Ergebnisseite 82 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7162	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1705 ₿0.0000015	$0.1617 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7163	Protoken PRO	$0.00006931	4.33	$69.32K	$0.00006969	$0.00006477	$82.64	$69.32K	$69.32K
7164	TrackedBio TRACKEDBIO	$0.00006912	4.27	$68.81K	$0.00006943	$0.00006449	$50.51	$69.44K	$68.81K
7165	Kakaxa KAKAXA	$0.0006915	4.81	$68.82K	$0.0006935	$0.0006598	$172.36	$68.82K	$68.82K
7166	BitMeme BTM	$0.0000007806	14.24	$69.45K	$0.0000007861	$0.0000006571	$3.57K	$69.66K	$69.45K
7167	Laika Bridged USDC (Laika) USDC	$0.9997	0.01*	$68.6K	$1	$0.9913	$3.2K	$68.6K	$68.6K
7168	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002109 ₿0.0000000019	$0.0001723 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07515 ₿0.00000068	$0.07159 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7169	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.28 ₿0.0013	7.27	$68.23K ₿1.7	$52.55	$48.52	$758.68 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7170	AKITA-BSC AKITA	$0.0002931	2.45	$68.86K	$0.0002931	$0.000282	$158.58K	$68.86K	$68.86K
7171	Genesis Worlds GENESIS	$0.0003102 ₿0.000000022	3.09	$68.13K ₿1.83	$0.0003102 ₿0.000000024	$0.0002982 ₿0.000000021	$3.88 ₿0.02	$68.13K ₿1.12	$68.13K ₿1.83
7172	Hachiko Sol HACHI	$0.00006802	0.49	$67.91K	$0.00006931	$0.00006582	$141.93K	$67.91K	$67.91K
7173	Datawitch DATAWITCH	$0.00006844	3.85	$68.37K	$0.00006881	$0.00006431	$178.47	$68.37K	$68.37K
7173	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7174	degenOS DEGENOS	$0.0000006789	6.91	$67.79K	$0.0000006801	$0.0000006336	$144.92	$67.79K	$67.79K
7175	AOK AOK	$0.0003411 ₿0.00000000025	-0.58	$68.22K ₿0.05	$0.0003431 ₿0.00000000026	$0.0003401 ₿0.00000000014	$14.26K ₿0.98	$341.11K ₿0.25	$68.22K ₿0.05
7176	SWAPZ.app SWAPZ	$0.0003634 ₿0.000000013	1.34	$68.16K ₿2.53	$0.0003634 ₿0.000000013	$0.0003586 ₿0.000000012	$1.18 ₿0.01	$105.15K ₿3.9	$68.16K ₿2.53
7177	Arcs ARX	$0.0003861 ₿0.000000031	-4.07	$67.97K ₿5.57	$0.0004025 ₿0.000000033	$0.0003584 ₿0.000000030	$8.01K ₿6.3	$154.45K ₿12.65	$67.97K ₿5.57
7178	Hamster Wheel Breaker BREAKER	$0.00006792	0	$67.89K	$0.00006792	$0.00006792	$54.04	$67.89K	$67.89K
7179	BAKSO BAKSO	$0.00006831	3.97	$68.63K	$0.00006867	$0.00006438	$10.93	$68.63K	$68.63K
7180	Bloomberg Galaxy Crypto Index BGCI	$2.82	5.28	$67.58K	$2.83	$2.64	$100.19K	$67.58K	$67.58K
7181	MEEFIE MFT	$0.0002485	-5.14	$67.03K	$0.0002619	$0.0002448	$5.8K	$247.27K	$67.03K
7182	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.74K ₿8.17	$0.0152 ₿0.00000013	$0.01445 ₿0.00000013	$101.73 ₿0.03	$67.75K ₿12.18	$67.74K ₿8.17
7183	Resistance Girl REGI	$0.0006773	9.28	$67.65K	$0.0006813	$0.0006159	$2.47K	$67.65K	$67.65K
7184	ArgentinaCoin ARG	$0.00006742	4.43	$67.73K	$0.00006773	$0.00006376	$83.15	$67.73K	$67.73K
