Trang kết quả 82 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 82

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8111	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001223 ₿0.000000000000013	$0.000000000953 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8112	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06436 ₿0.00000070	$0.05962 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8113	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008376 ₿0.000000092	$0.007901 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8114	Kingdom Game 4.0 KDG	$0.00008257 ₿0.0000000075	0.01*	$57.88K ₿5.3	$0.00008315 ₿0.0000000080	$0.00008194 ₿0.0000000075	$10.09 ₿0.02	$78.51K ₿7.18	$57.88K ₿5.3
8115	catty CATTY	$0.00005786	0	$57.86K	$0	$0	$107.05	$57.86K	$57.86K
8116	Peblo PEBLO	$0.00005857	-0.44	$57.86K	$0.00005945	$0.00005828	$9.75	$57.86K	$57.86K
8117	Atua AI TUA	$0.00001153	-0.94	$57.79K	$0.00001168	$0.00001004	$38.45	$57.79K	$57.79K
8118	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8119	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8120	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8121	Autonio NIOX	$0.0003399 ₿0.000000024	-0.03	$57.74K ₿4.09	$0.0003408 ₿0.000000065	$0.0003387 ₿0.000000022	$4.5 ₿0.8	$112.19K ₿7.95	$57.74K ₿4.09
8122	Neutra Finance NEU	$0.02911 ₿0.0000027	-1.54	$57.73K ₿5.37	$0.2496 ₿0.0000027	$0.2432 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8123	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001222 ₿0.000000013	$0.001106 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8124	KWAK KWAK	$0.00005734	4.52	$57.63K	$0.00005785	$0.00005411	$56.93K	$57.63K	$57.63K
8125	Agentlauncher CVAI	$0.0003825	-2.56	$57.6K	$0.0003938	$0.0003737	$1.15K	$384.79K	$57.6K
8126	memoryprotocol MEMORYPROTOCOL	$0.00005758	0	$57.59K	$0	$0	$28.29	$57.59K	$57.59K
8127	SolJar SOLJAR	$0.00005712	42.14	$57.58K	$0.00005759	$0.00003996	$1.95K	$57.58K	$57.58K
8128	CTO Harambe HARAMBE	$0.000000000575	0	$57.55K	$0	$0	$7.91	$57.55K	$57.55K
8129	Card Strategy CSTRAT	$0.002037	-18.04	$57.51K	$0.002492	$0.002018	$2.04K	$58.98K	$57.51K
8130	flocoin FLOCO	$0.06583	0.02	$57.5K	$0.06591	$0.06582	$167.02	$987.52K	$57.5K
8131	Flaze Coin FLAZE	$0.002983	0.01	$57.49K	$0.003006	$0.002967	$149.19	$57.49K	$57.49K
8132	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03772 ₿0.00000041	$0.0367 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8133	Lympo Market Token LMT	$0.0003707 ₿0.0000000039	0.26	$57.39K ₿0.61	$0.0003699 ₿0.0000000039	$0.0003696 ₿0.0000000039	$1.78 ₿0	$462.04K ₿4.88	$57.39K ₿0.61
8134	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8135	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8136	infinite backrooms IB	$0.00005737	1.10	$57.32K	$0.00005754 ₿0.	$0.00005606 ₿0.	$34.49 ₿0	$57.32K	$57.32K
8137	Bonker BONKER	$0.0000005726	-0.03	$57.26K	$0.0000005738	$0.0000005726	$2.23	$57.26K	$57.26K
8138	baddiecoin BADDIE	$0.00005695	1.25	$57.16K	$0.00005742	$0.00005624	$117.5	$57.16K	$57.16K
8139	gemxbt GEMXBT	$0.0000597	1.49	$57.16K	$0.00005984	$0.00005839	$1.44	$57.16K	$57.16K
8140	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8141	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9991 ₿0.000012	0.14	$57.06K ₿0	$1.02 ₿0.000013	$0.9828 ₿0.000012	$775.7 ₿0	$57.06K	$57.06K ₿0
8142	Dvision Network DVI	$0.0002449 ₿0.00000051	4.23	$57.06K ₿127.08	$0.0002448 ₿0.00000053	$0.0001785 ₿0.00000049	$11.37K ₿14.52	$231.22K ₿514.95	$57.06K ₿127.08
