Ergebnisseite 82 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7196	Kotaro KOTARO	$0.00005712	0	$57.12K	$0	$0	$164.61	$57.12K	$57.12K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01236 ₿0.00000011	$0.0119 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7197	Uno UNO	$0.0000001353	-4.63	$56.95K	$0.0000001451	$0.0000001353	$375.83	$56.95K	$56.95K
7198	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-70.65	$65.68K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$656.82 ₿0	$65.68K ₿250.24	$65.68K ₿250.24
7199	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01732 ₿0.00000016	$0.01577 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7200	SCOIN SCOIN	$0.0002652 ₿0.00000020	0.44	$57.03K ₿0	$0.0002757 ₿0.00000020	$0.0002639 ₿0.00000016	$126.26 ₿0.64	$57.03K ₿201.9	$57.03K ₿0
7201	BabySwap BABY	$0.07953 ₿0.00000014	-0.51	$56.86K ₿0.1	$0.08468 ₿0.00000014	$0.07952 ₿0.00000013	$915.62K ₿4.14	$41.52M ₿73.76	$56.86K ₿0.1
7202	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03208 ₿0.00000030	$0.02895 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7203	Dejitaru Shirudo SHIELD	$0.000057 ₿0.0000000061	-0.27	$57K ₿6.16	$0.0006545 ₿0.0000000061	$0.0006462 ₿0.0000000061	$133.99 ₿0.01	$57K ₿6.16	$57K ₿6.16
7204	Ducky City DCM	$0.00001648 ₿0.000000029	-1.55	$56.95K ₿0	$0.00001718 ₿0.000000031	$0.00001646 ₿0.000000028	$6.42 ₿11.26	$90.68K ₿16.63	$56.95K ₿0
7205	BWED BWED	$0.0000592	-0.42	$56.94K	$0.00006224	$0.00005895	$272.39	$56.94K	$56.94K
7206	Solrise Finance SLRS	$0.0003624 ₿0.000000092	3.38	$58.37K ₿14.02	$0.0003786 ₿0.00000010	$0.0003402 ₿0.000000088	$26.87K ₿0.04	$371.53K ₿92.17	$58.37K ₿14.02
7207	Gentleman MAN	$0.00005675	-0.11	$56.76K	$0.00005776	$0.00005675	$57.5	$56.76K	$56.76K
7208	Blobana pet BLOB	$0.00005657	-0.88	$56.56K	$0.0000594	$0.00005643	$373.99	$56.56K	$56.56K
7209	Points POINTS	$0.000227 ₿0.000000064	-1.56	$56.54K ₿16.01	$0.006942 ₿0.000000065	$0.006742 ₿0.000000063	$108.46 ₿0.07	$56.54K ₿16.01	$56.54K ₿16.01
7210	Rocki ROCKI	$0.007218 ₿0.00000054	5.25	$56.93K ₿4.31	$0.007233 ₿0.00000060	$0.006797 ₿0.00000047	$55.04K ₿0.84	$721.89K ₿54.6	$56.93K ₿4.31
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1184 ₿0.0000011	$0.09427 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	dTRINITY S DS	$0.5277	0	$56.47K	$0	$0	$4.45K	$56.47K	$56.47K
7212	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002238 ₿0.000000021	$0.001765 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7213	Trivians TRIVIA	$0.00009171 ₿0.000000017	-3.77	$56.35K ₿4.41	$0.00009631 ₿0.000000017	$0.00009042 ₿0.000000016	$26.63K ₿0.42	$91.62K ₿17.25	$56.35K ₿4.41
7214	Bitra BTR	$563.62	-31.25	$56.36K	$819.86	$565.47	$4.61K	$56.36K	$56.36K
7215	Affi Network AFFI	$0.009413	0.02	$56.29K	$0.009414	$0.009411	$870.76	$941.35K	$56.29K
7216	Project AEON AEON	$0.00005631	-0.70	$56.25K	$0.00005691	$0.00005411	$137.5K	$56.25K	$56.25K
7217	Banana N	$0.00005623	-0.11	$56.24K	$0.0000567	$0.00005623	$16.49	$56.24K	$56.24K
