03616 ₿0.	$0.03267 ₿0.	$41.64 ₿0	$326.78K ₿173.55	$51.03K ₿27.1
8152	Dejitaru Shirudo SHIELD	$0.00005099 ₿0.0000000061	-1.29	$51K ₿6.16	$0.00005173 ₿0.0000000061	$0.00005088 ₿0.0000000061	$7.2 ₿0.01	$51K ₿6.16	$51K ₿6.16
8153	bm BM	$0.00005098	2.25	$50.99K	$0.00005238	$0.00004898	$5.76K	$50.99K	$50.99K
8154	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8155	ALF ALF	$0.0000005092	-2.09	$50.93K	$0.0000005201	$0.0000004908	$27.5K	$50.93K	$50.93K
8156	ArtemisAI ATAI	$0.00005085 ₿0.000000058	2.03	$50.85K ₿0	$0.00005161 ₿0.000000069	$0.0000494 ₿0.000000056	$16.3 ₿1.19	$50.85K ₿59.36	$50.85K ₿0
8157	Jack Potts by Virtuals JACK	$0.00008818	11.16	$50.79K	$0.00008953	$0.00007836	$257.57	$88.08K	$50.79K
8158	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8159	meow meow meow meow MEOW	$0.00005078	6.32	$50.79K	$0.00005225	$0.0000475	$428.34	$50.79K	$50.79K
8160	Money God One MGO	$0.00005076	3.46	$50.76K	$0.00005179	$0.00004906	$123.56K	$50.76K	$50.76K
8161	AurumTrust AUT	$0.0000625	3.58	$50.74K	$0.00006317	$0.00006005	$2.06	$50.74K	$50.74K
8162	Basic Dog Meme DOG	$0.00005064 ₿0.000000072	6.35	$50.65K ₿0	$0.00005119 ₿0.000000078	$0.00004746 ₿0.000000069	$5.83 ₿1.12	$50.65K ₿71.94	$50.65K ₿0
8163	Wrapped Avalanche (Universal) UAVAX	$14.86	5.95	$50.63K	$15.07	$13.98	$1.84K	$50.63K	$50.63K
8164	degenOS DEGENOS	$0.0000005062	0	$50.62K	$0	$0	$187.41	$50.62K	$50.62K
8165	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01331 ₿0.00000014	$0.01202 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8166	ELVIS ELVIS	$0.00005075	2.43	$50.57K	$0.00005242	$0.00004938	$44.74	$50.75K	$50.57K
8167	Mansioncoin MANSION	$0.00005242	3.99	$50.56K	$0.00005411	$0.00004984	$175.7	$50.56K	$50.56K
8168	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8169	Unitrade TRADE	$0.001411 ₿0.00000018	0.53	$50.49K ₿6.45	$0.001419 ₿0.00000035	$0.001394 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8170	InoAi INO	$0.00005044	0	$50.46K	$0	$0	$139.38	$50.46K	$50.46K
8171	Alickshundra Occasional-Cortex AOC	$0.00005039	4.35	$50.4K	$0.00005119	$0.00004822	$13.93	$50.4K	$50.4K
8172	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.284 ₿0.0000031	$0.2041 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8173	Virtuals Ventures by Virtuals VVC	$0.00005009	20.85	$50.11K	$0.00005059	$0.00004145	$454.43	$50.11K	$50.11K
8174	doginthpool DIP	$0.0000523 ₿0.0000000071	-0.71	$50.33K ₿0	$0.00005296 ₿0.0000000072	$0.00005209 ₿0.0000000053	$1.7 ₿0.14	$50.33K ₿6.88	$50.33K ₿0
8175	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	18.27	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.000002449 ₿0.0000000058	$192.07 ₿4.43	$55.1K ₿121.61	$50.29K ₿110.99
8176	Hiblocks HIBS	$0.00000423 ₿0.0000000018	9.42	$50.28K ₿21.98	$0.00000431 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.34K ₿0.46	$84.68K	$50.28K ₿21.98
8177	Just a Black Rock on Base ROCK	$0.00000503 ₿0.000000046	3.86	$50.26K ₿0	$0.000005139 ₿0.000000050	$0.00000484 ₿0.000000046	$365.53 ₿1.5	$50.26K ₿465.86	$50.26K ₿0
