Trang kết quả 82 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 82

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8113	Bonker BONKER	$0.0000005707	-6.29	$57.07K	$0.0000006093	$0.0000005706	$658.28	$57.07K	$57.07K
8114	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8116	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005697	-4.86	$56.93K	$0.00007964	$0.00005687	$42.73	$56.93K	$56.93K
8117	MEMES MEMES	$0.0000019	18.74	$56.92K	$0.0000019	$0.0000015	$356.51	$233.38K	$56.92K
8118	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0.0000001368	$0.0000001368	$400.66	$56.88K	$56.88K
8119	JailbreakMe JAIL	$0.00005688	-3.22	$56.88K	$0.00005878	$0.00005605	$31.12	$56.88K	$56.88K
8120	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8121	Peblo PEBLO	$0.00005749	0	$56.79K	$0	$0	$336.4	$56.79K	$56.79K
8122	Hyperpigmentation $HYPER	$0.00005679	-6.12	$56.79K	$0.00006081	$0.00005653	$857.31	$56.79K	$56.79K
8123	Superseed Bridged USDC (Superseed) USDC	$0.9996	-0.01*	$56.78K	$1 ₿0.	$0.9938 ₿0.	$3.57K ₿0	$56.78K	$56.78K
8124	infinite backrooms IB	$0.00005684	-4.22	$56.77K	$0.00005936 ₿0.	$0.00005623 ₿0.	$424.53 ₿0	$56.77K	$56.77K
8125	Trench Coin TRENCH	$0.00005674	-2.97	$56.74K	$0.00005902	$0.00005649	$63.37	$56.74K	$56.74K
8126	baddiecoin BADDIE	$0.0000567	-6.02	$56.7K	$0.00006033	$0.00005645	$39.14	$56.7K	$56.7K
8127	Burt BURT	$0.00005662	-1.74	$56.64K	$0.00005763	$0.00005505	$17.2K	$56.64K	$56.64K
8128	The Based White Whale WHITEWHALE	$0.00005417	37.24	$55.14K	$0.00006957	$0.000036	$27.05K	$55.14K	$55.14K
8129	PickleVault PICKLE	$0.000138	-2.36	$56.61K	$0.0001429	$0.0001373	$675.49	$56.61K	$56.61K
8130	Good Games Guild GGG	$0.001455 ₿0.0000015	3.40	$58.2K ₿61.81	$0.001455 ₿0.0000015	$0.001397 ₿0.0000015	$12.17K ₿4.93	$145.51K ₿154.53	$58.2K ₿61.81
8131	reterd RETERD	$0.00005677	5.53	$56.57K	$0.0000575	$0.00005344	$399.98	$56.57K	$56.57K
8132	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	0	$56.56K ₿0	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$56.56K ₿1.45	$56.56K ₿0
8133	Motion Coin MOTION	$0.00006284	-3.98	$56.55K	$0.00006543	$0.00006255	$3.17	$56.55K	$56.55K
8134	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9924 ₿0.000012	-1.26	$56.53K ₿0	$1.02 ₿0.000013	$0.9867 ₿0.000012	$390.22 ₿0	$56.53K	$56.53K ₿0
8135	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.002839 ₿0.000000031	$0.00267 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8136	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8137	There is no cap, ILY ILY	$0.00005648	-3.15	$56.46K	$0.00005832	$0.00005648	$407.21	$56.46K	$56.46K