7218	THE RETIREMENT COIN RETIREMENT	$0.00005615	-0.69	$56.08K	$0.00005902	$0.00005601	$145.25	$56.08K	$56.08K
7219	AwesomeX AWX	$0.00000003587	-4.68	$56.06K	$0.00000004293	$0.00000003533	$19.76	$56.06K	$56.06K
7220	Rainbow Bridged DAI (Aurora) DAI	$0.9903	-0.10	$55.94K	$1.02	$0.9822	$77.07	$55.94K	$55.94K
7221	WAGMI WAGMI	$0.00005605	-1.62	$56.16K	$0.00006027	$0.00005615	$9.4	$56.16K	$56.16K
7222	Elons Gamertag RANDOM9	$0.00005696	-4.06	$55.74K	$0.00006077	$0.00005695	$270.35	$55.74K	$55.74K
7223	Zenith ZEN	$0.00005601	-0.01*	$56.01K	$0.00005841	$0.00005557	$5.01	$56.01K	$56.01K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002086 ₿0.0000000019	$0.000184 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	Desmos DSM	$0.0006356 ₿0.00000033	22.83	$56.12K ₿27.51	$0.0006492 ₿0.00000034	$0.0005137 ₿0.00000033	$437.75 ₿0	$102.89K ₿54	$56.12K ₿27.51
7225	long boi LONG	$0.00005597 ₿0.0000000059	1.31	$55.96K ₿0	$0.00005598 ₿0.0000000087	$0.00005525 ₿0.0000000045	$18.58 ₿1.21	$55.96K	$55.96K ₿0
7226	Unido EP UDO	$0.000725 ₿0.000000087	1.63	$55.94K ₿6.79	$0.0007451 ₿0.000000088	$0.0007112 ₿0.000000085	$25.39K ₿0.34	$83.35K ₿10.11	$55.94K ₿6.79
7227	GOON GOON	$0.000005589 ₿0.000000000088	0.30	$55.88K ₿0	$0.000005859 ₿0.00000000019	$0.000005579 ₿0.000000000049	$16.91 ₿0.12	$55.88K ₿0.88	$55.88K ₿0
7228	theydontloveyoulikeiloveyou WAIT	$0.00005582	0.82	$55.8K	$0.00005818	$0.00005537	$139.07	$55.8K	$55.8K
7229	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004104 ₿0.000000038	$0.004034 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7230	CCTV CCTV	$0.00005687	-8.66	$55.74K	$0.00006297	$0.00005724	$829.01	$55.74K	$55.74K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Kine Protocol KINE	$0.002753 ₿0.0000030	43.28	$55.66K ₿62.14	$0.00436 ₿0.0000031	$0.001916 ₿0.0000029	$68.21K ₿2.04	$275.39K ₿307.46	$55.66K ₿62.14
7232	APY.Finance APY	$0.0008371 ₿0.000000038	-0.89	$55.64K ₿2.58	$0.0008723 ₿0.000000038	$0.0008371 ₿0.000000038	$104.57 ₿0	$83.71K ₿3.88	$55.64K ₿2.58
7233	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006052 ₿0.0000000057	$0.000534 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7234	DegenPad DPAD	$0.002643	0.44	$55.52K	$0.002898	$0.002632	$4.02K	$264.38K	$55.52K
7235	Hanbao HANBAO	$0.0000555	1.75	$55.5K	$0.0000572	$0.00005445	$120.73	$55.5K	$55.5K
7236	Base Yield Index BSDX	$0.6369	-6.08	$55.47K	$0.6782	$0.6369	$5.07K	$55.47K	$55.47K
7237	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	-0.92	$55.47K ₿0	$0.000005789 ₿0.000000050	$0.00000554 ₿0.000000046	$25.72 ₿1.5	$55.47K ₿465.86	$55.47K ₿0
7238	King of Legends KOL	$0.00019 ₿0.00000083	0.02	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$20.22K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7239	Dawkoins DAW	$0.00005601 ₿0.000000011	20.79	$55.4K ₿0	$0.00005725 ₿0.000000014	$0.00004636 ₿0.0000000098	$3.08K ₿0.96	$55.4K ₿11.27	$55.4K ₿0
