結果ページ82 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8103	Lingyan LINGYAN	$0.00003324	0	$33.22K	$0	$0	$6.07	$33.22K	$33.22K
8104	PolkaBridge PBR	$0.0004598 ₿0.00000098	2.39	$33.19K ₿71.06	$0.1261 ₿0.0000011	$0.1028 ₿0.00000095	$15.47 ₿19.14	$34.45K ₿73.98	$33.19K ₿71.06
8105	Dechat DECHAT	$0.008576 ₿0.000027	34.22	$33.17K ₿100.41	$0.01229 ₿0.000028	$0.006089 ₿0.000026	$80.7K ₿158.8	$224.03K ₿678.05	$33.17K ₿100.41
8106	Baked Token BAKED	$0.0004737 ₿0.000000024	7.67	$33.17K ₿1.72	$0.0004777 ₿0.000000024	$0.000426 ₿0.000000023	$105.78K ₿0.31	$142.57K ₿7.39	$33.17K ₿1.72
8107	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.16K ₿0	$1.1 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.16K ₿5.26	$33.16K ₿0
8108	DOS Network DOS	$0.0002509 ₿0.000000027	0.14	$33.13K ₿3.59	$0.000251 ₿0.000000028	$0.0002502 ₿0.000000026	$6.66 ₿0.21	$250.94K ₿27.18	$33.13K ₿3.59
8109	Ardana DANA	$0.0007063 ₿0.000000038	3.54	$33.13K ₿1.84	$0.00103 ₿0.000000039	$0.000682 ₿0.000000033	$1.69K ₿0.23	$88.29K ₿4.9	$33.13K ₿1.84
8110	My Token MTK	$0.00003318	-0.40	$33.12K	$0.00003331	$0.00003299	$102.05	$33.12K	$33.12K
8111	Market Maverick LUIGI	$0.001573	0.95	$33.05K	$0.001613	$0.001543	$159.86K	$33.05K	$33.05K
8112	Dogy DOGY	$0.0000000331	0.91	$32.8K	$0.00000003321	$0.0000000328	$50.01K	$32.8K	$32.8K
8113	Bobby BOBBY	$0.00003299	0.87	$32.99K	$0.00003301	$0.00003238	$183.23	$32.99K	$32.99K
8114	SUI CAT SUICAT	$0.0000033	0	$32.98K	$0	$0	$2.88	$32.98K	$32.98K
8115	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3692	-1.60	$32.95K	$0.3752	$0.365	$413.31	$32.95K	$32.95K
8116	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01186 ₿0.00000011	$0.01034 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8116	Finminity FMT	$0.01111 ₿0.00000040	0.01*	$32.95K ₿1.13	$0.01116 ₿0.00000040	$0.01108 ₿0.00000039	$44.23 ₿0	$111.2K ₿4.04	$32.95K ₿1.13
8117	conviction CONVICTION	$0.00003286	4.09	$32.87K	$0.00003305	$0.00003122	$126.48	$32.87K	$32.87K
8118	xToken XTK	$0.00008119 ₿0.0000000038	-0.04	$32.85K ₿1.55	$0.00008194 ₿0.0000000038	$0.00008119 ₿0.0000000038	$47.4 ₿0	$81.2K ₿3.84	$32.85K ₿1.55
8119	loner LONER	$0.00003279	3.63	$32.8K	$0.00003402	$0.00003106	$1.17K	$32.8K	$32.8K
8120	DOOM DOOM	$0.00003278	-3.14	$32.79K	$0.00003439	$0.00003186	$1.21K	$32.79K	$32.79K
8121	Doogle DOOGLE	$0.00003259	3.06	$32.78K	$0.00003284	$0.00003131	$8.35	$32.78K	$32.78K
8122	GUS GUS	$0.00000327 ₿0.0000000015	-0.70	$32.75K ₿15.48	$0.000003329 ₿0.0000000019	$0.00000327 ₿0.0000000015	$839.87 ₿0.46	$32.75K ₿15.48	$32.75K ₿15.48
8123	QMind QMIND	$0.0003268	0	$32.68K	$0	$0	$11.13	$32.68K	$32.68K
8124	Guberto GUBERTO	$0.0003265	0	$32.66K	$0	$0	$7.56	$32.66K	$32.66K
8125	FARTMOMMY $FARTMOMMY	$0.00003262	0.25	$32.62K	$0.000033	$0.00003241	$53.8	$32.62K	$32.62K