8138	Morning Routine ROUTINE	$0.0000564	-3.34	$56.39K	$0.00005852	$0.00005608	$21.61	$56.39K	$56.39K
8139	Atua AI TUA	$0.00001128	13.19	$56.38K	$0.00001153	$0.000009959	$42.1	$56.38K	$56.38K
8140	Vainguard VAIN	$0.00005632	-0.75	$56.3K	$0.00005988	$0.00005582	$15.71	$56.3K	$56.3K
8141	Tiger Shark TIGERSHARK	$0.00005622	-3.31	$56.22K	$0.0000583	$0.00005615	$2.56	$56.22K	$56.22K
8142	gemxbt GEMXBT	$0.0000592	-5.14	$56.23K	$0.0000624	$0.00005881	$181.48	$56.23K	$56.23K
8143	KWAK KWAK	$0.00005763	3.94	$57.63K	$0.00005788	$0.00005416	$54.6K	$57.63K	$57.63K
8144	Free Republic of Verdis VERDIS	$0.00005628	-12.96	$56.18K	$0.00006486	$0.00004931	$6.48K	$56.18K	$56.18K
8145	AI VERTEX by Virtuals VERTEX	$0.00005852	-4.12	$56.18K	$0.00006333	$0.0000581	$30.02K	$58.52K	$56.18K
8146	Mad Meerkat Optimizer MMO	$0.01169 ₿0.0000025	-2.13	$56.12K ₿11.98	$0.01196 ₿0.0000026	$0.01164 ₿0.0000024	$10.21 ₿0.01	$56.36K ₿7.05	$56.12K ₿11.98
8147	YEE YEE	$0	-6.07	$56.09K	$0	$0	$336.86	$56.09K	$56.09K
8148	degenOS DEGENOS	$0.0000005608	-0.39	$56.08K	$0.0000005714	$0.0000005574	$4.9	$56.08K	$56.08K
8149	MAGA VP MVP	$0.001236	-2.32	$55.95K	$0.001267	$0.001222	$35.63	$58.73K	$55.95K
8150	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8151	Marutaro MARU	$0.0001328	-0.06	$55.89K	$0.0001348	$0.0001315	$75.45	$55.89K	$55.89K
8152	brainrot ROT	$0.00005588	-4.12	$55.84K	$0.00005827	$0.00005585	$5.9	$55.84K	$55.84K
8153	Bazinga BAZINGA	$0.00007006	-2.22	$55.84K	$0.00007284	$0.00006977	$9.05	$55.84K	$55.84K
8154	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8155	CatSolHat SOLCAT	$0.0007972	-5.55	$55.76K	$0.000844	$0.0007874	$690	$55.76K	$55.76K
8156	Money God One MGO	$0.00005572	-5.73	$55.73K	$0.00005911	$0.00005467	$137.51K	$55.73K	$55.73K
8157	MISHA MISHA	$0.0000001322	-0.35	$55.64K	$0.0000001732	$0.0000001296	$27.9K	$55.64K	$55.64K
8158	Myra MYRA	$0.00005564 ₿0.000000037	-1.88	$55.64K ₿0	$0.00005742 ₿0.000000042	$0.00005527 ₿0.000000036	$134.43 ₿0.72	$55.64K	$55.64K ₿0
8159	Ozone Metaverse $OZONE	$0.00005026 ₿0.00000012	-2.30	$55.59K ₿0	$0.00005161 ₿0.00000012	$0.00005013 ₿0.00000011	$23.87 ₿9.92	$55.59K ₿36.78	$55.59K ₿0
8160	MXY6900 MXY	$0.00005559	-4.38	$55.59K	$0.00005852	$0.0000556	$196.47	$55.59K	$55.59K
8161	BNB Wallstreet Bull WBULL	$0.00005584	1.66	$55.58K	$0.00005576	$0.00005441	$101.28	$55.58K	$55.58K
8162	Noooomeme NOOOO	$0.00005568	-2.43	$55.55K	$0.00005756	$0.00005517	$11.68	$55.55K	$55.55K
8163	Ton Inu TINU	$0.00005554 ₿0.000000098	-12.94	$55.54K ₿98.63	$0.00006381 ₿0.00000011	$0.00005557 ₿0.000000058	$372.48 ₿7.37	$55.54K ₿98.63	$55.54K ₿98.63
8164	Burning Jup BURN	$0.0007658	-0.60	$55.5K	$0.0007704	$0.00076	$137.31	$74.64K	$55.5K