8178	RealGoat RGOAT	$0.000000002389	4.36	$50.19K	$0.000000002403	$0.00000000229	$104.33	$50.19K	$50.19K
8179	loner LONER	$0.00005018	9.49	$50.19K	$0.00005188	$0.00004559	$552.6	$50.19K	$50.19K
8180	4444 4444	$0.00005017	54.60	$50.18K	$0.00005279	$0.00003245	$10.97K	$50.18K	$50.18K
8181	TAIKAI TKAI	$0.0005767 ₿0.00000013	7.80	$50.14K ₿9.85	$0.00059 ₿0.00000013	$0.000535 ₿0.00000012	$1.26K ₿1.96	$173.02K ₿40.14	$50.14K ₿9.85
8182	Umbrella Network UMB	$0.0001168 ₿0.00000049	3.00	$50.14K ₿188.92	$0.0001193 ₿0.00000050	$0.000113 ₿0.00000045	$78.33 ₿4.04	$52.3K ₿190.28	$50.14K ₿188.92
8183	Flavia Is Online FLAVIA	$0.00005009	3.92	$49.92K	$0.00005118	$0.00004795	$299.02	$49.92K	$49.92K
8184	Green Reaper by Matt Furie GREAPER	$0.00005004	0	$50.04K	$0	$0	$0.98	$50.04K	$50.04K
8185	grif_gg GRIF_GG	$0.00005	4.02	$50K	$0.00005093	$0.00004525	$57.87	$50K	$50K
8186	Salt Bae For The People SBAE	$0.00005	2.86	$50K	$0.00005127	$0.00004814	$26.67	$50K	$50K
8187	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8188	Doggo Inu DOGGO	$0.0000000001	2.30	$49.93K	$0.000000000101	$0.000000000097	$276.76	$49.93K	$49.93K
8189	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8190	Fullsend Community Coin FULLSEND	$0.0001249	5.06	$49.92K	$0.0001249	$0.0001189	$69.82K	$124.91K	$49.92K
8191	sidelined SIDELINED	$0.00004995	21.26	$49.92K	$0.00005081 ₿0.	$0.00004118 ₿0.	$1.19K ₿0	$49.92K	$49.92K
8192	Shirtum SHI	$0.0001302 ₿0.000000037	3.18	$50.11K ₿7.33	$0.0001319 ₿0.000000037	$0.0001254 ₿0.000000035	$15.09K ₿0.67	$97.99K ₿27.77	$50.11K ₿7.33
8193	AlphPad APAD	$0.0005792	2.90	$49.88K	$0.0006156	$0.0005609	$301.79	$57.93K	$49.88K
8194	BlockProtocol BLOCK	$0.00007341	-40.07	$49.88K	$0.0001254	$0.00007024	$2.4K	$73.42K	$49.88K
8195	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8196	AI-Powered CMP AICMP	$0.00005338	5.47	$49.81K	$0.00005382 ₿0.	$0.00005038 ₿0.	$7.05 ₿0	$49.81K	$49.81K
8197	BITCOIN Act BTCACT	$0.00498	3.97	$49.8K	$0.005032	$0.00479	$2.06	$49.8K	$49.8K
8198	FROGO FROGO	$0.0000001183	3.53	$49.79K	$0.0000001185	$0.0000001139	$148.26	$49.79K	$49.79K
8199	Company COMPANY	$0.00004978	4.36	$49.77K	$0.00005199	$0.00004743	$130.67	$49.77K	$49.77K
8200	MetaFighter MF	$0.00004711 ₿0.000000024	3.44	$49.77K ₿19.36	$0.00004736 ₿0.	$0.00004546 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8201	ME GUSTA MEGUSTA	$0.00004986	5.77	$49.75K	$0.00005095	$0.00004683	$826.94	$49.75K	$49.75K
8202	O3 Swap O3	$0.001388 ₿0.00000060	0.11	$49.61K ₿21.49	$0.001391 ₿0.00000070	$0.001387 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8203	SPY AI AGENT by Virtuals SPYAI	$0.00004954	13.81	$49.55K	$0.00005033	$0.00004336	$115.97	$49.55K	$49.55K
8204	Bao Finance V2 BAO	$0.0001447 ₿0.0000000069	-1.85	$49.46K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001446 ₿0.0000000069	$194.65 ₿0	$203.51K ₿9.6	$49.46K ₿3.66
8205	APY.Finance APY	$0.0007437 ₿0.000000038	2.32	$49.44K ₿2.58	$0.0007561 ₿0.000000038	$0.0007245 ₿0.000000038	$37.48 ₿0	$74.38K ₿3.88	$49.44K ₿2.58
8206	Kotaro KOTARO	$0.00004944	0	$49.43K	$0	$0	$5.81	$49.43K	$49.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}