Trang kết quả 82 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 82

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7193	SCOIN SCOIN	$0.0002719 ₿0.00000020	2.36	$58.47K ₿0	$0.0002732 ₿0.00000020	$0.000265 ₿0.00000016	$110.87 ₿0.64	$58.47K ₿201.9	$58.47K ₿0
7194	SOLAPE Token SOLAPE	$0.0001953 ₿0.000000019	-3.46	$58.28K ₿5.87	$0.0002042 ₿0.000000024	$0.0001953 ₿0.000000018	$22.17 ₿0.01	$58.28K ₿5.87	$58.28K ₿5.87
7195	Warena RENA	$0.0006135 ₿0.000000039	4.61	$58.28K ₿3.78	$0.0006137 ₿0.000000040	$0.0005683 ₿0.000000036	$24.6K ₿0.2	$61.35K ₿3.98	$58.28K ₿3.78
7196	DUCK DUCK	$0.00006415	23.67	$58.25K	$0.00006436	$0.00005153	$1.68K	$58.25K	$58.25K
7197	Delphy DPY	$0.0009563 ₿0.000000053	-13.21	$58.24K ₿3.27	$0.001103 ₿0.000000063	$0.0009495 ₿0.000000043	$27.37K ₿0.25	$95.63K ₿5.37	$58.24K ₿3.27
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01267 ₿0.00000011	$0.0122 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
7199	Mochi Market MOMA	$0.001571 ₿0.000000057	1.08	$58.21K ₿2.14	$0.001571 ₿0.000000061	$0.001554 ₿0.000000055	$1.37 ₿0.21	$157.11K ₿5.78	$58.21K ₿2.14
7200	El Sapo Pepe PEPE	$0.00008428	-25.51	$58.2K	$0.0001137	$0.0000788	$5.1K	$58.2K	$58.2K
7201	Ducky City DCM	$0.00001684 ₿0.000000029	2.11	$58.18K ₿0	$0.00001735 ₿0.000000031	$0.00001641 ₿0.000000028	$4.96 ₿11.26	$92.64K ₿16.63	$58.18K ₿0
7202	Metformin MET	$0.00005811	-6.45	$58.11K	$0.0000625	$0.00005661	$1.25K	$58.11K	$58.11K
7203	prerich PRERICH	$0.00005801	1.30	$57.65K	$0.0000603	$0.00005633	$811.84	$57.65K	$57.65K
7204	FIJI.EXE FIJI	$0.00006127	0.71	$57.98K	$0.00006245	$0.00006013	$430.78	$57.98K	$57.98K
7205	Leonardo AI LEONAI	$0.00005796	11.04	$57.96K	$0.00005979	$0.0000505	$3.78K	$57.96K	$57.96K
7206	Blobana pet BLOB	$0.00005776	1.50	$57.92K	$0.00005852	$0.00005657	$140.62	$57.92K	$57.92K
7207	Zenith ZEN	$0.00005789	3.38	$57.9K	$0.0000581	$0.00005601	$12.16	$57.9K	$57.9K
7208	Deebo the Bear DEEBO	$0.00005789	-0.01*	$57.9K	$0.00005828	$0.00005492	$1.05K	$57.9K	$57.9K
7209	Base Terminal BASEX	$0.00009197	-3.21	$57.83K	$0.0001039	$0.00009197	$27.12K	$91.49K	$57.83K
7210	WAGMI WAGMI	$0.00005769	-0.06	$57.7K	$0.00005919	$0.00005605	$9.68	$57.7K	$57.7K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1214 ₿0.0000011	$0.09664 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	Cred LBA	$0.00008547 ₿0.0000000072	-1.40	$57.69K ₿4.9	$0.00009071 ₿0.0000000076	$0.00008547 ₿0.0000000069	$26.75K ₿0.02	$85.47K ₿7.26	$57.69K ₿4.9
7212	BWED BWED	$0.00005993	0.73	$57.64K	$0.00006073	$0.00005823	$345.11	$57.64K	$57.64K
7213	THE RETIREMENT COIN RETIREMENT	$0.00005769	1.99	$57.62K	$0.00005818	$0.00005601	$110.99	$57.62K	$57.62K
7214	ETF The Token ETF	$0.00274 ₿0.000000057	1.94	$57.56K ₿1.2	$0.006235 ₿0.000000057	$0.006055 ₿0.000000055	$83.1 ₿0	$57.56K ₿1.2	$57.56K ₿1.2
