Ergebnisseite 82 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8111	高手 (A Pro) 高手	$0.00004906	-0.11	$49.82K	$0.00005228	$0.00004874	$2.97K	$49.82K	$49.82K
8112	EYED EYED	$0.0000008496	1.38	$49.8K	$0.0000008651	$0.0000008347	$532.85	$58.59K	$49.8K
8113	FlowerAI FLOWER	$0.0000502	3.59	$49.78K	$0.00005076 ₿0.	$0.0000478 ₿0.	$37.44 ₿0	$49.78K	$49.78K
8114	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	2.45	$49.7K	$8,515.15	$8,195.32	$1.2	$49.7K	$49.7K
8115	ALF ALF	$0.000000503	-0.89	$49.69K	$0.0000005199	$0.0000004906	$25.97K	$49.69K	$49.69K
8116	DUST Protocol DUST	$0.001485 ₿0.0000042	-10.20	$49.68K ₿141.44	$0.001674 ₿0.0000043	$0.001459 ₿0.0000040	$229.32K ₿1.11	$49.68K ₿141.44	$49.68K ₿141.44
8117	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9942	-0.78	$49.68K	$1.02	$0.9908	$28.09	$49.68K	$49.68K
8118	Barry the badger BARRY	$0.00005133	-13.92	$49.65K	$0.00005988	$0.00005132	$51.7K	$49.65K	$49.65K
8119	PinEye PINEYE	$0.0001701	-21.10	$49.62K	$0.0003096	$0.0001596	$402.85K	$152.73K	$49.62K
8120	Morud MORUD	$0.00004957	2.03	$49.56K	$0.00005005	$0.00004792	$7.33	$49.56K	$49.56K
8121	Cryptiq browser CRYPTIQ	$0.001305 ₿0.00000014	-10.77	$49.54K ₿5.36	$0.01379 ₿0.00000015	$0.01221 ₿0.00000014	$3.45 ₿0.02	$130.6K ₿14.12	$49.54K ₿5.36
8122	Kotaro KOTARO	$0.00004944	0	$49.43K	$0	$0	$5.81	$49.43K	$49.43K
8123	Crypto Cavemen CAVE	$0.01067 ₿0.00000063	-0.01*	$49.41K ₿2.87	$0.01067 ₿0.00000063	$0.01067 ₿0.00000057	$5.34 ₿0.03	$1.07M ₿61.94	$49.41K ₿2.87
8124	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8125	CGAI CGAI	$0.00008721	-0.54	$49.38K	$0.00008817	$0.00008579	$129.01	$49.38K	$49.38K
8126	Motion Coin MOTION	$0.00005496	-7.89	$49.33K	$0.00006164	$0.00005416	$1.31K	$49.33K	$49.33K
8127	Yotoshi YOTO	$0.000000176 ₿0.000000000035	-1.47	$49.3K ₿0	$0.000003335 ₿0.000000000038	$0.000003066 ₿0.000000000035	$28.87 ₿0.04	$49.3K ₿10.02	$49.3K ₿0
8128	MetaFight Token MFT	$0.003431	-0.50	$49.29K	$0.003449	$0.003429	$874.71	$343.15K	$49.29K
8129	Ramen RAMEN	$0.002558	-0.36	$49.26K	$0.002639	$0.002558	$16.36	$236.5K	$49.26K
8130	CASH CASH	$0.00006229	0.20	$49.18K	$0.00006375	$0.00006189	$14.81	$61.89K	$49.18K
8131	Polyswipe SWIPE	$0.00004995	39.51	$49.15K	$0.00005415	$0.00003571	$5.41K	$49.15K	$49.15K
8132	Abe ABE	$0.000555	26.46	$49.15K	$0.0005684	$0.0004178	$2.61K	$49.15K	$49.15K
8133	Tortuga Staked Aptos TAPT	$2.81 ₿0.000067	0.59	$49.14K ₿0	$2.87 ₿0.00021	$2.8 ₿0.000064	$4.38 ₿0.12	$49.14K	$49.14K ₿0
8134	Pixi PIXI	$0.00005293	0	$49.1K	$0	$0	$70.4	$49.1K	$49.1K
8135	Comet Portfolio COMET	$0.00004916	10.83	$49.07K	$0.00004966	$0.00004395	$356.55	$49.07K	$49.07K
8136	Noodle NOODLE	$0.00004914	3.25	$49.04K	$0.00004958	$0.00004707	$2.36	$49.04K	$49.04K
8137	Pepe On Fire PFIRE	$0.000000006621	2.44	$48.98K	$0.000000006621	$0.0000000062	$8.75	$48.98K	$48.98K