7185	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7186	Wizardia WZRD	$0.0006436 ₿0.000000088	9.74	$67.67K ₿9.36	$0.0006464 ₿0.000000089	$0.0005697 ₿0.000000072	$83K ₿0.83	$193.11K ₿26.7	$67.67K ₿9.36
7187	WAWA CAT WAWA	$0.00006797	2.21	$67.67K	$0.00006851	$0.00006443	$661.23	$67.67K	$67.67K
7188	Yotoshi YOTO	$0.0000002414 ₿0.000000000035	-1.47	$67.6K ₿0	$0.00000423 ₿0.000000000038	$0.000003888 ₿0.000000000035	$9.85 ₿0.04	$67.6K ₿10.02	$67.6K ₿0
7189	CAPPYBARA CAPPY	$0.00006757	5.50	$67.57K	$0.00006766	$0.00006315	$62.5	$67.57K	$67.57K
7190	US Ambassador Animal Cruelty Law REBA	$0.00009767	-13.72	$68.26K	$0.000115	$0.00009354	$7.29K	$68.26K	$68.26K
7191	Suishicat SUISHI	$0.00006755	10.94	$68.93K	$0.00006906	$0.00006073	$252.44	$68.93K	$68.93K
7192	Polkarare PRARE	$0.001319 ₿0.000000042	1.44	$67.38K ₿2.14	$0.001484 ₿0.000000042	$0.001278 ₿0.000000040	$103.69K ₿0.23	$131.99K ₿4.2	$67.38K ₿2.14
7193	earl EARL	$0.00006783	6.18	$68.1K	$0.00006818	$0.00006334	$751	$68.1K	$68.1K
7194	Modefi MOD	$0.004185 ₿0.0000014	5.85	$67.29K ₿22.91	$0.004185 ₿0.0000014	$0.003901 ₿0.00000083	$26.48 ₿0.08	$92.08K ₿31.35	$67.29K ₿22.91
7195	Rocki ROCKI	$0.008496 ₿0.00000054	18.55	$67.01K ₿4.31	$0.008497 ₿0.00000060	$0.006767 ₿0.00000047	$68.62K ₿0.84	$849.7K ₿54.6	$67.01K ₿4.31
7196	Cat Wif Hat CWH	$0.00006773	2.26	$67.27K	$0.00006805	$0.00006461	$961.85	$67.27K	$67.27K
7197	Alanyaspor Fan Token ALA	$0.04361 ₿0.0000068	7.02	$67.2K ₿6.68	$0.04361 ₿0.0000068	$0.04075 ₿0.0000065	$63.01K ₿0.2	$130.84K ₿20.39	$67.2K ₿6.68
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01286 ₿0.00000011	$0.01238 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	Ternio TERN	$0.0001552 ₿0.0000000064	4.08	$67.22K ₿2.77	$0.0001554 ₿0.0000000068	$0.0001469 ₿0.0000000063	$5.29 ₿0	$155.28K ₿6.4	$67.22K ₿2.77
7199	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03775 ₿0.00000034	$0.03398 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7200	PARADOX PARADOX	$0.06704	-2.71	$67.04K	$0.0689	$0.06597	$576.39	$67.04K	$67.04K
7201	POPEYE POPEYE	$0.00006687	17.08	$66.71K	$0.00006729	$0.00005606	$1.25K	$66.71K	$66.71K
7202	BaseCTO CTO	$0.00008851	2.16	$66.87K	$0.00008877	$0.0000859	$327.89	$84.69K	$66.87K
7203	D/ACC D/ACC	$0.0006711	2.39	$67.01K	$0.0006676	$0.0006225	$1.7K	$67.01K	$67.01K
7204	ABDS Token ABDS	$0.004434	-7.21	$66.8K	$0.004787	$0.004251	$5.06K	$442.75K	$66.8K
7205	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	0	$66.93K	$0	$0	$1.23	$66.93K	$66.93K
7206	Hopper the Rabbit HOPPER	$0.00000669	0	$66.92K	$0	$0	$28.78	$66.92K	$66.92K
7207	Based Doge BDOGE	$0.00006927	9.59	$66.26K	$0.00006999	$0.0000615	$3.41K	$66.26K	$66.26K
7208	Pepe (Solana) PEPE	$0.00000006702 ₿0.0000000000033	1.03	$66.9K ₿0	$0.00000006709 ₿0.0000000000035	$0.00000006437 ₿0.0000000000032	$34.91 ₿0.04	$66.9K	$66.9K ₿0