7240	Sydney SYDNEY	$0.0000554	4.55	$55.38K	$0.00005644	$0.000053	$549.28	$55.38K	$55.38K
7241	POSTHUMAN PHMN	$4.55 ₿0.00019	-0.93	$55.46K ₿2.38	$4.72 ₿0.00021	$4.51 ₿0.00019	$185.25 ₿0.06	$300.69K ₿12.88	$55.46K ₿2.38
7242	MAGA DOGE MAGADOGE	$0.000000000001	0.14	$55.35K	$0.000000000001	$0.000000000001	$22.32	$55.35K	$55.35K
7243	Andy ANDY	$0.00000553	-8.44	$55.31K	$0.000006109	$0.000005509	$20.07K	$55.31K	$55.31K
7244	TSUBA TSUBA	$0.0000553	2.99	$55.3K	$0.00005641	$0.0000533	$1.25K	$55.3K	$55.3K
7245	Arie The Sealion ARIE	$0.00005529	0.38	$55.25K	$0.00005752	$0.00005508	$28.22	$55.25K	$55.25K
7246	Iron Bank IB	$0.2908 ₿0.000015	0.39	$55.22K ₿2.9	$0.3013 ₿0.000015	$0.2891 ₿0.000014	$10.57 ₿0	$2.13M ₿111.69	$55.22K ₿2.9
7247	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02193 ₿0.00000020	$0.02168 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7248	SNOR SNOR	$0.000000000131	-3.84	$55.13K	$0.000000000137	$0.000000000131	$792.93	$55.13K	$55.13K
7249	Department of Government Inefficiency DOGIN	$0.00005509	-0.73	$55.1K	$0.0000555	$0.00005509	$110.2	$55.1K	$55.1K
7250	Antara Token ANTT	$0.001004 ₿0.0000024	-2.59	$55.12K ₿0	$0.001042 ₿0.0000025	$0.0009827 ₿0.0000023	$28.33K ₿2.64	$120.55K ₿289.86	$55.12K ₿0
7251	Warena RENA	$0.0005798 ₿0.000000039	-2.71	$55.08K ₿3.78	$0.0006186 ₿0.000000040	$0.0005716 ₿0.000000036	$25.75K ₿0.2	$57.98K ₿3.98	$55.08K ₿3.78
7252	Etherparty FUEL	$0.00005557 ₿0.0000000044	-3.76	$55.02K ₿4.4	$0.0000578 ₿0.0000000044	$0.00005512 ₿0.0000000041	$25.24K ₿0.06	$55.58K ₿4.45	$55.02K ₿4.4
7253	Don't Die DONTDIE	$0.000055	-0.08	$55.01K	$0.00005752	$0.00005487	$265.33	$55.01K	$55.01K
7254	Blue Whale WHALE	$0.00000229 ₿0.00000000030	1.54	$55K ₿7.25	$0.00000234 ₿0.00000000030	$0.00000224 ₿0.00000000021	$218.62 ₿0.24	$55K ₿7.25	$55K ₿7.25
7255	Globees BEE	$0.0005748 ₿0.00000027	-0.52	$54.96K ₿0	$0.0005888 ₿0.00000033	$0.0005728 ₿0.00000019	$32.52 ₿1.52	$352.71K ₿171.64	$54.96K ₿0
7256	Deebo the Bear DEEBO	$0.00005492	-4.74	$54.92K	$0.0000604	$0.00005492	$660.97	$54.92K	$54.92K
7257	Agentwood AWS	$0.0007929	-9.08	$54.86K	$0.0008721	$0.0007764	$104.9K	$79.29K	$54.86K
7258	ETH Printer ETHPRINTER	$0.00005483	3.44	$54.84K	$0.00005504	$0.00005297	$510.85	$54.84K	$54.84K
7259	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7260	Cyphomancer 42	$0.00005895	0.93	$54.81K	$0.00006108	$0.0000584	$256.97	$54.81K	$54.81K
7261	Wonderland TIME	$0.06107 ₿0.0000019	-2.74	$54.8K ₿1.78	$0.06648 ₿0.0000020	$0.06082 ₿0.0000019	$218.89 ₿0	$3.16M ₿102.88	$54.8K ₿1.78
7262	MOP MOP	$0.00005523	-31.90	$54.71K	$0.00009592	$0.00005502	$5.69K	$54.71K	$54.71K
7263	TabMan TAB	$0.00000546	2.34	$54.62K	$0.000005519	$0.000005339	$110.81	$54.62K	$54.62K
7264	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002235 ₿0.000000021	$0.001937 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7265	FA=FO FA=FO	$0.00005459	0.27	$54.48K	$0.00005707	$0.00005283	$1.24K	$54.48K	$54.48K
7266	Nasdao Ai NDAO	$0.00004949	-0.92	$54.45K	$0.00005294	$0.00004928	$150.12	$54.45K	$54.45K