7215	Base Yield Index BSDX	$0.6606	3.17	$57.54K	$0.6628	$0.6369	$1.08K	$57.54K	$57.54K
7216	GOON GOON	$0.00000575 ₿0.000000000088	2.16	$57.41K ₿0	$0.0000058 ₿0.00000000019	$0.000005589 ₿0.000000000049	$53.77 ₿0.12	$57.41K ₿0.88	$57.41K ₿0
7217	Agentwood AWS	$0.0008292	2.62	$57.37K	$0.0008481	$0.0007724	$108.17K	$82.92K	$57.37K
7218	MOLLY ANALYTICS by Virtuals MOLLY	$0.00005734	-8.63	$57.35K	$0.00006291	$0.00005454	$392.26	$57.35K	$57.35K
7219	theydontloveyoulikeiloveyou WAIT	$0.00005712	2.00	$57.29K	$0.00005777	$0.00005576	$98.09	$57.29K	$57.29K
7220	elizabath whoren WHOREN	$0.0005712 ₿0.00000071	-4.04	$57.29K ₿0	$0.0006063 ₿0.00000085	$0.0005608 ₿0.00000063	$523.62 ₿1.09	$57.29K ₿71.25	$57.29K ₿0
7221	Elons Gamertag RANDOM9	$0.00005844	1.50	$57.24K	$0.00005945	$0.00005695	$49.39	$57.24K	$57.24K
7222	Sydney SYDNEY	$0.00005725	6.70	$57.4K	$0.00005767	$0.00005342	$893.19	$57.4K	$57.4K
7223	FA=FO FA=FO	$0.00005726	4.42	$57.21K	$0.00005798	$0.00005283	$1.25K	$57.21K	$57.21K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002139 ₿0.0000000019	$0.0001886 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	Just a Black Rock on Base ROCK	$0.00000572 ₿0.000000046	3.01	$57.18K ₿0	$0.00000583 ₿0.000000050	$0.000005519 ₿0.000000046	$2.13 ₿1.5	$57.18K ₿465.86	$57.18K ₿0
7225	APY.Finance APY	$0.0008599 ₿0.000000038	1.98	$57.16K ₿2.58	$0.000862 ₿0.000000038	$0.0008416 ₿0.000000038	$24.03 ₿0	$85.99K ₿3.88	$57.16K ₿2.58
7226	$KEK $KEK	$0.00005713	5.87	$57.14K	$0.00005721	$0.00005377	$608.44	$57.14K	$57.14K
7227	Kotaro KOTARO	$0.00005712	0	$57.12K	$0	$0	$164.61	$57.12K	$57.12K
7228	Girl with a Pearl PEARL	$0.00005745	-2.31	$57.11K	$0.00006005	$0.00005624	$577.5	$57.11K	$57.11K
7229	Wonderland TIME	$0.06361 ₿0.0000019	3.35	$57.11K ₿1.78	$0.06369 ₿0.0000020	$0.06082 ₿0.0000019	$2.14 ₿0	$3.3M ₿102.88	$57.11K ₿1.78
7230	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01775 ₿0.00000016	$0.01616 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Banana N	$0.00005701	1.01	$57.02K	$0.00005752	$0.00005564	$215.11	$57.02K	$57.02K
7232	Madhouse MAD	$0.0000005702	-0.56	$57.02K	$0.0000005795	$0.0000005682	$4.84	$57.02K	$57.02K
7233	TSUBA TSUBA	$0.000057	2.05	$57.01K	$0.0000572	$0.0000553	$8.61	$57.01K	$57.01K
7234	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03288 ₿0.00000030	$0.02968 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7235	SEDUX AI SEDUX	$0.00005885	4.60	$57K	$0.00005904	$0.00005484	$981.57	$57.99K	$57K
7236	Dejitaru Shirudo SHIELD	$0.000057 ₿0.0000000061	-0.27	$57K ₿6.16	$0.0006709 ₿0.0000000061	$0.0006625 ₿0.0000000061	$133.99 ₿0.01	$57K ₿6.16	$57K ₿6.16
7237	long boi LONG	$0.00005682 ₿0.0000000059	0.08	$56.81K ₿0	$0.00005801 ₿0.0000000087	$0.00005628 ₿0.0000000045	$2.3 ₿1.21	$56.81K	$56.81K ₿0