8143	Mewing Coin MEWING	$0.00005695	-0.15	$56.96K	$0.00005776	$0.00005646	$168.13	$56.96K	$56.96K
8144	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8145	WECO WECO	$0.00005683	-3.13	$56.9K	$0.00005869	$0.0000567	$139.92	$56.9K	$56.9K
8146	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8147	Ton Inu TINU	$0.00005703 ₿0.000000098	-0.12	$56.87K ₿98.63	$0.00005721 ₿0.00000011	$0.00005463 ₿0.000000058	$119.41 ₿7.37	$56.87K ₿98.63	$56.87K ₿98.63
8148	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8149	DOGGY COIN DOGGY	$0.000000000135	-0.36	$56.83K	$0.000000000136	$0.000000000135	$540.75	$56.83K	$56.83K
8150	MAGA VP MVP	$0.001255	-3.48	$56.82K	$0.0013	$0.001235	$18.85	$59.64K	$56.82K
8151	Superseed Bridged USDC (Superseed) USDC	$0.9996	0.01*	$56.78K	$1 ₿0.	$0.9994 ₿0.	$1.84K ₿0	$56.78K	$56.78K
8152	Udinese Calcio Fan Token UDI	$0.04658 ₿0.000012	22.32	$56.77K ₿0	$0.04659 ₿0.	$0.03808 ₿0.	$220.64 ₿0	$232.91K ₿62.06	$56.77K ₿0
8153	Tiger Shark TIGERSHARK	$0.00005674	0	$56.75K	$0.00005674	$0.00005674	$1.28	$56.75K	$56.75K
8154	Money God One MGO	$0.00005675	1.64	$56.75K	$0.00005674	$0.00005559	$139.41K	$56.75K	$56.75K
8155	Record Nexus RECORD	$0.0001201	19.46	$56.72K	$0.0001202	$0.0001005	$3.27K	$120.3K	$56.72K
8156	GOON GOON	$0.0000567	6.11	$56.72K	$0.00005771	$0.00004868	$1.27K	$56.72K	$56.72K
8157	SLIPPY SLIPPY	$0.0000001346	-2.14	$56.65K	$0.0000001376	$0.0000001338	$185.15	$56.65K	$56.65K
8158	Burt BURT	$0.00005658	-0.54	$56.59K	$0.00005699	$0.00005649	$18.15K	$56.59K	$56.59K
8159	Mad Meerkat Optimizer MMO	$0.01178 ₿0.0000025	-1.51	$56.57K ₿11.98	$0.2369 ₿0.0000026	$0.2233 ₿0.0000024	$10.29 ₿0.01	$56.82K ₿7.05	$56.57K ₿11.98
8160	deFusion DEF	$0.0006003	2.88	$56.56K	$0.0006027	$0.0005812	$66.67	$600.39K	$56.56K
8161	Motion Coin MOTION	$0.00006284	0	$56.55K	$0	$0	$3.17	$56.55K	$56.55K
8162	KOHAKU KOHAKU	$0.0000001354	10.67	$56.55K	$0.0000001413	$0.0000001215	$2.88K	$56.55K	$56.55K
8163	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.00285 ₿0.000000031	$0.002681 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8164	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8165	Morning Routine ROUTINE	$0.00005645	-0.66	$56.44K	$0.000057	$0.00005594	$17.22	$56.44K	$56.44K
8166	Signet SIGNET	$0.1192	1.08	$56.39K	$0.1211	$0.1161	$345.97	$56.39K	$56.39K
8167	Ken KEN	$0.00005631	-0.41	$56.37K	$0.00005677	$0.00005614	$275.06	$56.37K	$56.37K
8168	TROLLINA TROLLINA	$0.00005526	-52.42	$56.35K	$0.0001465	$0.00005034	$129.41K	$56.35K	$56.35K
8169	BNB Wallstreet Bull WBULL	$0.00005632	-4.95	$56.34K	$0.00006464	$0.00005633	$6.34K	$56.34K	$56.34K
8170	AI Dev Agent AIDEV	$0.0007249	-1.20	$56.31K	$0.0007336	$0.0007242	$74.83	$289.99K	$56.31K
8171	Funds are SAFU SAFU	$0.00005734	16.54	$56.21K	$0.00006185	$0.00004914	$6.78K	$57.36K	$56.21K
8172	Unmarshal MARSH	$0.0008406 ₿0.0000033	36.45	$56.2K ₿175.22	$0.001449 ₿0.0000035	$0.0005196 ₿0.0000033	$2.54K ₿8.82	$83.4K ₿332.2	$56.2K ₿175.22
8173	degenOS DEGENOS	$0.0000005608	0	$56.08K	$0	$0	$4.9	$56.08K	$56.08K
8174	Dogecast DOGECAST	$0.00005599	-1.99	$56.07K	$0.00005721	$0.00005526	$178.29	$56.07K	$56.07K
8175	Regret REGRET	$0.00005564	13.22	$56.06K	$0.0000561	$0.00004823	$1.37K	$56.06K	$56.06K
8176	brainrot ROT	$0.00005601	-0.74	$55.97K	$0.00005673	$0.00005569	$8.53	$55.97K	$55.97K