8126	goatwifhat GIF	$0.00003257	0.01*	$32.57K	$0.00003258	$0.00003255	$5.71	$32.57K	$32.57K
8127	RETARDIA RETARDIA	$0.00003261	1.49	$32.55K	$0.00003327	$0.00003187	$131.94	$32.55K	$32.55K
8128	h2w6gm6jz H2W6GM6JZ	$0.00003542	2.08	$32.54K	$0.00003605	$0.00003435	$3.84	$32.54K	$32.54K
8129	Cross-Chain Bridge BRIDGE	$0.000601 ₿0.000000027	-0.72	$32.54K ₿1.48	$0.002982 ₿0.000000027	$0.002931 ₿0.000000027	$10.74 ₿0	$32.54K ₿1.48	$32.54K ₿1.48
8130	Rizz RIZZ	$0.0003241	6.54	$32.42K	$0.0003251	$0.0003041	$100.62	$32.42K	$32.42K
8131	Wally WALLY	$0.00003232	3.76	$32.32K	$0.00003279	$0.00003089	$66.23	$32.32K	$32.32K
8132	Bolivarcoin BOLI	$0.001593 ₿0.000000059	16.23	$32.41K ₿1.16	$0.006467 ₿0.000000059	$0.005546 ₿0.000000051	$11.46 ₿0	$32.41K ₿1.5	$32.41K ₿1.16
8133	ondaxbt ONDA	$0.00003227	2.61	$32.4K	$0.00003283	$0.00003143	$63.42	$32.4K	$32.4K
8134	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4927	1.37	$32.39K	$0.4958	$0.4845	$54.07	$32.39K	$32.39K
8135	TSUBA TSUBA	$0.00003237	4.73	$32.38K	$0.00003283	$0.00003062	$258.57	$32.38K	$32.38K
8136	SNAP SNAP	$0.0007158	0	$32.38K	$0	$0	$2.53	$715.86K	$32.38K
8137	Wrapped SAFU WSAFU	$0.009064	1.99	$32.37K	$0.009137	$0.008885	$92.4	$32.37K	$32.37K
8138	Kek KEK	$0.00003495	0.47	$32.35K	$0.00003499	$0.00003448	$8.58	$32.35K	$32.35K
8139	MILK2 MILK2	$0.001432 ₿0.00000013	-35.64	$32.34K ₿3.08	$0.02334 ₿0.00000021	$0.01471 ₿0.00000013	$120.99 ₿0	$32.34K ₿3.08	$32.34K ₿3.08
8140	Quasar QUASAR	$0.00003232	2.43	$32.34K	$0.00003283	$0.00003149	$12.11	$32.34K	$32.34K
8142	0 Knowledge Network 0KN	$0.00000405 ₿0.000000020	0.42	$32.32K ₿0	$0.00000405 ₿0.000000021	$0.000004019 ₿0.000000020	$89.45 ₿0.36	$40.46K ₿203.31	$32.32K ₿0
8143	LilManyu MANYU	$0.000003229	-7.87	$32.32K	$0.00000352	$0.00000321	$643.05	$32.32K	$32.32K
8144	INSORA AI $INSORA	$0.0003224	-0.11	$32.25K	$0.0003241	$0.0003221	$6.79	$32.25K	$32.25K
8145	QHUB QHUB	$0.0002351 ₿0.0000019	0.34	$32.24K ₿90.61	$0.0002542 ₿0.0000020	$0.0002257 ₿0.0000016	$61.36K ₿6.72	$235.04K ₿1.97K	$32.24K ₿90.61
8146	Decentral Games (Old) DG	$1.03 ₿0.00037	0.37	$32.19K ₿11.79	$1.03 ₿0.00039	$1.03 ₿0.00037	$6.44 ₿0	$1.03M ₿377.73	$32.19K ₿11.79
8147	TabMan TAB	$0.00000322	-0.65	$32.18K	$0.000003279	$0.00000321	$6.49	$32.18K	$32.18K
8148	Coded CODED	$0.00003221	1.16	$32.16K	$0.0000332	$0.00003169	$107.76	$32.16K	$32.16K
8149	April APRIL	$0.0003017 ₿0.000000035	0.43	$32.17K ₿3.83	$0.0003235 ₿0.000000036	$0.0002983 ₿0.000000032	$39.98K ₿0.09	$37.71K ₿4.48	$32.17K ₿3.83
8150	Ontos ONTOS	$0.00003215	1.50	$32.16K	$0.00003307	$0.00003142	$73.91	$32.16K	$32.16K
8151	LiquidLayer LILA	$0.005144 ₿0.0000079	0.64	$32.15K ₿65.73	$0.005155 ₿0.0000088	$0.005106 ₿0.0000077	$59.43 ₿2	$41.16K ₿79.67	$32.15K ₿65.73