7238	MAGA DOGE MAGADOGE	$0.000000000001	1.02	$56.35K	$0.000000000001	$0.000000000001	$509.91	$56.35K	$56.35K
7239	TabMan TAB	$0.00000563	3.33	$56.49K	$0.00000565	$0.000005419	$66.51	$56.49K	$56.49K
7240	dTRINITY S DS	$0.5277	0	$56.47K	$0	$0	$4.45K	$56.47K	$56.47K
7241	Rainbow Bridged DAI (Aurora) DAI	$1	0.61	$56.46K	$1.01	$0.9824	$77.34	$56.46K	$56.46K
7242	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002294 ₿0.000000021	$0.001809 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7243	Unido EP UDO	$0.000731 ₿0.000000087	-1.82	$56.41K ₿6.79	$0.0007451 ₿0.000000088	$0.00072 ₿0.000000085	$26.47K ₿0.34	$84.04K ₿10.11	$56.41K ₿6.79
7244	Globees BEE	$0.0005903 ₿0.00000027	2.68	$56.3K ₿0	$0.0005964 ₿0.00000033	$0.0005728 ₿0.00000019	$127.84 ₿1.52	$361.33K ₿171.64	$56.3K ₿0
7245	SUICY the Seal SUICY	$0.0000564	-10.98	$56.3K	$0.00006564	$0.00005441	$1.38K	$56.3K	$56.3K
7246	Rocki ROCKI	$0.007135 ₿0.00000054	-0.93	$56.27K ₿4.31	$0.007225 ₿0.00000060	$0.007016 ₿0.00000047	$57.59K ₿0.84	$713.53K ₿54.6	$56.27K ₿4.31
7247	SNOR SNOR	$0.000000000134	1.13	$56.25K	$0.000000000138	$0.000000000131	$1.04K	$56.25K	$56.25K
7248	Department of Government Inefficiency DOGIN	$0.00005615	1.17	$56.15K	$0.00005644	$0.0000548	$125.76	$56.15K	$56.15K
7249	Blue Whale WHALE	$0.00000234 ₿0.00000000030	3.79	$56.14K ₿7.25	$0.00000238 ₿0.00000000030	$0.00000225 ₿0.00000000021	$263.13 ₿0.24	$56.14K ₿7.25	$56.14K ₿7.25
7250	SAFU SAFU	$0.00005614	7.53	$56.14K	$0.00005695	$0.0000522	$1.09K	$56.14K	$56.14K
7251	AGAWA AGAWA	$0.00005611	6.21	$56.12K	$0.00005636	$0.00005233	$2.63K	$56.12K	$56.12K
7252	Oracle ORCL	$0.002652	4.72	$55.96K	$0.00272	$0.002512	$276.22	$55.96K	$55.96K
7253	SUMI SUMI	$0.00005615	-30.63	$55.69K	$0.0000821	$0.00004474	$10.27K	$55.69K	$55.69K
7254	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004207 ₿0.000000038	$0.004135 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7255	KIRI KIRI	$0.00005556	2.60	$55.57K	$0.00005557	$0.00005326	$624.13	$55.57K	$55.57K
7256	Sigma Music FAN	$0.00008443	-11.78	$55.59K	$0.00009733	$0.00008192	$4.83K	$84.44K	$55.59K
7257	Don't Die DONTDIE	$0.00005559	0.39	$55.58K	$0.00005636	$0.00005458	$167.3	$55.58K	$55.58K
7258	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006204 ₿0.0000000057	$0.0005474 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7259	Hanbao HANBAO	$0.00005571	1.67	$55.71K	$0.00005614	$0.00005454	$42.68	$55.71K	$55.71K
7260	DeHive DHV	$0.01294 ₿0.00000077	2.46	$55.51K ₿3.32	$0.01295 ₿0.00000079	$0.01258 ₿0.00000075	$29.16K ₿0.4	$72.67K ₿4.35	$55.51K ₿3.32
7261	Nasdao Ai NDAO	$0.00005014	0.83	$55.16K	$0.00005167	$0.00004919	$64.01	$55.16K	$55.16K
7262	Africa Kids Token AKIDS	$0.00005547	3.29	$55.08K	$0.0000556	$0.00005345	$21.24	$55.27K	$55.08K
