صفحة النتائج 82 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 82

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8111	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8112	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8113	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8114	Autonio NIOX	$0.0003399 ₿0.000000024	-0.03	$57.74K ₿4.09	$0.0003408 ₿0.000000065	$0.0003387 ₿0.000000022	$4.5 ₿0.8	$112.19K ₿7.95	$57.74K ₿4.09
8115	Neutra Finance NEU	$0.02911 ₿0.0000027	-1.54	$57.73K ₿5.37	$0.2491 ₿0.0000027	$0.2427 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8116	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.00122 ₿0.000000013	$0.001104 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8117	Lympo Market Token LMT	$0.0003714 ₿0.0000000039	-0.64	$57.67K ₿0.61	$0.000356 ₿0.0000000039	$0.0003535 ₿0.0000000039	$2.33 ₿0	$464.37K ₿4.88	$57.67K ₿0.61
8118	Free Republic of Verdis VERDIS	$0.00005776	-7.17	$57.67K	$0.00006242	$0.00005513	$2.8K	$57.67K	$57.67K
8119	memoryprotocol MEMORYPROTOCOL	$0.00005758	0	$57.59K	$0	$0	$28.29	$57.59K	$57.59K
8120	CTO Harambe HARAMBE	$0.000000000575	0	$57.55K	$0	$0	$7.91	$57.55K	$57.55K
8121	Nyxia AI NYXC	$0.005754 ₿0.0000013	0.27	$57.54K ₿14.04	$0.005754 ₿0.0000017	$0.005648 ₿0.0000010	$238.54 ₿0.53	$57.54K ₿14.04	$57.54K ₿14.04
8122	flocoin FLOCO	$0.06583	0.02	$57.5K	$0.06591	$0.06582	$167.02	$987.52K	$57.5K
8123	Flaze Coin FLAZE	$0.002983	0.01	$57.49K	$0.003006	$0.002967	$149.19	$57.49K	$57.49K
8124	PickleVault PICKLE	$0.0001402	-0.82	$57.48K	$0.000144	$0.000139	$681.92	$57.48K	$57.48K
8125	DOGEai $DOGEAI	$0.0000575	-1.14	$57.45K	$0.00005883	$0.00005674	$227.31	$57.45K	$57.45K
8126	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03764 ₿0.00000041	$0.03662 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8127	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8128	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8129	Bonker BONKER	$0.0000005726	-0.19	$57.26K	$0.0000005741	$0.0000005724	$2.23	$57.26K	$57.26K
8130	Card Strategy CSTRAT	$0.002028	-18.40	$57.23K	$0.002492	$0.002018	$2.03K	$58.69K	$57.23K
8131	WECO WECO	$0.00005717	-2.10	$57.18K	$0.00005873	$0.00005717	$29.74	$57.18K	$57.18K
8132	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8133	NIKY NIKY	$0.00005703	-38.85	$57.02K	$0.00009327	$0.00005654	$2.8K	$57.02K	$57.02K
8134	Mewing Coin MEWING	$0.00005695	-0.15	$56.96K	$0.00005776	$0.00005646	$168.13	$56.96K	$56.96K
8135	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8136	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8137	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8138	DOGGY COIN DOGGY	$0.000000000135	-0.25	$56.83K	$0.000000000136	$0.000000000135	$540.75	$56.83K	$56.83K
8139	MAGA VP MVP	$0.001255	0.59	$56.82K	$0.0013	$0.001235	$18.85	$59.64K	$56.82K
8140	Cronos Legends CLG	$214.49	-4.48	$56.79K	$249.82	$204.23	$1.97K	$102.52K	$56.79K
8141	BNB Wallstreet Bull WBULL	$0.00005679	-0.86	$56.79K	$0.00007024	$0.00005633	$15.56K	$56.79K	$56.79K
8142	Superseed Bridged USDC (Superseed) USDC	$0.9997	0.01*	$56.78K	$1 ₿0.	$0.9996 ₿0.	$1.74K ₿0	$56.78K	$56.78K
8143	Udinese Calcio Fan Token UDI	$0.04658 ₿0.000012	22.32	$56.77K ₿0	$0.04318 ₿0.	$0.03808 ₿0.	$223.68 ₿0	$232.93K ₿62.06	$56.77K ₿0
8144	Tiger Shark TIGERSHARK	$0.00005674	0	$56.75K	$0.00005674	$0.00005674	$1.28	$56.75K	$56.75K