8138	Magnet MAGNET	$0.00004932	3.73	$48.91K	$0.00004987	$0.00004686	$8.26	$48.91K	$48.91K
8139	Vainguard VAIN	$0.00004901	2.27	$48.88K	$0.00005175	$0.00004742	$66.2	$48.88K	$48.88K
8140	TONIC $TONIC	$0.00004903	-0.13	$48.87K	$0.00004911	$0.00004859	$15.25	$48.87K	$48.87K
8141	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1189 ₿0.0000013	$0.118 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8142	Lonk LONK	$0.0000001467 ₿0.00000000014	0.39	$48.81K ₿49.21	$0.0000001536 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$17.11 ₿0.58	$55.26K ₿55.71	$48.81K ₿49.21
8143	Ging Gong Kaew GGK	$0.00004843	-9.58	$48.75K	$0.00005547	$0.00004624	$5.43K	$48.75K	$48.75K
8144	MetaFighter MF	$0.00004614 ₿0.000000024	2.65	$48.64K ₿19.36	$0.00004652 ₿0.	$0.00004495 ₿0.	$2.22 ₿0	$69.06K ₿36.28	$48.64K ₿19.36
8145	KITNET TOKEN KITNET	$0.0002413	2.00	$48.63K	$0.0002433	$0.0002365	$2.7	$217.07K	$48.63K
8146	Le Bleu Elefant BLEU	$0.00004847	0.31	$48.62K	$0.00004984	$0.00004801	$93.58	$48.62K	$48.62K
8147	Crypto Royale ROY	$0.0004023 ₿0.000000066	3.10	$48.6K ₿7.85	$0.0004151 ₿0.000000072	$0.0003902 ₿0.000000063	$33.26 ₿0.04	$68.41K ₿11.31	$48.6K ₿7.85
8148	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8149	IMPULSE IMPULSE	$0.00004852	0.24	$48.44K	$0.00004853	$0.0000484	$1.82	$48.44K	$48.44K
8150	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8151	Routine Coin ROU	$0.0001173	-9.81	$48.25K	$0.0001318	$0.0001129	$6.68K	$48.25K	$48.25K
8152	JungleDoge JUNGLE	$0.0000004822	0	$48.22K	$0	$0	$226.24	$48.22K	$48.22K
8153	Brett's cat BALT	$0.00005055	3.15	$48.19K	$0.0000516	$0.00004881	$73.19	$48.19K	$48.19K
8154	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.000537 ₿0.0000000061	$0.0005303 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8155	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8156	Umbrella Network UMB	$0.0001122 ₿0.00000049	-6.39	$48.15K ₿188.92	$0.0002205 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8157	Indi INDI	$0.0005963	1.61	$48K	$0.0006012	$0.0005795	$95.66	$48K	$48K
8158	AurumTrust AUT	$0.00005929	7.99	$47.95K	$0.0000624	$0.00005478	$24.02	$47.95K	$47.95K
8159	GAME GAMES	$0.000007989	0	$47.94K	$0	$0	$9.4K	$79.9K	$47.94K
8160	REAL ESMATE by Virtuals EMATE	$0.00006532	6.30	$47.92K	$0.00007546	$0.00006076	$2.67K	$65.16K	$47.92K
8161	DOOM DOOM	$0.00004798	-0.43	$47.83K	$0.00004927	$0.00004712	$817.05	$47.83K	$47.83K
8162	SAD MEOW SADMEOW	$0.00004755	13.82	$47.81K	$0.00004889	$0.00004175	$918.16	$47.81K	$47.81K
8163	I MADE IT UP SOURCE	$0.00004822	1.57	$47.8K	$0.00004869	$0.00004547	$100.28	$47.8K	$47.8K
8164	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007546 ₿0.000000086	$0.006908 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8165	Shards Protocol SHARDS	$0.001435	2.46	$47.78K	$0.001464	$0.001395	$53.43	$1.44M	$47.78K