7267	Petoshi PETOSHI	$0.006327	-8.51	$54.4K	$0.00709	$0.006297	$21.44K	$63.28K	$54.4K
7268	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04464 ₿0.00000042	$0.03831 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7269	Bowled.io BWLD	$0.0002767 ₿0.00000065	1.48	$54.37K ₿0	$0.0002813 ₿0.00000073	$0.0002724 ₿0.00000058	$25.95K ₿0.36	$138.38K	$54.37K ₿0
7270	MOONY MOONY	$0.00005434	-0.04	$54.35K	$0.00005687	$0.00005434	$7.23	$54.35K	$54.35K
7271	DeHive DHV	$0.01265 ₿0.00000077	0.98	$54.31K ₿3.32	$0.01273 ₿0.00000079	$0.01249 ₿0.00000075	$32.86K ₿0.4	$71.09K ₿4.35	$54.31K ₿3.32
7272	Finance Wizard WIZARD	$0.00005489	0.07	$54.28K	$0.00005687	$0.00005444	$510.69	$54.28K	$54.28K
7273	SEDUX AI SEDUX	$0.00005622	12.08	$54.27K	$0.00005721	$0.00005016	$860.55	$55.22K	$54.27K
7274	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001418 ₿0.000000013	$0.001259 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7275	Let that sink in SINK	$0.00006724	13.49	$54.16K	$0.00006964	$0.00005798	$152.82K	$54.16K	$54.16K
7276	SAD MEOW SADMEOW	$0.00005424	5.04	$54.15K	$0.00005476	$0.00005162	$199.91	$54.15K	$54.15K
7277	SUNNED SUNNED	$0.00005412	-0.06	$54.13K	$0.00005428	$0.00005385	$50.92	$54.13K	$54.13K
7278	Ronda On Sui RONDA	$0.000005409	5.30	$54.08K	$0.00000556	$0.000005139	$672.11	$54.08K	$54.08K
7279	Metarun MRUN	$0.0001534 ₿0.000000021	-0.11	$54.08K ₿7.51	$0.0001535 ₿0.000000021	$0.000152 ₿0.000000021	$119.57 ₿0.01	$153.44K ₿21.29	$54.08K ₿7.51
7280	Alanyaspor Fan Token ALA	$0.0402 ₿0.0000068	0.01*	$53.9K ₿6.68	$0.0402 ₿0.0000068	$0.04019 ₿0.0000065	$15.51 ₿0.2	$120.61K ₿20.39	$53.9K ₿6.68
7281	$KEK $KEK	$0.00005377	21.36	$53.77K	$0.00005479	$0.00004419	$1.97K	$53.77K	$53.77K
7282	Deep Fried Memes FRIED	$0.00005382	-13.61	$53.75K	$0.00008422	$0.0000537	$32.38K	$53.75K	$53.75K
7283	jacky $JACKY	$0.00006948	0.26	$53.74K	$0.00007283	$0.0000693	$15.82	$53.74K	$53.74K
7284	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	1.59	$53.73K ₿25.88	$0.0004938 ₿0.00000027	$0.0004788 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7285	Hector Network HEC	$0.02212 ₿0.00010	-0.31	$53.67K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.6 ₿0	$70.03K ₿327.36	$53.67K ₿250.89
7286	BOOK OF BILLIONAIRES BOBE	$0.0005338	0.58	$53.38K	$0.0005562	$0.0005307	$15.9	$53.38K	$53.38K
7287	SuperBid SUPERBID	$0.006873 ₿0.00000014	0.02	$53.35K ₿1.12	$0.006988 ₿0.00000015	$0.00685 ₿0.00000014	$0.5 ₿0	$607.28K ₿12.8	$53.35K ₿1.12
7288	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	-0.14	$53.32K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$117.26 ₿0.04	$125.34K ₿7.47	$53.32K ₿3.18
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.313 ₿0.0000029	$0.2803 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	DogeCash DOGEC	$0.002829 ₿0.00000036	-1.49	$53.29K ₿6.84	$0.002918 ₿0.00000036	$0.002783 ₿0.00000030	$3.21 ₿0	$59.42K ₿7.63	$53.29K ₿6.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}