8145	Agentlauncher CVAI	$0.0003791	-5.74	$56.75K	$0.0004021	$0.0003737	$1.28K	$379.12K	$56.75K
8146	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9936 ₿0.000012	-1.21	$56.75K ₿0	$1.02 ₿0.000013	$0.9828 ₿0.000012	$911.67 ₿0	$56.75K	$56.75K ₿0
8147	baddiecoin BADDIE	$0.00005673	0.85	$56.73K	$0.00005673	$0.00005624	$114.61	$56.73K	$56.73K
8148	SLIPPY SLIPPY	$0.0000001346	-2.24	$56.65K	$0.0000001378	$0.0000001338	$185.15	$56.65K	$56.65K
8149	horse in an air vent HORSE	$0.00005682	-0.68	$56.61K	$0.00006312	$0.00005271	$5.73K	$56.61K	$56.61K
8150	Ken KEN	$0.0000566	0.12	$56.6K	$0.00005661	$0.00005649	$269.7	$56.6K	$56.6K
8151	Burt BURT	$0.00005658	-0.37	$56.59K	$0.00005773	$0.00005649	$17.49K	$56.59K	$56.59K
8152	Mad Meerkat Optimizer MMO	$0.01178 ₿0.0000025	-1.51	$56.57K ₿11.98	$0.2364 ₿0.0000026	$0.2228 ₿0.0000024	$10.29 ₿0.01	$56.82K ₿7.05	$56.57K ₿11.98
8153	Ureeqa URQA	$0.001391 ₿0.00000041	-0.41	$56.56K ₿17.02	$0.001583 ₿0.00000043	$0.00138 ₿0.00000036	$33.85K ₿0.74	$139.14K ₿41.87	$56.56K ₿17.02
8154	Motion Coin MOTION	$0.00006284	0	$56.55K	$0	$0	$3.17	$56.55K	$56.55K
8155	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.002844 ₿0.000000031	$0.002675 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8156	SolJar SOLJAR	$0.00005652	39.14	$56.51K	$0.00005624	$0.00003986	$2.1K	$56.51K	$56.51K
8157	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8158	Ton Inu TINU	$0.00005648 ₿0.000000098	-0.63	$56.48K ₿98.63	$0.00005767 ₿0.00000011	$0.00005463 ₿0.000000058	$118.26 ₿7.37	$56.48K ₿98.63	$56.48K ₿98.63
8159	Morning Routine ROUTINE	$0.00005645	-0.85	$56.44K	$0.000057	$0.00005594	$17.22	$56.44K	$56.44K
8160	infinite backrooms IB	$0.00005645	-0.57	$56.35K	$0.00005742 ₿0.	$0.00005615 ₿0.	$33.94 ₿0	$56.35K	$56.35K
8161	AI Dev Agent AIDEV	$0.0007249	-1.18	$56.31K	$0.0007336	$0.0007242	$74.84	$289.99K	$56.31K
8162	brainrot ROT	$0.00005631	0.35	$56.27K	$0.00005665	$0.00005569	$8.58	$56.27K	$56.27K
8163	Money God One MGO	$0.00005608	0.18	$56.09K	$0.00005614	$0.00005559	$137.97K	$56.09K	$56.09K
8164	degenOS DEGENOS	$0.0000005608	0	$56.08K	$0	$0	$4.9	$56.08K	$56.08K
8165	gemxbt GEMXBT	$0.00005903	0.33	$56.06K	$0.00005955	$0.00005839	$1.42	$56.06K	$56.06K
8166	Ramestta RAMA	$0.009288 ₿0.0000031	-4.12	$56.04K ₿0	$0.009687 ₿0.	$0.009287 ₿0.	$24.08 ₿0	$9.29M ₿3.09K	$56.04K ₿0
8167	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8168	Zerebro Token Of Transformation GAYCOIN	$0.00005695	11.37	$56.94K	$0.00005594	$0.00005092	$1.45K	$56.94K	$56.94K
8169	Bazinga BAZINGA	$0.00007011	-0.33	$55.89K	$0.00007116	$0.00006998	$1.97	$55.89K	$55.89K
8170	There is no cap, ILY ILY	$0.00005589	-0.01*	$55.88K	$0.00005591	$0.00005571	$86.33	$55.88K	$55.88K
8171	KWAK KWAK	$0.00005654	2.56	$55.85K	$0.00005786	$0.00005411	$56.08K	$55.85K	$55.85K
8172	MXY6900 MXY	$0.00005581	0.35	$55.81K	$0.00005581	$0.0000556	$165.65	$55.81K	$55.81K
8173	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8174	Noooomeme NOOOO	$0.00005586	-0.02	$55.75K	$0.00005595	$0.00005551	$1.98	$55.75K	$55.75K
8175	Signet SIGNET	$0.1185	0.58	$55.75K	$0.1211	$0.1161	$352.82	$55.75K	$55.75K
8176	Dogecast DOGECAST	$0.00005573	-6.64	$55.75K	$0.00005971	$0.00005526	$1.28K	$55.75K	$55.75K
8177	Myra MYRA	$0.00005571 ₿0.000000037	0.16	$55.71K ₿0	$0.00005623 ₿0.000000042	$0.00005508 ₿0.000000036	$5.4K ₿0.72	$55.71K	$55.71K ₿0