8177	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8178	Warena RENA	$0.0005888 ₿0.000000039	6.62	$55.94K ₿3.78	$0.00059 ₿0.000000040	$0.0005523 ₿0.000000036	$12.59K ₿0.2	$58.89K ₿3.98	$55.94K ₿3.78
8179	Myra MYRA	$0.0000559 ₿0.000000037	0.72	$55.9K ₿0	$0.00005622 ₿0.000000042	$0.00005508 ₿0.000000036	$5.41K ₿0.72	$55.9K	$55.9K ₿0
8180	Bazinga BAZINGA	$0.00007011	-0.39	$55.89K	$0.00007114	$0.00006998	$1.97	$55.89K	$55.89K
8181	There is no cap, ILY ILY	$0.00005585	-0.10	$55.83K	$0.00005597	$0.00005571	$147.7	$55.83K	$55.83K
8182	MXY6900 MXY	$0.00005581	0.35	$55.81K	$0.00005581	$0.0000556	$165.65	$55.81K	$55.81K
8183	Calicoin CALICO	$0.00005805	2.57	$55.81K	$0.00005819	$0.00005637	$52.26	$55.81K	$55.81K
8184	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8185	MISHA MISHA	$0.0000001323	0.69	$55.76K	$0.0000001325	$0.0000001297	$146.29	$55.76K	$55.76K
8186	Noooomeme NOOOO	$0.00005586	0	$55.75K	$0	$0	$1.98	$55.75K	$55.75K
8187	Zerebro Token Of Transformation GAYCOIN	$0.00005585	9.40	$55.74K	$0.00005738	$0.00005103	$2.43K	$55.74K	$55.74K
8188	YETI YETI	$0.00005517	-28.90	$55.61K	$0.0000776	$0.00004902	$37.08K	$55.61K	$55.61K
8189	CASH CASH	$0.00006993	0.80	$55.58K	$0.00007009	$0.00006888	$70.59	$69.94K	$55.58K
8190	Anonymous Coin ANON	$0.00005628	42.08	$55.49K	$0.000167	$0.00003961	$36.89K	$55.49K	$55.49K
8191	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8192	DeHive DHV	$0.01291 ₿0.00000077	-0.90	$55.48K ₿3.32	$0.0131 ₿0.00000079	$0.0129 ₿0.00000075	$17.84K ₿0.4	$72.63K ₿4.35	$55.48K ₿3.32
8193	Burning Jup BURN	$0.0007652	0.07	$55.46K	$0.0007659	$0.000751	$395.51	$74.59K	$55.46K
8194	Busy DAO BUSY	$0.0002178 ₿0.000000018	-18.39	$55.44K ₿4.84	$0.0002701 ₿0.000000019	$0.0002097 ₿0.000000017	$12.8K ₿0.24	$55.44K ₿4.84	$55.44K ₿4.84
8195	EIGENCODE CODE	$0.00005497	-1.86	$55.43K	$0.00005602 ₿0.	$0.00005393 ₿0.	$162.01 ₿0	$55.43K	$55.43K
8196	DOGITA DOGA	$0.0000005535 ₿0.000000000096	-0.42	$55.35K ₿0	$0.0000005568 ₿0.00000000010	$0.0000005482 ₿0.000000000081	$6.75 ₿0.88	$55.35K	$55.35K ₿0
8197	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	0	$55.33K ₿25.57	$0.00005533 ₿0.000000027	$0.00005533 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8198	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3513 ₿0.0000038	$0.334 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8199	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8200	reterd RETERD	$0.00005496	-2.82	$55.21K	$0.00005759	$0.00005376	$589.03	$55.21K	$55.21K
8201	Nyzo NYZO	$0.002353 ₿0.00000014	2.48	$55.19K ₿3.35	$0.002547 ₿0.	$0.002111 ₿0.	$6.89K ₿0	$235.39K ₿14.27	$55.19K ₿3.35
8202	Looks Good SENDIT	$0.00009997	2.03	$55.15K	$0.0001002	$0.00009718	$17.86	$100.27K	$55.15K
8203	DeVoid DVD	$0.0001102	-0.35	$55.14K	$0.0001128	$0.0001101	$47.51	$110.28K	$55.14K
8204	Wrapped Metis WMETIS	$5.16 ₿0.0013	3.35	$55.12K ₿0	$5.2 ₿0.	$4.96 ₿0.	$18K ₿0	$55.12K ₿13.96	$55.12K ₿0
8205	gooncoin GOONC	$0.000055	-0.41	$55.01K	$0.0000553	$0.00005386	$332.39	$55.01K	$55.01K
8206	World Series of Degens WSOD	$0.000055	-1.54	$55K	$0.00005585	$0.00005088	$1.17K	$55K	$55K
8207	Gia by DexFi GIA	$0.0000005495	5.12	$54.97K	$0.0000005497	$0.0000005096	$44.56	$54.97K	$54.97K
8208	DERP DERP	$0.00005482	5.28	$54.94K	$0.00005526	$0.00005186	$407.2	$54.94K	$54.94K
8209	ANARCHY ANARCHY	$0.0001279	2.70	$54.92K	$0.0001283	$0.0001236	$4.71	$54.92K	$54.92K
8210	PHASMA PHASMA	$0.00000259	0	$54.89K	$0	$0	$13.16	$64.01K	$54.89K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}