8166	Shirtum SHI	$0.0001246 ₿0.000000037	1.94	$47.77K ₿7.33	$0.0001265 ₿0.000000037	$0.0001218 ₿0.000000035	$13.81K ₿0.67	$93.4K ₿27.77	$47.77K ₿7.33
8167	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2158	-0.89	$47.71K	$0.2207	$0.2142	$865.03	$47.71K	$47.71K
8168	REV3AL REV3L	$0.0001141 ₿0.00000028	-2.73	$47.68K ₿118.08	$0.0001173 ₿0.00000030	$0.000113 ₿0.00000027	$72.46 ₿2.29	$114.2K ₿283.23	$47.68K ₿118.08
8169	ArtemisAI ATAI	$0.00004763 ₿0.000000058	-15.76	$47.64K ₿0	$0.006051 ₿0.000000069	$0.004902 ₿0.000000056	$7.08 ₿1.19	$47.64K ₿59.36	$47.64K ₿0
8170	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000539 ₿0.00000000062	$0.00005272 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8171	SolCypher CYPHER	$0.00004757	0	$47.57K	$0	$0	$19.33	$47.57K	$47.57K
8172	OFFICIAL RAY LEWIS FIT	$0.00004795	3.79	$47.55K	$0.00004826	$0.0000456	$3.54	$47.55K	$47.55K
8173	NeoCortexAI CORTEX	$0.0002497 ₿0.000000013	-0.18	$47.52K ₿2.58	$0.0002547	$0.0002496	$22.25 ₿0.23	$249.72K ₿13.53	$47.52K ₿2.58
8174	Burger Money BURGERS	$0.0000005195	5.99	$47.44K	$0.0000005292	$0.0000004901	$165.22	$47.44K	$47.44K
8175	WickedBet Casino WIK	$0.001614 ₿0.0000019	-1.33	$47.44K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.74 ₿1.8	$111.92K ₿141.4	$47.44K ₿106.4
8176	Megalink MG8	$0.0001955	2.85	$47.39K	$0.0002094 ₿0.	$0.0001854 ₿0.	$81.48K ₿0	$195.62K	$47.39K
8177	MBC MBC	$0.0001579	-0.01*	$47.37K	$0.0001585	$0.0001571	$13.13	$47.37K	$47.37K
8178	SuperBid SUPERBID	$0.006098 ₿0.00000014	-3.84	$47.33K ₿1.12	$0.01311 ₿0.00000015	$0.01252 ₿0.00000014	$0.14 ₿0	$538.77K ₿12.8	$47.33K ₿1.12
8179	Viction Bridged USDT USDT	$0.9995	0.01*	$47.31K	$0.9996	$0.9957	$86.76	$47.31K	$47.31K
8180	Atua AI TUA	$0.000009449	7.00	$47.24K	$0.00000952	$0.000008549	$50.46	$47.24K	$47.24K
8181	Neko NEKO	$0.00004723	0	$47.23K	$0	$0	$1.19	$47.23K	$47.23K
8182	FreeTrump $TRUMP	$0.0004721 ₿0.000000038	-0.40	$47.21K ₿0	$0.003367 ₿0.000000038	$0.00331 ₿0.000000038	$3.97 ₿0.05	$47.21K ₿3.84	$47.21K ₿0
8183	First Dog to Buy Crypto TOSHI	$0.00005543	1.87	$47.13K	$0.00005628	$0.00005398	$535.17	$47.13K	$47.13K
8184	Cope COPE	$0.002433 ₿0.0000015	0.15	$47.11K ₿29.03	$0.002443 ₿0.0000015	$0.002421 ₿0.0000015	$39.5 ₿0.02	$121.67K ₿74.98	$47.11K ₿29.03
8185	BaseHoundBot by Virtuals $HOUND	$0.00005037	1.40	$47.06K	$0.00005318	$0.00004898	$185.04	$50.28K	$47.06K
8186	jacky $JACKY	$0.00006101	0.64	$47.05K	$0.00006169	$0.00006046	$17.77	$47.05K	$47.05K
8187	Bridged BTC (Superposition) WBTC	$86,533	1.26	$46.99K	$86,573	$85,056	$1.09K	$46.99K	$46.99K
8188	LUBE LUBE	$0.0000006792 ₿0.0000000035	-0.72	$46.87K ₿244.84	$0.0003458 ₿0.0000000039	$0.0002708 ₿0.0000000031	$11.91 ₿2.16	$46.87K ₿244.84	$46.87K ₿244.84