7209	SLUB SLUB	$0.00006779	-0.22	$67.27K	$0.00007174	$0.00006383	$2.58K	$67.27K	$67.27K
7210	Curiso CUR	$0.00006838	2.63	$66.84K	$0.00006875	$0.00006368	$685.64	$66.84K	$66.84K
7211	Kovin Segnocchi KOVIN	$0.0000009591 ₿0.00000000031	1.04	$66.82K ₿0	$0.0000009628 ₿0.00000000043	$0.0000009082 ₿0.00000000030	$141.27 ₿2.61	$66.82K ₿21.89	$66.82K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1232 ₿0.0000011	$0.09808 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7212	Cred LBA	$0.00009903 ₿0.0000000072	-0.58	$66.85K ₿4.9	$0.0001064 ₿0.0000000076	$0.00009458 ₿0.0000000069	$98.19K ₿0.02	$99.03K ₿7.26	$66.85K ₿4.9
7213	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7214	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7215	ARGO ARGO	$0.003788 ₿0.00000016	0.05	$66.74K ₿2.84	$0.01801 ₿0.00000016	$0.01773 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7216	Keep Gambling GAMBLE	$0.00006694	4.83	$66.91K	$0.00006729	$0.0000625	$53.13	$66.91K	$66.91K
7217	SUICY the Seal SUICY	$0.00006635	2.40	$66.45K	$0.00006684	$0.00006422	$34.21	$66.45K	$66.45K
7218	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.13	$66.6K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$46.73 ₿0.01	$79.74K ₿11.36	$66.6K ₿9.49
7219	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.39	$66.43K ₿0.61	$0.0004295 ₿0.0000000039	$0.0004261 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7220	Aethernet AETHER	$0.00006618	5.31	$66.18K	$0.00006614	$0.00006137	$11.47	$66.18K	$66.18K
7221	EL-Toro $TORO	$0.00006707	4.25	$67.06K	$0.0000671	$0.00006263	$167.74	$67.06K	$67.06K
7222	EURe Real Yield Morpho Vault ERY	$1.34	0.39	$66.17K	$1.35	$1.34	$0	$66.17K	$66.17K
7223	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002171 ₿0.0000000019	$0.0001914 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	Ureeqa URQA	$0.001623 ₿0.00000041	-6.82	$65.99K ₿17.02	$0.001793 ₿0.00000043	$0.001508 ₿0.00000036	$27.62K ₿0.74	$162.33K ₿41.87	$65.99K ₿17.02
7225	Superpower Squad SQUAD	$0.0001058 ₿0.000000018	2.15	$68.43K ₿12.13	$0.000106 ₿0.000000019	$0.0001025 ₿0.000000018	$99.5K ₿0.86	$105.87K ₿18.76	$68.43K ₿12.13
7226	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	-0.49	$66.13K ₿2.31	$0.0000003424 ₿0.0000000000031	$0.0000003398 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7227	Blend BLEND	$0.00006611	0	$66.11K	$0	$0	$11.19	$66.11K	$66.11K
7228	Vela Token VELA	$0.003238 ₿0.000010	5.11	$54.45K ₿194.18	$0.004166 ₿0.000011	$0.003069 ₿0.000010	$50.76 ₿14.45	$113.35K ₿195.5	$54.45K ₿194.18
7229	Furfication FUR	$0.00006601	1.52	$66K	$0.00007001	$0.00006404	$131.19K	$66K	$66K
7230	Chill Girl CHILLGIRL	$0.00006501	1.64	$64.96K	$0.00006537	$0.00006231	$2.61	$64.96K	$64.96K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Gun Game GG	$0.0009646	-0.86	$65.77K	$0.0009729	$0.0009638	$231.55	$85.28K	$65.77K