8152	RWADepin Protocol SUIRWAPIN	$0.0003775	5.10	$32.14K	$0.0003881	$0.0003516	$191.89K	$407.89K	$32.14K
8153	Neuravox $VOX	$0.0003209	0.14	$32.11K	$0.0003217	$0.0003203	$159.39	$32.11K	$32.11K
8154	Finance Wizard WIZARD	$0.00003245	0.44	$32.1K	$0.00003369	$0.00003218	$135.89	$32.1K	$32.1K
8155	Bitci Bonk BBK	$0.00004121	0.53	$32.1K	$0.0000413	$0.00004089	$111.44K	$32.1K	$32.1K
8156	ATLAM ATLAM	$0.0003924	1.85	$32.09K	$0.0004014	$0.0003815	$1.61	$34.88K	$32.09K
8157	TRADY TRADY	$0.00003589	-0.62	$32.08K	$0.00003636	$0.00003547	$115.68	$35.92K	$32.08K
8158	Space Frog X SFX	$0.0000002311	0.27	$32.06K	$0.0000002313	$0.0000002291	$25.72	$51.49K	$32.06K
8159	Wrapped Natus Vincere (Kayen) WNAVI	$0.0717	0.22	$32.04K	$0.0717	$0.07108	$35.08	$32.04K	$32.04K
8160	KOI KOI	$0.00003202 ₿0.0000000063	0.09	$32.03K ₿0	$0.00003233 ₿0.0000000076	$0.00003173 ₿0.0000000063	$64.03 ₿0.12	$32.03K ₿6.38	$32.03K ₿0
8161	Gigadad GIGADAD	$0.00003187	12.43	$32.02K	$0.00003203	$0.00002674	$2.21K	$32.02K	$32.02K
8162	Diamond Hands HODL	$0.00003182	3.51	$31.96K	$0.00003214	$0.00003074	$65.74	$31.96K	$31.96K
8163	Druid AI DRU	$0.00003193	3.25	$31.95K	$0.00003227	$0.00003084	$9.41	$31.95K	$31.95K
8164	Decentralization obligatory, practicality essential DOPE	$0.0000319	0.63	$31.91K	$0.00003231	$0.00003119	$48.69K	$31.91K	$31.91K
8165	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1177	0.62	$31.88K	$0.1179	$0.1156	$41.11	$31.88K	$31.88K
8166	Cyberpunk City CYBER	$0.0008499 ₿0.0000022	4.50	$31.87K ₿75.37	$0.0008525 ₿0.0000023	$0.0008126 ₿0.0000022	$30.51 ₿0.23	$79.88K ₿209.8	$31.87K ₿75.37
8167	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4011	0.50	$31.85K	$0.4025	$0.3961	$112.98	$31.85K	$31.85K
8168	SquidOnSui SQID	$0.00000321	1.35	$31.82K	$0.00000326	$0.000003159	$48.75K	$31.82K	$31.82K
8169	Original Gangsters $OG	$0.00003174	3.10	$31.75K	$0.00003211	$0.00003051	$3.19	$31.75K	$31.75K
8170	Gecky GECKY	$0.0004573	0	$31.75K	$0	$0	$4.01	$31.75K	$31.75K
8171	BOOSEY BOOSEY	$0.00003465	1.41	$31.73K	$0.00003503	$0.00003382	$117.42	$34.65K	$31.73K
8172	MATRIX MATRIX	$0.0000003171	0.18	$31.71K	$0.0000003187	$0.0000003157	$29.19	$31.71K	$31.71K
8173	Unio Coin UNIO	$0.00005492	12.11	$31.68K	$0.00005628	$0.00004898	$130.43	$219.71K	$31.68K
8174	Mackerel MACKE	$0.01946 ₿0.0000014	4.14	$31.64K ₿1.9	$0.1584 ₿0.0000014	$0.1509 ₿0.0000013	$129.06 ₿0.5	$50.18K ₿3.8	$31.64K ₿1.9
8175	Jail Cat CUFF	$0.00004156	0.68	$31.63K	$0.00004196	$0.0000409	$180.3	$31.63K	$31.63K
8176	oof oof CTO OOF	$0.00003237	0.84	$31.6K	$0.0000328	$0.00003201	$261.72	$31.6K	$31.6K
8177	First bitcoin kid TPU	$0.00003152	7.24	$31.56K	$0.0000322	$0.00002928	$1.12K	$31.56K	$31.56K
