Trang kết quả 82 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 82

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7290	Float Protocol BANK	$0.2711 ₿0.000015	-2.99	$36.41K ₿2.15	$0.28 ₿0.000016	$0.2702 ₿0.000015	$16.87K ₿0.17	$89.52K ₿4.88	$36.41K ₿2.15
7291	DailyGoat.com DGC	$0.0000364	-5.40	$36.32K	$0.00004063	$0.00003575	$777.53	$36.32K	$36.32K
7292	Orbit Protocol ORBIT	$0.0007669 ₿0.0000062	-0.28	$36.42K ₿0	$0.0007705 ₿0.0000069	$0.0007669 ₿0.0000061	$12.29 ₿3.21	$75.74K ₿626.89	$36.42K ₿0
7293	UTYABSWAP UTYAB	$0.00003572	5.90	$35.73K	$0.00003754	$0.00003373	$1.79	$35.73K	$35.73K
7294	AIWarper Token WARPER	$0.00004088	-4.58	$36.38K	$0.00004346	$0.00004067	$190.95	$36.38K	$36.38K
7295	Block Agent BONUS	$0.001235 ₿0.0000090	22.76	$36.32K ₿0	$0.00171 ₿0.0000097	$0.001005 ₿0.0000090	$19.48K ₿3.71	$123.6K ₿908.12	$36.32K ₿0
7296	Wokie Plumpkin by Virtuals WOKIE	$0.00003665	-12.43	$36.61K	$0.00004202	$0.00003645	$180.75	$36.61K	$36.61K
7297	MeowSpace MSPC	$0.00003699	-5.19	$35.88K	$0.00003975	$0.00003673	$13.93	$36.98K	$35.88K
7298	DISCO Chicken DISCO	$0.00003605	-2.99	$36.05K	$0.00003738	$0.00003593	$72.09	$36.05K	$36.05K
7299	Pew4Sol PEW	$0.0001436	-1.22	$36.01K	$0.0001475	$0.000143	$3.93	$36.01K	$36.01K
7300	AgenTensor AGTS	$0.001712	0	$35.97K	$0	$0	$86.99	$35.97K	$35.97K
7301	Terry In The Trenches TERRY	$0.00003956	4.77	$36.09K	$0.00004076	$0.00003673	$1.18K	$36.09K	$36.09K
7303	Pog POG	$0.00003576	-7.57	$35.77K	$0.00003948	$0.00003554	$228.86	$35.77K	$35.77K
7304	Effect Network EFX	$0.0001735 ₿0.00000039	-1.45	$35.87K ₿81.62	$0.000177 ₿0.00000042	$0.0001726 ₿0.00000037	$34.15 ₿0	$112.82K ₿256.72	$35.87K ₿81.62
7305	Big Balls Birds BALLS	$0.0003583	0	$35.8K	$0	$0	$16.38	$35.8K	$35.8K
7306	Yalla Sun YSU	$0.00003563	2.27	$35.63K	$0.0000357	$0.00003462	$42.24	$35.63K	$35.63K
7307	Tonic TONIC	$0.00003961	0	$37.69K	$0	$0	$595.53	$37.69K	$37.69K
7308	AntiMatter TUNE	$0.001069 ₿0.0000017	-3.90	$35.49K ₿59.05	$0.001114 ₿0.0000018	$0.001053 ₿0.0000014	$14.1K ₿0.67	$106.9K ₿177.9	$35.49K ₿59.05
7309	Captain GOOFY GOOF	$0.000003549	0	$35.48K	$0	$0	$9.9	$35.48K	$35.48K
7310	Blep Super Meme BLEP	$0.00003546	-1.23	$35.43K	$0.00003664	$0.00003498	$127.66	$35.43K	$35.43K
7311	SANTA HAT SANTAHAT	$0.0000352	-5.36	$35.13K	$0.0000377	$0.00003495	$21.88	$35.13K	$35.13K
7312	Liquidus LIQ	$0.005395 ₿0.00000083	-1.41	$35.43K ₿5.49	$0.00549 ₿0.00000083	$0.005379 ₿0.00000080	$23.04 ₿0	$415.98K ₿64.4	$35.43K ₿5.49
7313	Justice for Pnut and Fred JUSTICE	$0.00003575	-5.12	$35.03K	$0.00003889	$0.00003553	$552.08	$35.03K	$35.03K
7314	Nina NINA	$0.0003536	5.58	$35.37K	$0.000356	$0.0003345	$555.24	$35.37K	$35.37K
7315	Polkarare PRARE	$0.0006889 ₿0.000000042	-0.41	$35.23K ₿2.14	$0.0006917 ₿0.000000042	$0.0006856 ₿0.000000040	$17.2K ₿0.23	$69K ₿4.2	$35.23K ₿2.14