8189	Just a Circle CRCL	$0.000047	-0.91	$46.86K	$0.00004823	$0.00004586	$1.27K	$46.86K	$46.86K
8190	Shibavax SHIBX	$0.00000483 ₿0.00000000053	1.54	$46.85K ₿5.15	$0.00000483 ₿0.00000000053	$0.00000475 ₿0.00000000052	$26.79 ₿0	$48.34K ₿5.31	$46.85K ₿5.15
8191	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5459 ₿0.0000062	$0.5207 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8192	GoreCats GCATS	$0.00004686	8.89	$46.83K	$0.00004771	$0.00004278	$580.68	$46.83K	$46.83K
8193	Company COMPANY	$0.0000472	5.39	$46.78K	$0.00004751	$0.00004377	$15.17	$46.78K	$46.78K
8194	XYRO XYRO	$0.0004521	0.46	$46.77K	$0.0004522	$0.0004477	$212.19K	$451.12K	$46.77K
8195	blocsport.one BLS	$0.0001836 ₿0.000000011	3.45	$46.76K ₿3.02	$0.001031 ₿0.000000011	$0.0009943 ₿0.000000011	$18.36 ₿0.02	$157.01K ₿10.13	$46.76K ₿3.02
8196	Just a Black Rock on Base ROCK	$0.00000466 ₿0.000000046	1.11	$46.75K ₿0	$0.00000476 ₿0.000000050	$0.00000458 ₿0.000000046	$31 ₿1.5	$46.75K ₿465.86	$46.75K ₿0
8197	TAIKAI TKAI	$0.0005348 ₿0.00000013	7.02	$46.57K ₿9.85	$0.0005437 ₿0.00000013	$0.0004947 ₿0.00000012	$1.11K ₿1.96	$160.71K ₿40.14	$46.57K ₿9.85
8198	Lodestar LODE	$0.003495 ₿0.0000028	0.20	$46.56K ₿28.26	$0.003529 ₿0.0000029	$0.003458 ₿0.0000028	$19.14 ₿0.63	$69.9K ₿57.2	$46.56K ₿28.26
8199	Club Atletico Independiente Fan Token CAI	$0.03234 ₿0.0000040	-0.03	$46.55K ₿3.9	$0.03239 ₿0.0000043	$0.03228 ₿0.0000038	$3.27 ₿0	$161.75K ₿20.17	$46.55K ₿3.9
8200	Hermes AI Investment Fund HERMES	$0.00000005204	-0.54	$46.53K	$0.00000005237 ₿0.	$0.00000005196 ₿0.	$52.4 ₿0	$51.96K	$46.53K
8201	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$42.45 ₿0.00048	$35.16 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8202	Salt Bae For The People SBAE	$0.00004651	1.76	$46.51K	$0.00004678	$0.00004534	$10.36	$46.51K	$46.51K
8203	Wrapped Arsenal FC (Kayen) WAFC	$0.3957	12.31	$46.5K	$0.3957	$0.3524	$7.67K	$46.5K	$46.5K
8204	UniLayer LAYER	$0.001291 ₿0.0000016	-96.73	$46.45K ₿43.12	$0.07963 ₿0.0000018	$0.001208 ₿0.0000016	$1.82K ₿6.82	$51.62K ₿65.65	$46.45K ₿43.12
8205	Cool Mustache $MUST	$0.0000004644	4.51	$46.45K	$0.0000004677	$0.0000004416	$6.5	$46.45K	$46.45K
8206	APY.Finance APY	$0.0006996 ₿0.000000038	0.84	$46.34K ₿2.58	$0.0007104 ₿0.000000038	$0.0006924 ₿0.000000038	$20.99 ₿0	$69.72K ₿3.88	$46.34K ₿2.58
8207	IXORAPAD IXORA	$0.0000463	-2.64	$46.3K	$0.00004852	$0.00004504	$149.49K	$231.51K	$46.3K
8208	MONEYGLITCH.FUN GLITCH	$0.00005085	2.23	$46.23K	$0.00005103	$0.00004916	$75.87	$46.23K	$46.23K
8209	Doge Base DOGEBASE	$0.00004631	-2.84	$46.19K	$0.00004827	$0.00004459	$632.76	$46.19K	$46.19K
8210	Suite SUITE	$0.004618	0	$46.19K	$0	$0	$16.45	$46.19K	$46.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}