Trang kết quả 82 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 82

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8109	Crypto Cavemen CAVE	$0.01072 ₿0.00000063	0.05	$49.64K ₿2.87	$0.01072 ₿0.00000063	$0.01071 ₿0.00000057	$10.6 ₿0.03	$1.07M ₿61.94	$49.64K ₿2.87
8110	Zoomer ZOOMER	$0.0001218	-0.77	$49.62K	$0.0001275	$0.0001213	$42.31	$49.62K	$49.62K
8111	Cryptiq browser CRYPTIQ	$0.001305 ₿0.00000014	-10.77	$49.54K ₿5.36	$0.01369 ₿0.00000015	$0.01212 ₿0.00000014	$3.45 ₿0.02	$130.6K ₿14.12	$49.54K ₿5.36
8112	Babel BABEL	$0.00004953	-22.44	$49.53K	$0.00006611	$0.00004843	$2.68K	$49.53K	$49.53K
8113	Phicoin PHI	$0.0002349	10.88	$49.53K	$0.000247	$0.0002118	$3.7K	$49.53K	$49.53K
8114	ChainAware.ai AWARE	$0.001756	13.59	$49.49K	$0.001773	$0.001544	$1.25K	$175.7K	$49.49K
8115	Dessistant by Virtuals DESS	$0.00009747	-4.97	$49.49K	$0.0001039	$0.0000971	$71.98	$97.47K	$49.49K
8116	DUST Protocol DUST	$0.001484 ₿0.0000042	-7.26	$49.48K ₿141.44	$0.001613 ₿0.0000043	$0.001445 ₿0.0000040	$226.08K ₿1.11	$49.48K ₿141.44	$49.48K ₿141.44
8117	FlowerAI FLOWER	$0.00004946	0.08	$49.46K	$0.00005164 ₿0.	$0.00004942 ₿0.	$64.97 ₿0	$49.46K	$49.46K
8118	Ramen RAMEN	$0.002577	-1.72	$49.45K	$0.002656	$0.002519	$28.52	$237.38K	$49.45K
8119	Kotaro KOTARO	$0.00004944	0	$49.43K	$0	$0	$5.81	$49.43K	$49.43K
8120	WECO WECO	$0.0000494	-4.40	$49.4K	$0.00005241	$0.00004914	$78.39	$49.4K	$49.4K
8121	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8122	Pepe On Fire PFIRE	$0.00000000667	4.28	$49.35K	$0.00000000667	$0.000000006257	$4.37	$49.35K	$49.35K
8123	Yotoshi YOTO	$0.000000176 ₿0.000000000035	-1.47	$49.3K ₿0	$0.000003311 ₿0.000000000038	$0.000003044 ₿0.000000000035	$28.87 ₿0.04	$49.3K ₿10.02	$49.3K ₿0
8124	Bonkyo BONKYO	$0.00004928	-0.07	$49.26K	$0.000053	$0.00004907	$1.42K	$49.26K	$49.26K
8125	Ton Inu TINU	$0.00004923 ₿0.000000098	-3.32	$49.23K ₿98.63	$0.00005109 ₿0.00000011	$0.00004843 ₿0.000000058	$22.5 ₿7.37	$49.23K ₿98.63	$49.23K ₿98.63
8126	Bonker BONKER	$0.0000004921	-0.71	$49.22K	$0.0000005181	$0.0000004914	$84.67	$49.22K	$49.22K
8127	PinEye PINEYE	$0.0001635	-4.86	$49.16K	$0.0001771	$0.0001616	$33.35K	$151.31K	$49.16K
8128	Pixi PIXI	$0.00005293	0	$49.1K	$0	$0	$70.4	$49.1K	$49.1K
8129	SENTAI SENTAI	$0.0000491	-7.79	$49.1K	$0.00005373	$0.00004853	$47.53	$49.1K	$49.1K
8130	MetaFighter MF	$0.00004641 ₿0.000000024	0.65	$49.04K ₿19.36	$0.00004641 ₿0.	$0.00004603 ₿0.	$2.24 ₿0	$69.63K ₿36.28	$49.04K ₿19.36
8131	Kohler KOHLER	$0.00004881	-4.16	$48.99K	$0.00005247	$0.00004839	$868.26	$48.99K	$48.99K
8132	MetaFight Token MFT	$0.003408	-1.19	$48.95K	$0.003449	$0.003398	$8.65K	$340.8K	$48.95K