7316	FreeTrump $TRUMP	$0.0003527 ₿0.000000038	-3.96	$35.29K ₿0	$0.0003696 ₿0.000000038	$0.0003467 ₿0.000000038	$31.15 ₿0.05	$35.29K ₿3.84	$35.29K ₿0
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	SPQR SPQR	$0.00003502	-9.76	$35K	$0.00003915	$0.00003363	$2.28K	$35K	$35K
7318	Hopecore HOPE	$0.00003538	-6.21	$35.25K	$0.00003847	$0.00003517	$102.47	$35.25K	$35.25K
7319	FARTMOMMY $FARTMOMMY	$0.00003519	-6.94	$35.16K	$0.00003809	$0.00003492	$209.73	$35.16K	$35.16K
7320	Eye Future by Virtuals EYE	$0.00003542	-12.10	$35.42K	$0.00004105	$0.00003487	$99.49	$35.42K	$35.42K
7321	Smilek SMILEK	$0.00000001749 ₿0.000000000078	-3.45	$34.91K ₿156.19	$0.00000001834 ₿0.000000000086	$0.00000001736 ₿0.000000000053	$233.35 ₿2.85	$34.91K ₿156.19	$34.91K ₿156.19
7322	KeyFi KEYFI	$0.01085 ₿0.00000079	-26.57	$35.1K ₿2.4	$0.01484 ₿0.00000099	$0.0107 ₿0.00000065	$16.82 ₿0	$97.61K ₿7	$35.1K ₿2.4
7323	Dejitaru Shirudo SHIELD	$0.00003509 ₿0.0000000061	-0.27	$35.1K ₿6.16	$0.000519 ₿0.0000000061	$0.0005124 ₿0.0000000061	$8.67 ₿0.01	$35.1K ₿6.16	$35.1K ₿6.16
7324	gAInzy $GNZ	$0.00003788	-9.80	$34.48K	$0.00004496	$0.00003805	$4K	$38.32K	$34.48K
7325	GAIM Studio GAIM	$0.00003482	-36.23	$34.8K	$0.00005468	$0.00003457	$2.81K	$34.8K	$34.8K
7326	theydontloveyoulikeiloveyou WAIT	$0.00003482	-6.40	$34.81K	$0.00003754	$0.0000343	$53.64	$34.81K	$34.81K
7327	BitCat BTCAT	$0.00003659	1.13	$35.02K	$0.00003729	$0.00003454	$754.94	$35.02K	$35.02K
7328	MoonScape MOON	$0.0000352	0	$35K	$0	$0	$39.53	$35K	$35K
7329	Iron Bank IB	$0.1843 ₿0.000015	1.62	$34.99K ₿2.9	$1.28 ₿0.000015	$1.24 ₿0.000014	$9.1 ₿0	$1.35M ₿111.69	$34.99K ₿2.9
7330	Insane Labz (Sol) LABZ	$0.0007035	-1.33	$34.89K	$0.000724	$0.0006988	$7.55K	$34.89K	$34.89K
7331	Flat Earth Coin FLAT	$0.00003445	1.14	$34.46K	$0.00003554	$0.00003225	$709.5	$34.46K	$34.46K
7332	janitooor $JANI	$0.00003508	-18.46	$35.09K	$0.00004304	$0.00003482	$250.86	$35.09K	$35.09K
7333	Tyke The Elephant TYKE	$0.00004609	0	$34.83K	$0	$0	$3.5	$34.83K	$34.83K
7334	Super Best Friends SUBF	$0.000000000308 ₿0.00000000000032	-6.33	$34.81K ₿0	$0.00000002919 ₿0.00000000000034	$0.00000002656 ₿0.00000000000031	$4.97 ₿0.67	$223.48K ₿251.5	$34.81K ₿0
7335	Flurry Finance FLURRY	$0.00004241 ₿0.00000000061	-2.15	$35.05K ₿0.51	$0.00004339 ₿0.00000000061	$0.00004177 ₿0.00000000054	$16.64K ₿0.24	$188.43K ₿0.46	$35.05K ₿0.51
7336	MAD Bucks MAD	$0.00308 ₿0.00000076	-0.12	$35.01K ₿8.66	$0.00309 ₿0.00000083	$0.00303 ₿0.00000075	$8.23 ₿0.04	$46.21K ₿11.43	$35.01K ₿8.66
7337	Zero Exchange ZERO	$0.00009265 ₿0.0000000016	0.60	$34.75K ₿0.62	$0.00009268	$0.00009144	$4.9 ₿0	$52.27K ₿0.93	$34.75K ₿0.62
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	Exmplr.ai by Virtuals EXMPLR	$0.00003492	-11.64	$34.93K	$0.00004034	$0.00003465	$8.41	$34.93K	$34.93K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002072 ₿0.000000000024	$0.00000204 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	Arix ARIX	$0.003465 ₿0.0000036	-2.20	$34.28K ₿36.02	$0.003562 ₿0.0000040	$0.003457 ₿0.0000023	$139.62K ₿0.78	$354.37K ₿372.28	$34.28K ₿36.02