8165	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8166	OpenDAO SOS	$0.000000001389 ₿0.00000000000057	15.11	$55.47K ₿22.83	$0.000000001391 ₿0.00000000000060	$0.000000001207 ₿0.00000000000056	$892.4 ₿9.08	$139.03K ₿57.23	$55.47K ₿22.83
8167	Rocky the dog ROCKY	$0.00005544 ₿0.000000025	-1.11	$55.45K ₿25.57	$0.00005683 ₿0.000000027	$0.00005517 ₿0.000000025	$16.83 ₿0.42	$55.45K ₿25.57	$55.45K ₿25.57
8168	Flaze Coin FLAZE	$0.002878	0	$55.45K	$0	$0	$12.38	$55.45K	$55.45K
8169	World Series of Degens WSOD	$0.00005543	-24.26	$55.44K	$0.00007433	$0.00005538	$4.19K	$55.44K	$55.44K
8170	DeVoid DVD	$0.0001107	-2.35	$55.4K	$0.0001136	$0.0001106	$636.96	$110.79K	$55.4K
8171	Iron Bank IB	$0.2917 ₿0.000015	1.62	$55.38K ₿2.9	$1.39 ₿0.000015	$1.34 ₿0.000014	$5.57 ₿0	$2.13M ₿111.69	$55.38K ₿2.9
8172	Galaxy Fight Club GCOIN	$0.0006957 ₿0.00000019	-4.35	$55.38K ₿15.1	$0.0007274 ₿0.00000020	$0.0006941 ₿0.00000018	$12.23K ₿0.1	$104.18K ₿28.42	$55.38K ₿15.1
8173	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3498 ₿0.0000038	$0.3327 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8174	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8175	HODL HODL	$0.00005517	-0.40	$55.17K	$0.00005555	$0.00005453	$37.1	$55.17K	$55.17K
8176	DND DND	$0.00005517	-1.90	$55.14K	$0.00005691	$0.00005046	$1.54K	$55.14K	$55.14K
8177	deFusion DEF	$0.0005835	0	$54.97K	$0	$0	$9.94	$583.56K	$54.97K
8178	PHASMA PHASMA	$0.00000259	-1.38	$54.89K	$0.000002789	$0.00000259	$13.16	$64.01K	$54.89K
8179	HBARbarian HBARBARIAN	$0.00000545 ₿0.0000000010	-1.50	$54.55K ₿0	$0.00000564 ₿0.0000000011	$0.000005429 ₿0.00000000093	$37.47 ₿0.15	$54.55K	$54.55K ₿0
8180	Looks Good SENDIT	$0.00009974	-4.19	$54.86K	$0.0001077	$0.00009878	$2.03K	$99.75K	$54.86K
8181	Trump Mania TMANIA	$0.00005479	-1.07	$54.79K	$0.0000556	$0.00005417	$5.56	$54.79K	$54.79K
8182	DeltaPrime PRIME	$0.01265	-1.05	$54.73K	$0.01282	$0.01265	$1.1	$506.09K	$54.73K
8183	币安时代 (Binance Era) 币安时代	$0.00005466	12.37	$54.67K	$0.00005516	$0.00004364	$13.03K	$54.67K	$54.67K
8184	Yee YEE	$0.00005657	-2.33	$54.64K	$0.00005845	$0.00005598	$278.44	$54.64K	$54.64K
8185	Azuma coin AZUM	$0.0003934 ₿0.0000000028	-1.51	$54.63K ₿0.39	$0.0004194 ₿0.	$0.0002177 ₿0.	$995.05 ₿0	$196.74K ₿1.41	$54.63K ₿0.39
8186	CASH CASH	$0.00006873	1.08	$54.62K	$0.00006941	$0.00006707	$7.44	$68.74K	$54.62K
8187	XDoge XD	$0.00000000013 ₿0.0000000000000075	-4.79	$54.56K ₿0	$0.000000000136 ₿0.	$0.000000000129 ₿0.	$749.11 ₿0	$54.56K ₿3.18	$54.56K ₿0
8188	DOGITA DOGA	$0.0000005455 ₿0.000000000096	-0.01	$54.55K ₿0	$0.0000005483 ₿0.00000000010	$0.00000054 ₿0.000000000081	$56.2 ₿0.88	$54.55K	$54.55K ₿0