7232	FreeTrump $TRUMP	$0.0006544 ₿0.000000038	5.21	$65.48K ₿0	$0.0006567 ₿0.000000038	$0.0006137 ₿0.000000038	$34.24 ₿0.05	$65.48K ₿3.84	$65.48K ₿0
7233	Butter BUTTER	$0.0000002691 ₿0.0000000000092	-1.60	$65.72K ₿2.25	$0.000001032 ₿0.0000000000093	$0.000001014 ₿0.0000000000092	$45.72 ₿0	$65.72K ₿2.25	$65.72K ₿2.25
7234	RWA Index MVRWA	$0.9729	0.67	$68.13K	$0.9778	$0.9649	$2.68K	$65.45K	$68.13K
7235	Jason (Sol) JASON	$0.00006608 ₿0.0000000013	4.00	$66.02K ₿0	$0.00006635 ₿0.0000000015	$0.00006223 ₿0.0000000013	$70.72 ₿0.04	$66.02K ₿1.35	$66.02K ₿0
7236	BNSD Finance BNSD	$0.0003502 ₿0.000000017	-20.94	$65.52K ₿3.35	$0.0004429 ₿0.000000018	$0.0003499 ₿0.000000015	$0.17 ₿0.62	$153.46K ₿3.99	$65.52K ₿3.35
7237	Roseon ROSX	$0.0007297 ₿0.00000032	5.23	$65.46K ₿29.68	$0.0007305 ₿0.00000036	$0.0006893 ₿0.00000031	$167 ₿3.41	$65.46K ₿29.68	$65.46K ₿29.68
7238	Sora Labs SORA	$0.00006558	2.18	$65.4K	$0.00006647	$0.00006242	$187.04K	$65.4K	$65.4K
7239	Rize RIZE	$0.00006543	42.70	$65.13K	$0.00006541	$0.00004585	$4.75K	$65.13K	$65.13K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1749 ₿0.0000015	$0.1705 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	Larva Lads LAD	$0.0000006517	6.15	$65.06K	$0.0000006528	$0.000000609	$120.63	$65.06K	$65.06K
7241	Chuan Pu CHUANPU	$0.00006666	5.58	$65.32K	$0.00006669	$0.00006156	$105.34	$65.32K	$65.32K
7242	Citadel.one XCT	$0.000428 ₿0.000000088	0.01*	$65.27K ₿13	$0.000428 ₿0.000000090	$0.0004278 ₿0.000000086	$14.04 ₿0	$408K ₿86.06	$65.27K ₿13
7243	Kabosu on SOL KABOSU	$0.00006498	4.93	$65.27K	$0.00006532	$0.0000606	$84.24	$65.27K	$65.27K
7244	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09797 ₿0.00000089	$0.09634 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7245	Baby Cheems BABYCHEEMS	$0.000000000156	2.19	$65.37K	$0.000000000156	$0.000000000152	$2.08	$65.37K	$65.37K
7246	OGCommunity OGC	$0.00007236	4.81	$65.17K	$0.00007402	$0.0000682	$101.79K	$65.17K	$65.17K
7247	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9977 ₿0.000014	0.12	$65.1K ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$14.37K ₿0.46	$65.1K	$65.1K ₿0
7248	BITCOIN Act BTCACT	$0.006491	-0.56	$64.92K	$0.006544	$0.006205	$593.79	$64.92K	$64.92K
7249	KANDO AI KANDO	$0.00000739	-1.03	$65K	$0.000007519	$0.00000739	$176.29K	$110.87K	$65K
7250	Wrapped Arsenal FC (Kayen) WAFC	$0.4037	-0.04	$64.93K	$0.4074	$0.4003	$1.71K	$64.93K	$64.93K
7251	UPTOS UPTOS	$0.000001019	6.45	$64.93K	$0.000001019	$0.0000009523	$29.49	$64.93K	$64.93K
7252	PULSR $PULSR	$0.00006527	4.82	$64.88K	$0.00006595	$0.00006145	$70.89	$64.88K	$64.88K
7253	Poor Doge PDOGE	$0.0000002195	0.62	$64.87K	$0.0000002194	$0.0000002163	$37.95	$454.15K	$64.87K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}