صفحة النتائج 82 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 82

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7196	Utgard UTG	$0.0001624	0	$58.49K	$0	$0	$1.3	$97.49K	$58.49K
7197	Crunchcat CRUNCH	$0.00005841 ₿0.0000000053	0.85	$58.42K ₿0	$0.00005882 ₿0.0000000056	$0.00005742 ₿0.0000000048	$61.02 ₿0.13	$58.42K ₿5.38	$58.42K ₿0
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.0126 ₿0.00000011	$0.01214 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	BLCKMRKT $MRKT	$0.0000005854	-4.00	$58.33K	$0.00000061	$0.0000005653	$2.48K	$58.33K	$58.33K
7199	SuperBid SUPERBID	$0.007514 ₿0.00000014	9.20	$58.32K ₿1.12	$0.007506 ₿0.00000015	$0.00685 ₿0.00000014	$0.51 ₿0	$663.85K ₿12.8	$58.32K ₿1.12
7200	Eat Trade Fart ETF	$0.00005903	-12.64	$58.28K	$0.00006907	$0.00005711	$126.51K	$58.28K	$58.28K
7201	Bitra BTR	$582.29	-24.88	$58.23K	$775.19	$558.38	$4.49K	$58.23K	$58.23K
7202	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
7203	Mochi Market MOMA	$0.001571 ₿0.000000057	0.94	$58.21K ₿2.14	$0.001571 ₿0.000000061	$0.001554 ₿0.000000055	$1.37 ₿0.21	$157.11K ₿5.78	$58.21K ₿2.14
7204	AwesomeX AWX	$0.00000003725	-12.14	$58.21K	$0.00000004245	$0.00000003533	$18.63	$58.21K	$58.21K
7205	Just a Black Rock on Base ROCK	$0.00000582 ₿0.000000046	2.13	$58.21K ₿0	$0.00000582 ₿0.000000050	$0.000005519 ₿0.000000046	$5.82 ₿1.5	$58.21K ₿465.86	$58.21K ₿0
7206	Cred LBA	$0.00008623 ₿0.0000000072	0.07	$58.2K ₿4.9	$0.00009071 ₿0.0000000076	$0.00008574 ₿0.0000000069	$26.81K ₿0.02	$86.23K ₿7.26	$58.2K ₿4.9
7207	Deebo the Bear DEEBO	$0.00005815	-0.85	$58.16K	$0.00005895	$0.00005492	$949.23	$58.16K	$58.16K
7208	Blobana pet BLOB	$0.00005813	0.67	$58.11K	$0.00005852	$0.00005643	$380.64	$58.11K	$58.11K
7209	FIJI.EXE FIJI	$0.0000614	-1.19	$58.09K	$0.00006247	$0.00006085	$431.59	$58.09K	$58.09K
7210	Metformin MET	$0.00005809	-0.91	$58.08K	$0.0000625	$0.00005661	$1.84K	$58.08K	$58.08K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1208 ₿0.0000011	$0.09617 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	MAGA DOGE MAGADOGE	$0.000000000001	2.39	$58.06K	$0.000000000001	$0.000000000001	$71.93	$58.06K	$58.06K
7212	COINE COINE	$0.00005823	28.64	$57.77K	$0.00006891	$0.00004339	$10.8K	$57.77K	$57.77K
7213	THE RETIREMENT COIN RETIREMENT	$0.00005789	0.75	$57.53K	$0.00005793	$0.00005601	$122.25	$57.53K	$57.53K
7214	WAGMI WAGMI	$0.00005769	-1.02	$57.7K	$0.00005919	$0.00005605	$9.68	$57.7K	$57.7K
7215	long boi LONG	$0.00005768 ₿0.0000000059	1.60	$57.67K ₿0	$0.00005801 ₿0.0000000087	$0.00005628 ₿0.0000000045	$2.33 ₿1.21	$57.67K	$57.67K ₿0
7216	GOON GOON	$0.000005759 ₿0.000000000088	0.89	$57.57K ₿0	$0.0000058 ₿0.00000000019	$0.000005579 ₿0.000000000049	$68.11 ₿0.12	$57.57K ₿0.88	$57.57K ₿0