8178	TrumpChain DJT	$0.00003505	0.04	$31.55K	$0.00003512	$0.00003499	$42.33	$35.06K	$31.55K
8179	We love Boobs BOOBS	$0.00003148	5.48	$31.5K	$0.00003176	$0.00002962	$135.68	$31.5K	$31.5K
8180	suitard STD	$0.0003145	1.36	$31.46K	$0.0003187	$0.0003103	$4.48	$31.46K	$31.46K
8181	Bitlocus BTL	$0.00006347 ₿0.000000019	-11.97	$31.45K ₿9.52	$0.002604 ₿0.000000024	$0.002044 ₿0.000000018	$11.97 ₿0.68	$31.74K ₿9.77	$31.45K ₿9.52
8182	Built Different BUILT	$0.0000313	2.83	$31.44K	$0.00003181	$0.0000304	$69.96	$31.44K	$31.44K
8183	tired of it all TIRED	$0.00003143	-1.07	$31.43K	$0.00003194	$0.00003135	$283.18	$31.43K	$31.43K
8184	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003249 ₿0.00000000030	$0.00003062 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8185	ORO ORO	$0.002686 ₿0.00000013	4.20	$31.37K ₿1.63	$0.01508 ₿0.00000013	$0.01444 ₿0.00000013	$0.29 ₿0	$263.56K ₿13.72	$31.37K ₿1.63
8186	Shift AI SHIFT	$0.00003113	1.87	$31.15K	$0.00003194	$0.00003054	$160.75	$31.15K	$31.15K
8187	Captain GOOFY GOOF	$0.00000313	0	$31.28K	$0	$0	$331.47	$31.28K	$31.28K
8188	Composite CMST	$0.1029 ₿0.000011	0.49	$31.19K ₿3.65	$0.1032 ₿0.000011	$0.1017 ₿0.000011	$1.1K ₿0	$31.19K ₿3.65	$31.19K ₿3.65
8189	Kiirocoin KIIRO	$0.00207 ₿0.0000013	1.39	$31.27K ₿0	$0.002267 ₿0.0000013	$0.00163 ₿0.0000011	$274.41 ₿0.21	$31.27K ₿2.28	$31.27K ₿0
8190	69420 69420	$0.0000004999 ₿0.000000000023	-21.79	$31.25K ₿0	$0.0000006416 ₿0.000000000032	$0.0000004971 ₿0.000000000023	$1.3K ₿0.08	$34.71K ₿1.63	$31.25K ₿0
8191	GM Everyday GM	$0.00003122	6.56	$31.24K	$0.00003132	$0.00002928	$1.37K	$31.24K	$31.24K
8192	Memecoindao $MEMES	$0.0003122 ₿0.000000039	1.41	$31.23K ₿0	$0.0003148 ₿0.000000047	$0.0003066 ₿0.000000039	$190.07 ₿0.15	$31.23K ₿3.96	$31.23K ₿0
8193	DUCK DUCK	$0.00003436	-1.35	$31.23K	$0.00003652	$0.00003406	$343.74	$31.23K	$31.23K
8194	Golden Age GOLDEN	$0.00003122	-2.46	$31.2K	$0.00003258	$0.00003097	$1.19K	$31.2K	$31.2K
8195	SEDUX AI SEDUX	$0.00003224	0	$31.13K	$0	$0	$3.99	$31.67K	$31.13K
8196	Gegagedigedagedago NUGGET	$0.00003106	0	$31.07K	$0	$0	$36.92	$31.07K	$31.07K
8197	Grizzly Honey GHNY	$0.02258 ₿0.000039	-0.01*	$30.97K ₿52.04	$0.02263 ₿0.000039	$0.0225 ₿0.000037	$4.28 ₿0.25	$30.97K ₿52.04	$30.97K ₿52.04
8198	ANT COLONY ANTS	$0.00003084	-7.65	$30.97K	$0.00003579	$0.00002998	$2.15K	$30.97K	$30.97K
8199	DegenPad DPAD	$0.001474	4.41	$30.97K	$0.001481	$0.001402	$418.73	$147.46K	$30.97K
8200	Aldrin RIN	$0.002503 ₿0.0000041	-0.01*	$30.96K ₿51.08	$0.002504 ₿0.0000041	$0.002503 ₿0.0000038	$5.43 ₿0.02	$125.19K ₿206.56	$30.96K ₿51.08
8201	Pixocracy PIX	$0.00003095	0	$30.95K	$0	$0	$125.17	$30.95K	$30.95K
8202	Department Of Gains Coin D.O.G.C	$0.00003356	0	$30.94K	$0	$0	$59.1	$30.94K	$30.94K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}