7340	PEPECOIN on SOL PEPE	$0.00008181 ₿0.0000000065	-7.10	$34.36K ₿0	$0.0000894 ₿0.0000000068	$0.00008121 ₿0.0000000064	$126.55 ₿0.04	$34.36K ₿2.75	$34.36K ₿0
7341	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7342	Agent Zeek by Virtuals ZEEK	$0.00003461	-6.96	$34.55K	$0.0000372	$0.00003449	$13.01	$34.55K	$34.55K
7343	World$tateCoin W$C	$0.00003729 ₿0.0000000022	0	$34.6K ₿2.05	$0	$0	$1.25 ₿0	$37.13K ₿2.19	$34.6K ₿2.05
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001269 ₿0.0000000015	$0.000121 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	Pou POU	$0.0003451 ₿0.00000012	-3.49	$34.52K ₿12.2	$0.000366 ₿0.00000018	$0.0003423 ₿0.00000010	$2.25 ₿2.75	$34.52K ₿12.2	$34.52K ₿12.2
7345	SUI Dog SUIDOG	$0.00000345	0	$34.51K	$0	$0	$7.06	$34.51K	$34.51K
7346	Flame FLAME	$0.0000345	-3.05	$34.5K	$0.00003751	$0.00003398	$474.65	$34.5K	$34.5K
7347	Bitci Racing Token BRACE	$0.00000251 ₿0.000000000061	-0.60	$35.08K ₿0.85	$0.000002569 ₿0.000000000061	$0.00000246 ₿0.000000000054	$2.37K ₿0.02	$35.08K ₿0.85	$35.08K ₿0.85
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00005452 ₿0.00000000065	$0.00004617 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
7348	Mona MONA	$0.004007	-4.59	$34.34K	$0.004408	$0.003868	$1.87K	$34.34K	$34.34K
7349	Popo The Cat POPO	$0.0000000816	-15.43	$34.33K	$0.00000009926	$0.00000008068	$397.26	$34.33K	$34.33K
7350	BUTTCOIN BUTTCOIN	$0.00003411	-5.00	$34.08K	$0.00004135	$0.00003359	$2.92K	$34.08K	$34.08K
7351	Lovely Inu finance LOVELY	$0.00001149 ₿0.0000000000016	-1.13	$34.28K ₿113.82	$0.00001375 ₿0.0000000000017	$0.00001145 ₿0.0000000000015	$357.15 ₿43.86	$114.89K ₿122.39	$34.28K ₿113.82
7352	Rino RINO	$0.000000000074	-2.44	$30.7K	$0.000000000085	$0.000000000071	$9.23K	$30.7K	$30.7K
7353	Merge MERGE	$0.0003786 ₿0.000000029	-95.00	$34.21K ₿2.54	$0.007571 ₿0.00000013	$0.0002434 ₿0.000000010	$0 ₿0	$37.87K ₿2.94	$34.21K ₿2.54
7354	DARK DARK	$0.00003488	-1.45	$34.56K	$0.00003988	$0.00003415	$9.53K	$35.42K	$34.56K
7355	MomoAI MTOS	$0.00006996	7.14	$35.63K	$0.00007671	$0.00006289	$38.63K	$142.98K	$35.63K
7356	KAT KAT	$0.00006831	-2.67	$34.16K	$0.00007095	$0.00006635	$89.97	$34.16K	$34.16K
7357	Sono Pazzi Questi Romani SPQR	$0.00003419	-3.07	$34.18K	$0.00003566	$0.00003386	$68.38	$34.18K	$34.18K
7358	Tigris TIG	$0.02302 ₿0.000015	-0.30	$34.18K ₿23.1	$0.02315 ₿0.000016	$0.02294 ₿0.000015	$553.92 ₿0.04	$46.05K ₿31.15	$34.18K ₿23.1
7359	tired of it all TIRED	$0.00003415	0	$34.16K	$0	$0	$9.96	$34.16K	$34.16K
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.0000751 ₿0.00000000089	$0.00007407 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Wrapped SL Benfica (Kayen) WBENFICA	$0.8032	-0.54	$34.47K	$0.8371	$0.781	$2.06K	$34.47K	$34.47K