7217	ETF The Token ETF	$0.00274 ₿0.000000057	1.94	$57.56K ₿1.2	$0.006204 ₿0.000000057	$0.006026 ₿0.000000055	$83.1 ₿0	$57.56K ₿1.2	$57.56K ₿1.2
7218	Zenith ZEN	$0.00005754	1.31	$57.54K	$0.00005785	$0.00005557	$10.98	$57.54K	$57.54K
7219	BWED BWED	$0.00005981	-0.54	$57.53K	$0.00006073	$0.00005895	$379.52	$57.53K	$57.53K
7220	SNOR SNOR	$0.000000000137	0.51	$57.49K	$0.000000000138	$0.000000000131	$1.16K	$57.49K	$57.49K
7221	prerich PRERICH	$0.00005749	1.09	$57.48K	$0.0000603	$0.00005599	$1.62K	$57.48K	$57.48K
7222	Base Yield Index BSDX	$0.6587	-2.87	$57.38K	$0.6782	$0.6369	$6.32K	$57.38K	$57.38K
7223	Agentwood AWS	$0.0008272	2.13	$57.37K	$0.0008418	$0.0007724	$114.45K	$82.92K	$57.37K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002128 ₿0.0000000019	$0.0001877 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	Elons Gamertag RANDOM9	$0.00005852	-3.18	$57.35K	$0.00006055	$0.00005695	$325.79	$57.35K	$57.35K
7225	theydontloveyoulikeiloveyou WAIT	$0.00005737	0.75	$57.34K	$0.00005777	$0.00005554	$115.3	$57.34K	$57.34K
7226	Sydney SYDNEY	$0.00005734	5.40	$57.31K	$0.00005767	$0.00005322	$897.6	$57.31K	$57.31K
7227	Vela Token VELA	$0.003403 ₿0.000010	17.13	$57.23K ₿194.18	$0.003403 ₿0.000011	$0.002202 ₿0.000010	$2.17K ₿14.45	$119.13K ₿195.5	$57.23K ₿194.18
7228	elizabath whoren WHOREN	$0.0005724 ₿0.00000071	0.42	$57.22K ₿0	$0.0006063 ₿0.00000085	$0.0005599 ₿0.00000063	$1.05K ₿1.09	$57.22K ₿71.25	$57.22K ₿0
7229	Girl with a Pearl PEARL	$0.00005755	-4.71	$57.22K	$0.00006072	$0.00005624	$820.51	$57.22K	$57.22K
7230	APY.Finance APY	$0.0008599 ₿0.000000038	0.08	$57.16K ₿2.58	$0.000862 ₿0.000000038	$0.0008371 ₿0.000000038	$24.03 ₿0	$85.99K ₿3.88	$57.16K ₿2.58
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Kotaro KOTARO	$0.00005712	0	$57.12K	$0	$0	$164.61	$57.12K	$57.12K
7232	Rainbow Bridged DAI (Aurora) DAI	$1.01	2.19	$57.05K	$1.01	$0.9822	$105.28	$57.05K	$57.05K
7233	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01767 ₿0.00000016	$0.01608 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7234	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03272 ₿0.00000030	$0.02953 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7235	Dejitaru Shirudo SHIELD	$0.000057 ₿0.0000000061	-0.27	$57K ₿6.16	$0.0006676 ₿0.0000000061	$0.0006592 ₿0.0000000061	$133.99 ₿0.01	$57K ₿6.16	$57K ₿6.16
7236	Wonderland TIME	$0.06361 ₿0.0000019	0.55	$56.9K ₿1.78	$0.06648 ₿0.0000020	$0.06082 ₿0.0000019	$230.09 ₿0	$3.28M ₿102.88	$56.9K ₿1.78
7237	Madhouse MAD	$0.0000005686	-0.39	$56.86K	$0.0000005795	$0.0000005686	$3.45	$56.86K	$56.86K
7238	Blue Whale WHALE	$0.00000237 ₿0.00000000030	4.03	$56.82K ₿7.25	$0.00000238 ₿0.00000000030	$0.00000225 ₿0.00000000021	$206.07 ₿0.24	$56.82K ₿7.25	$56.82K ₿7.25
7239	SAFU SAFU	$0.00005679	7.53	$56.8K	$0.00005695	$0.00005209	$1.13K	$56.8K	$56.8K