7263	GoldenCat CATS	$0.00000008002	60.02	$55.28K	$0.00000185	$0.00000005	$446.21K	$55.28K	$55.28K
7264	Ocelex OCX	$0.004485	-6.69	$55.26K	$0.004992	$0.004485	$15.58K	$759.97K	$55.26K
7265	POSTHUMAN PHMN	$4.52 ₿0.00019	-0.72	$55.13K ₿2.38	$4.62 ₿0.00021	$4.4 ₿0.00019	$1.15K ₿0.06	$298.91K ₿12.88	$55.13K ₿2.38
7266	Iron Bank IB	$0.2908 ₿0.000015	0	$55.22K ₿2.9	$0.2908 ₿0.000015	$0.2908 ₿0.000014	$10.57 ₿0	$2.13M ₿111.69	$55.22K ₿2.9
7267	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02248 ₿0.00000020	$0.02223 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7268	MOONY MOONY	$0.00005512	0.35	$55.12K	$0.00005591	$0.00005411	$114.11	$55.12K	$55.12K
7269	Aethernet AETHER	$0.00005483	9.90	$54.84K	$0.00005666	$0.00004986	$496.46	$54.84K	$54.84K
7270	Robie $ROBIE	$0.0000548	13.68	$54.81K	$0.00005688	$0.00004572	$3.39K	$54.81K	$54.81K
7271	Bugna BGA	$0.00000117	-17.74	$55.01K	$0.000001419	$0.00000117	$138.64	$55.01K	$55.01K
7272	jacky $JACKY	$0.00007103	1.66	$54.93K	$0.00007216	$0.00006948	$6.33	$54.93K	$54.93K
7273	Bog BOG	$0.00000000013	-34.20	$54.54K	$0.0000000002	$0.000000000123	$4.19K	$54.54K	$54.54K
7274	ETH Printer ETHPRINTER	$0.00005483	0	$54.84K	$0	$0	$510.85	$54.84K	$54.84K
7275	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7276	QQQ6900 QQQ	$0.00005451	1.35	$54.52K	$0.00005564	$0.00005242	$73.55	$54.52K	$54.52K
7277	TAY TAY	$0.0001039	1.43	$54.48K	$0.0001054	$0.000101	$5.56	$54.48K	$54.48K
7278	Solala SOLALA	$0.0001198 ₿0.000000037	16.02	$55.23K ₿0	$0.0001216 ₿0.000000052	$0.0001032 ₿0.000000022	$587.09 ₿4.3	$55.23K ₿17.14	$55.23K ₿0
7279	Etherparty FUEL	$0.00005525 ₿0.0000000044	-0.94	$54.69K ₿4.4	$0.00005577 ₿0.0000000044	$0.00005522 ₿0.0000000041	$25.38K ₿0.06	$55.25K ₿4.45	$54.69K ₿4.4
7280	BNSD Finance BNSD	$0.0002919 ₿0.000000017	-37.55	$54.63K ₿3.35	$0.0004678 ₿0.000000018	$0.0001049 ₿0.000000015	$43.43 ₿0.62	$121.03K ₿3.99	$54.63K ₿3.35
7281	Nitro League NITRO	$0.0002677 ₿0.000000033	2.77	$54.25K ₿6.68	$0.0002696 ₿0.000000034	$0.0002558 ₿0.000000032	$4.31K ₿0.44	$268.59K ₿33.07	$54.25K ₿6.68
7282	Science Cult Mascot HELA	$0.00005441	2.48	$54.39K	$0.0000551	$0.00005279	$14.41	$54.39K	$54.39K
7283	Project AEON AEON	$0.00005462	0.20	$54.56K	$0.00005691	$0.00005411	$131.27K	$54.56K	$54.56K
7284	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002292 ₿0.000000021	$0.001985 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7285	Zazu ZAZU	$0.00005451	2.34	$54.52K	$0.00005485	$0.00005297	$50.92	$54.52K	$54.52K
7286	DogeCola COLANA	$0.0005451 ₿0.00000014	2.57	$54.51K ₿14.33	$0.0005483 ₿0.00000017	$0.0005287 ₿0.00000013	$12.49 ₿1.49	$54.51K ₿14.33	$54.51K ₿14.33
7287	Uno UNO	$0.0000001286	-6.16	$54.11K	$0.0000001435	$0.0000001248	$1.67K	$54.11K	$54.11K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}