8189	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8190	Signet SIGNET	$0.1157	-1.65	$54.52K	$0.12	$0.1139	$385.54	$54.52K	$54.52K
8191	Crime Lizard CLZD	$0.00005449	-4.92	$54.49K	$0.00005734	$0.0000539	$992.67	$54.49K	$54.49K
8192	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8193	HULVIN HULVIN	$0.00002591	1.44	$54.41K	$0.00002593	$0.00002525	$3.03	$54.41K	$54.41K
8194	Vibing Cat VCAT	$0.04425 ₿0.000046	-3.15	$54.1K ₿0	$0.04577 ₿0.	$0.04401 ₿0.	$106.02 ₿0	$54.1K ₿57.83	$54.1K ₿0
8195	Kroak on Kaspa KROAK	$0.00007909	3.69	$55.29K	$0.00008197	$0.0000758	$25.98K	$55.29K	$55.29K
8196	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-2.51	$54.36K ₿0	$0.00005954 ₿0.00000014	$0.0000573 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8197	Wrapped SEI (Universal) USEI	$0.12	-2.45	$54.23K	$0.1232	$0.12	$45.45	$54.23K	$54.23K
8198	Ramestta RAMA	$0.008987 ₿0.0000031	1.12	$54.23K ₿0	$0.009089 ₿0.	$0.008787 ₿0.	$97.27 ₿0	$8.99M ₿3.09K	$54.23K ₿0
8199	Z Z	$0.00005416	-0.78	$54.19K	$0.00005478	$0.00005356	$229.1	$54.19K	$54.19K
8200	Calicoin CALICO	$0.00005674	-2.66	$54.12K	$0.0000586	$0.00005615	$30.65	$54.12K	$54.12K
8201	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8202	Baby BABY	$0.00000005665 ₿0.00000000071	-4.28	$54.08K ₿0	$0.0000000595 ₿0.00000000075	$0.00000005616 ₿0.00000000065	$140.55 ₿18.24	$55.6K ₿714.88	$54.08K ₿0
8203	Pineapple Cat PICA	$0.000005679	0	$54.05K	$0 ₿0.	$0 ₿0.	$93.8 ₿0	$56.78K	$54.05K
8204	Based Butthole BUTTHOLE	$0.0000005402	-0.38	$54.02K	$0.0000005501	$0.0000005366	$458.34	$54.02K	$54.02K
8205	ITO $ITO	$0.000000132	-1.26	$54K	$0.0000001344	$0.0000001315	$20.78	$54K	$54K
8206	Just a Chart Guy CHARTGUY	$0.00005729	-14.93	$53.94K	$0.00006755	$0.00005721	$857.36	$53.94K	$53.94K
8207	FARM2 FARM2	$0.00005398	17.76	$53.98K	$0.00006094	$0.00004584	$4.13K	$53.98K	$53.98K
8208	Funds are SAFU SAFU	$0.00005502	2.23	$53.94K	$0.00005539	$0.00005348	$911.19	$55.04K	$53.94K
8209	Metagalaxy Land MEGALAND	$0.00005393 ₿0.0000000043	-3.23	$53.93K ₿4.34	$0.00005802 ₿0.0000000046	$0.00005344 ₿0.0000000042	$25.72K ₿0.78	$53.93K ₿4.34	$53.93K ₿4.34
8210	SpaceDawgs DAWGS	$0.00000007102 ₿0.000000000016	-1.03	$53.9K ₿12.15	$0.00000007176	$0.00000007072	$9.24 ₿0	$71.03K ₿16	$53.9K ₿12.15
8211	Justice for Zachxbt ZACHXBT	$0.00005391	-3.54	$53.89K	$0.00005589	$0.00005335	$27.79	$53.89K	$53.89K
8212	bitFloki BFLOKI	$0.000000138 ₿0.00000000027	-0.07	$53.83K ₿0	$0.0000001381 ₿0.00000000029	$0.0000001304 ₿0.00000000024	$733.73 ₿0.74	$53.83K ₿138.71	$53.83K ₿0
8213	Golden Kappa GKAPPA	$0.00000006917	-3.02	$53.8K	$0.00000007134	$0.00000006901	$224.16	$53.8K	$53.8K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}