7240	Banana N	$0.00005679	0.87	$56.8K	$0.00005679	$0.00005564	$158.72	$56.8K	$56.8K
7241	Gentleman MAN	$0.00005675	0	$56.76K	$0	$0	$57.5	$56.76K	$56.76K
7242	Globees BEE	$0.0005927 ₿0.00000027	2.13	$56.67K ₿0	$0.0005942 ₿0.00000033	$0.0005728 ₿0.00000019	$33.22 ₿1.52	$363.67K ₿171.64	$56.67K ₿0
7243	MOLLY ANALYTICS by Virtuals MOLLY	$0.00005661	-20.56	$56.62K	$0.00007221	$0.00005556	$3.31K	$56.62K	$56.62K
7244	Oracle ORCL	$0.002696	-1.15	$56.62K	$0.002735	$0.002512	$1.13K	$56.62K	$56.62K
7245	TOR TOR	$0.003312 ₿0.00025	-63.49	$56.55K ₿4.42K	$0.009227 ₿0.00026	$0.003155 ₿0.00025	$1.61 ₿0.02	$56.55K ₿4.42K	$56.55K ₿4.42K
7246	$KEK $KEK	$0.00005652	25.51	$56.52K	$0.00005684	$0.00004446	$2.16K	$56.52K	$56.52K
7247	dTRINITY S DS	$0.5277	0	$56.47K	$0	$0	$4.45K	$56.47K	$56.47K
7248	TSUBA TSUBA	$0.00005646	5.17	$56.47K	$0.00005665	$0.0000533	$1.27K	$56.47K	$56.47K
7249	Aethernet AETHER	$0.00005641	15.19	$56.42K	$0.00005645	$0.00004822	$865.74	$56.42K	$56.42K
7250	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002283 ₿0.000000021	$0.0018 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7251	BitcoinPoW BTCW	$0.0155 ₿0.0000096	-30.04	$56.42K ₿0	$0.02216 ₿0.000010	$0.0153 ₿0.0000093	$78.74 ₿0.1	$56.42K ₿5.26	$56.42K ₿0
7252	Warena RENA	$0.000593 ₿0.000000039	0.28	$56.34K ₿3.78	$0.0006122 ₿0.000000040	$0.0005683 ₿0.000000036	$23.93K ₿0.2	$59.31K ₿3.98	$56.34K ₿3.78
7253	Rocki ROCKI	$0.007141 ₿0.00000054	-0.10	$56.32K ₿4.31	$0.007233 ₿0.00000060	$0.007019 ₿0.00000047	$56.23K ₿0.84	$714.16K ₿54.6	$56.32K ₿4.31
7254	Affi Network AFFI	$0.009413	0.02	$56.29K	$0.009414	$0.009411	$870.53	$941.37K	$56.29K
7255	Unido EP UDO	$0.0007273 ₿0.000000087	-2.35	$56.12K ₿6.79	$0.0007451 ₿0.000000088	$0.00072 ₿0.000000085	$26.94K ₿0.34	$83.61K ₿10.11	$56.12K ₿6.79
7256	Department of Government Inefficiency DOGIN	$0.00005606	1.02	$56.07K	$0.00005644	$0.0000548	$124.97	$56.07K	$56.07K
7257	Finance Wizard WIZARD	$0.0000567	3.16	$56.06K	$0.00005703	$0.00005458	$225.52	$56.06K	$56.06K
7258	Don't Die DONTDIE	$0.00005603	-0.50	$56.03K	$0.00005636	$0.00005487	$169.37	$56.03K	$56.03K
7259	Anju ANJU	$0.0000001568	-13.16	$55.94K	$0.0000001806	$0.00000009262	$18.96K	$55.94K	$55.94K
7260	Hanbao HANBAO	$0.00005581	0.55	$55.82K	$0.00005614	$0.00005445	$121.93	$55.82K	$55.82K
7261	NEZHA NEZHA	$0.0000558	-0.08	$55.8K	$0.00005925	$0.00005496	$1.06K	$55.8K	$55.8K
7262	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004186 ₿0.000000038	$0.004115 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7263	Solala SOLALA	$0.0001208 ₿0.000000037	3.44	$55.73K ₿0	$0.0001208 ₿0.000000052	$0.000102 ₿0.000000022	$718.76 ₿4.3	$55.73K ₿17.14	$55.73K ₿0
7264	POSTHUMAN PHMN	$4.57 ₿0.00019	-2.96	$55.65K ₿2.38	$4.71 ₿0.00021	$4.4 ₿0.00019	$1.14K ₿0.06	$301.73K ₿12.88	$55.65K ₿2.38