7361	blocsport.one BLS	$0.0001339 ₿0.000000011	3.45	$34.11K ₿3.02	$0.0009963 ₿0.000000011	$0.0009609 ₿0.000000011	$2.01 ₿0.02	$114.53K ₿10.13	$34.11K ₿3.02
7362	Avatly AVATLY	$0.0005251 ₿0.00000020	-1.01	$34.1K ₿13.32	$0.01739 ₿0.00000020	$0.01719 ₿0.00000020	$38.95 ₿0	$39.35K ₿15.37	$34.1K ₿13.32
7363	Wrapped Legia Warsaw (Kayen) WLEG	$0.1396	-3.89	$34.09K	$0.146	$0.1388	$11.52	$34.09K	$34.09K
7364	LOGE $LOGE	$0.000003409	0	$34.08K	$0	$0	$30.33	$34.08K	$34.08K
7365	MetaMAFIA MAF	$0.0001226 ₿0.00000095	0.46	$34.13K ₿0	$0.0001338 ₿0.00000096	$0.0001207 ₿0.00000089	$19.09K ₿0.29	$61.2K ₿481.68	$34.13K ₿0
7366	SIGMA SIGMA	$0.00003407	0	$34.08K	$0	$0	$7.24	$34.08K	$34.08K
7367	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3966	-3.12	$34.35K	$0.4115	$0.3922	$117.85	$34.35K	$34.35K
7368	KEWL EXCHANGE KWL	$0.6449 ₿0.000056	-6.99	$34.06K ₿0	$5.3 ₿0.000063	$4.28 ₿0.000051	$1.35 ₿0.13	$34.06K ₿56.39	$34.06K ₿0
7369	King Neiro KINGNEIRO	$0	-1.10	$34.11K	$0	$0	$99.2	$34.11K	$34.11K
7370	Oracle ORCL	$0.001619	-3.51	$34K	$0.001691	$0.001605	$32.65	$34K	$34K
7371	Dragon Soul Token DST	$0.00128 ₿0.000000044	1.45	$33.85K ₿0	$0.001298 ₿0.000000064	$0.001231 ₿0.000000042	$220.22 ₿0.03	$33.85K	$33.85K ₿0
7372	Wrapped Fluminense FC (Kayen) WFLU	$0.8321	11.89	$34.1K	$0.8326	$0.7208	$1.64K	$34.1K	$34.1K
7373	Fina.cash FINA	$0.0000714 ₿0.000000097	-2.84	$33.81K ₿19.98	$0.00007433 ₿0.00000010	$0.00007056 ₿0.000000097	$9.79K ₿0.03	$71.4K ₿98.85	$33.81K ₿19.98
7374	SofaCat SOFAC	$0.0003526	-4.34	$34.37K	$0.0004021	$0.00035	$2K	$35.11K	$34.37K
7375	Skimask Pnut SKINUT	$0.00003407	-4.81	$33.79K	$0.000036	$0.00003371	$34.64	$33.79K	$33.79K
7376	Bitcat BITCAT	$0.0003375 ₿0.000000014	-4.50	$33.75K ₿0	$0.001303 ₿0.000000015	$0.001194 ₿0.000000014	$76.17 ₿0.05	$33.75K ₿1.46	$33.75K ₿0
7377	OpenBlox OBX	$0.000009939 ₿0.0000000014	37.97	$36.88K ₿5.25	$0.0000146 ₿0.0000000015	$0.00000707 ₿0.0000000014	$139.61K ₿0.23	$104.13K ₿14.81	$36.88K ₿5.25
7378	ETF The Token ETF	$0.001604 ₿0.000000057	-1.17	$33.7K ₿1.2	$0.001637 ₿0.000000057	$0.001591 ₿0.000000055	$48.67 ₿0	$33.7K ₿1.2	$33.7K ₿1.2
7379	High AF ATH	$0.00003348	2.30	$33.46K	$0.00004118	$0.00003249	$2.61K	$33.46K	$33.46K
7380	Aethernet AETHER	$0.00003346	-4.99	$33.46K	$0.00003528	$0.00003317	$13.6	$33.46K	$33.46K
7381	Half Orange Drinking Lemonade HODL	$0.00003344	-5.25	$33.51K	$0.00003591	$0.00003321	$10.86	$33.51K	$33.51K
7382	terminal of fun FUN	$0.00003441	-5.37	$33.49K	$0.0000369	$0.00003415	$18.29	$33.49K	$33.49K
7383	PolkaWar PWAR	$0.0004741 ₿0.000000039	4.74	$33.9K ₿2.85	$0.0004967 ₿0.000000043	$0.0004493 ₿0.000000038	$18.23K ₿0.25	$42.07K ₿3.53	$33.9K ₿2.85
7384	Rentberry BERRY	$0.000111 ₿0.0000000044	0	$33.47K ₿1.33	$0.000371 ₿0.0000000044	$0.000371 ₿0.0000000044	$43.68 ₿0	$33.47K ₿1.33	$33.47K ₿1.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}