8178	deFusion DEF	$0.0005906	1.22	$55.64K	$0.000593	$0.0005812	$65.21	$590.7K	$55.64K
8179	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8180	DOGITA DOGA	$0.0000005547 ₿0.000000000096	-0.21	$55.47K ₿0	$0.0000005568 ₿0.00000000010	$0.0000005482 ₿0.000000000081	$6.89 ₿0.88	$55.47K	$55.47K ₿0
8181	MISHA MISHA	$0.0000001317	0.14	$55.41K	$0.0000001317	$0.0000001297	$145.55	$55.41K	$55.41K
8182	DeHive DHV	$0.01292 ₿0.00000077	-3.12	$55.41K ₿3.32	$0.01333 ₿0.00000079	$0.0129 ₿0.00000075	$17.8K ₿0.4	$72.54K ₿4.35	$55.41K ₿3.32
8183	UniRouter URO	$0.0007617	5.51	$55.34K	$0.0008947	$0.0007076	$12.65K	$760.17K	$55.34K
8184	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	0	$55.33K ₿25.57	$0.00005533 ₿0.000000027	$0.00005533 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8185	Record Nexus RECORD	$0.0001172	18.86	$55.3K	$0.0001196	$0.00009856	$3.24K	$117.28K	$55.3K
8186	Wrapped Metis WMETIS	$5.18 ₿0.0013	3.90	$55.28K ₿0	$5.19 ₿0.	$4.96 ₿0.	$21.77K ₿0	$55.28K ₿13.96	$55.28K ₿0
8187	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3505 ₿0.0000038	$0.3333 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8188	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8189	CASH CASH	$0.00006951	0.30	$55.24K	$0.00007009	$0.00006888	$70.16	$69.52K	$55.24K
8190	DeVoid DVD	$0.0001102	-0.45	$55.14K	$0.0001128	$0.0001101	$75.3	$110.28K	$55.14K
8191	Warena RENA	$0.0005794 ₿0.000000039	4.19	$55.04K ₿3.78	$0.00059 ₿0.000000040	$0.0005497 ₿0.000000036	$12.38K ₿0.2	$57.94K ₿3.98	$55.04K ₿3.78
8192	Charlie CHARLIE	$0.000055	0.17	$55.01K	$0.000055	$0.00005466	$1.14K	$55.01K	$55.01K
8193	World Series of Degens WSOD	$0.000055	-1.18	$55K	$0.00005597	$0.00005088	$1.17K	$55K	$55K
8194	PHASMA PHASMA	$0.00000259	0	$54.89K	$0	$0	$13.16	$64.01K	$54.89K
8195	Wrapped SEI (Universal) USEI	$0.1213	0.46	$54.81K	$0.1214	$0.1193	$55.85	$54.81K	$54.81K
8196	HadesAI by Virtuals HADES	$0.00005475	-4.01	$54.77K	$0.00005704	$0.00005327	$276.81	$54.77K	$54.77K
8197	Dogey-Inu DINU	$0.000000000135 ₿0.0000000000000093	5.32	$54.76K ₿3.81	$0.000000000139 ₿0.000000000000016	$0.000000000128 ₿0.0000000000000093	$504.83 ₿0.21	$135.29K ₿9.4	$54.76K ₿3.81
8198	Calicoin CALICO	$0.00005741	1.28	$54.74K	$0.00005742	$0.00005637	$51.85	$54.74K	$54.74K
8199	Assteroid ASSTEROID	$0.000547	-4.63	$54.71K	$0.0005739	$0.0004397	$2.23K	$54.71K	$54.71K
8200	Gia by DexFi GIA	$0.0000005466	2.91	$54.67K	$0.0000005466	$0.0000005088	$48.1	$54.67K	$54.67K
8201	Funds are SAFU SAFU	$0.00005577	17.37	$54.66K	$0.00005739	$0.00004753	$4.77K	$55.78K	$54.66K
8202	Trump Mania TMANIA	$0.00005462	0.36	$54.63K	$0.00005537	$0.00005442	$9.14	$54.63K	$54.63K
8203	Iron Bank IB	$0.2872 ₿0.000015	0.58	$54.54K ₿2.9	$0.2885 ₿0.000015	$0.2852 ₿0.000014	$4.1 ₿0	$2.1M ₿111.69	$54.54K ₿2.9
8204	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8205	gooncoin GOONC	$0.0000545	-7.12	$54.51K	$0.00005872	$0.00005424	$329.3	$54.51K	$54.51K
8206	Burning Jup BURN	$0.0007513	-1.91	$54.45K	$0.0007661	$0.000751	$287.03	$73.24K	$54.45K
8207	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8208	Justice for Zachxbt ZACHXBT	$0.00005445	-0.18	$54.43K	$0.00005493	$0.00005382	$27.55	$54.43K	$54.43K
8209	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8210	EIGENCODE CODE	$0.0000544	0.88	$54.39K	$0.00005602 ₿0.	$0.00005379 ₿0.	$350.7 ₿0	$54.39K	$54.39K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}