7265	QQQ6900 QQQ	$0.00005564	-0.59	$55.55K	$0.00005608	$0.00005242	$159.81	$55.55K	$55.55K
7266	FA=FO FA=FO	$0.00005564	-2.25	$55.67K	$0.00005798	$0.00005283	$1.29K	$55.67K	$55.67K
7267	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006174 ₿0.0000000057	$0.0005447 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7268	jacky $JACKY	$0.00007176	0.95	$55.5K	$0.00007216	$0.00006948	$6.4	$55.5K	$55.5K
7269	MOONY MOONY	$0.00005544	-0.26	$55.45K	$0.00005591	$0.0000542	$114.07	$55.45K	$55.45K
7270	Antara Token ANTT	$0.001003 ₿0.0000024	-1.67	$55.08K ₿0	$0.001041 ₿0.0000025	$0.0009827 ₿0.0000023	$38.21K ₿2.64	$120.47K ₿289.86	$55.08K ₿0
7271	DeHive DHV	$0.01289 ₿0.00000077	2.05	$55.29K ₿3.32	$0.01289 ₿0.00000079	$0.01258 ₿0.00000075	$31.39K ₿0.4	$72.38K ₿4.35	$55.29K ₿3.32
7272	Project AEON AEON	$0.00005531	-1.06	$55.25K	$0.00005691	$0.00005411	$130.89K	$55.25K	$55.25K
7273	KIRI KIRI	$0.00005525	0.95	$55.24K	$0.00005556	$0.00005326	$605.54	$55.24K	$55.24K
7274	Iron Bank IB	$0.2908 ₿0.000015	-1.58	$55.22K ₿2.9	$0.2973 ₿0.000015	$0.2892 ₿0.000014	$10.57 ₿0	$2.13M ₿111.69	$55.22K ₿2.9
7275	Nasdao Ai NDAO	$0.00005017	-3.98	$55.18K	$0.00005236	$0.00004928	$162.66	$55.18K	$55.18K
7276	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02237 ₿0.00000020	$0.02212 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7277	TabMan TAB	$0.000005509	1.36	$55.13K	$0.000005599	$0.000005419	$111.87	$55.13K	$55.13K
7278	Ronda On Sui RONDA	$0.000005509	-1.00	$55.07K	$0.00000556	$0.000005229	$206.57	$55.07K	$55.07K
7279	Africa Kids Token AKIDS	$0.00005525	1.30	$55.06K	$0.0000556	$0.00005338	$9.47	$55.24K	$55.06K
7280	Let that sink in SINK	$0.00006878	3.75	$55.4K	$0.00006964	$0.00006616	$144.56K	$55.4K	$55.4K
7281	TAY TAY	$0.0001049	0.64	$54.99K	$0.0001054	$0.000101	$120.16	$54.99K	$54.99K
7282	ETH Printer ETHPRINTER	$0.00005483	0	$54.84K	$0	$0	$510.85	$54.84K	$54.84K
7283	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7284	AGAWA AGAWA	$0.00005479	-4.55	$54.78K	$0.0000626	$0.00005233	$9.86K	$54.78K	$54.78K
7285	Science Cult Mascot HELA	$0.00005479	1.70	$54.77K	$0.0000551	$0.00005279	$14.08	$54.77K	$54.77K
7286	BOOK OF BILLIONAIRES BOBE	$0.0005473	1.88	$54.73K	$0.0005504	$0.0005329	$24.63	$54.73K	$54.73K
7287	lien LIEN	$0.1666 ₿0.0000051	3.92	$59.13K ₿1.84	$0.1728 ₿0.0000052	$0.1547 ₿0.0000050	$21.17K ₿0.23	$166.63K ₿5.18	$59.13K ₿1.84
7288	Etherparty FUEL	$0.00005526 ₿0.0000000044	-4.35	$54.7K ₿4.4	$0.00005779 ₿0.0000000044	$0.00005512 ₿0.0000000041	$25.69K ₿0.06	$55.26K ₿4.45	$54.7K ₿4.4
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3193 ₿0.0000029	$0.2859 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Tim Cheese TIM	$0.00005468	-3.83	$54.68K	$0.0000605	$0.00005145	$7.66K	$54.68K	$54.68K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}