8133	Cope COPE	$0.002528 ₿0.0000015	4.07	$48.94K ₿29.03	$0.002546 ₿0.0000015	$0.002429 ₿0.0000015	$331.32 ₿0.02	$126.4K ₿74.98	$48.94K ₿29.03
8134	CGAI CGAI	$0.000086	-1.23	$48.93K	$0.00009003	$0.00008516	$127.5	$48.93K	$48.93K
8135	Magnet MAGNET	$0.00004889	0.75	$48.88K	$0.00004991	$0.00004829	$8.19	$48.88K	$48.88K
8136	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.118 ₿0.0000013	$0.1171 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8137	NeoCortexAI CORTEX	$0.0002562 ₿0.000000013	0.70	$48.76K ₿2.58	$0.0002562	$0.0002494	$28.73 ₿0.23	$256.24K ₿13.53	$48.76K ₿2.58
8138	Warena RENA	$0.000518 ₿0.000000039	-35.11	$49.99K ₿3.78	$0.000836 ₿0.000000040	$0.000512 ₿0.000000036	$17.78K ₿0.2	$52.63K ₿3.98	$49.99K ₿3.78
8139	Morud MORUD	$0.00004868	-2.88	$48.67K	$0.00005055	$0.00004814	$112.16	$48.67K	$48.67K
8140	KITNET TOKEN KITNET	$0.0002406	-0.11	$48.65K	$0.0002444	$0.0002389	$1.1	$217.14K	$48.65K
8141	Crypto Royale ROY	$0.0004024 ₿0.000000066	-2.37	$48.61K ₿7.85	$0.0004151 ₿0.000000072	$0.0003966 ₿0.000000063	$12.06 ₿0.04	$68.42K ₿11.31	$48.61K ₿7.85
8142	DND DND	$0.00004865	-6.74	$48.62K	$0.00005466	$0.00004814	$705.37	$48.62K	$48.62K
8143	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8144	Atua AI TUA	$0.0000097	2.72	$48.48K	$0.000009749	$0.000008749	$9.8	$48.48K	$48.48K
8145	Noodle NOODLE	$0.00004865	0.48	$48.66K	$0.00005165	$0.00004826	$120.1	$48.66K	$48.66K
8146	Abe ABE	$0.0005403	14.16	$48.42K	$0.0005684	$0.0004733	$1.95K	$48.42K	$48.42K
8147	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8148	Brett's cat BALT	$0.00005061	-0.46	$48.37K	$0.00005212	$0.00005001	$1.39	$48.37K	$48.37K
8149	Green Reaper by Matt Furie GREAPER	$0.00004834	-1.50	$48.34K	$0.00004907	$0.00004818	$5.76	$48.34K	$48.34K
8150	Motion Coin MOTION	$0.00005348	-11.70	$48.13K	$0.00006137	$0.00005296	$1.25K	$48.13K	$48.13K
8151	reterd RETERD	$0.00004836	-15.80	$48.36K	$0.00005898	$0.00004834	$1.35K	$48.36K	$48.36K
8152	Le Bleu Elefant BLEU	$0.00004838	-1.04	$48.38K	$0.00004996	$0.00004813	$22.6	$48.38K	$48.38K
8153	Comet Portfolio COMET	$0.00004831	-1.14	$48.31K	$0.00005016	$0.00004822	$16.78	$48.31K	$48.31K
8154	Shamatte 杀马特	$0.00004822	-11.77	$48.23K	$0.00005482	$0.00004792	$3.45K	$48.23K	$48.23K
8155	Machine Xchange Coin MXC	$0.00001565 ₿0.00000027	-37.10	$48.27K ₿659.55	$0.00002489 ₿0.00000028	$0.00001557 ₿0.00000026	$226.85K ₿56.27	$48.27K ₿721.19	$48.27K ₿659.55
8156	LUDWIG LUDWIG	$0.001938	-6.70	$48.26K	$0.002084	$0.00175	$23.85	$48.26K	$48.26K
8157	Centric Cash CNS	$0.0000001306 ₿0.000000000062	4.75	$48.27K ₿6.09	$0.0000001343 ₿0.000000000069	$0.0000001211 ₿0.000000000059	$146.17K ₿3.21	$48.27K ₿6.09	$48.27K ₿6.09
8158	Shibu SHIBU	$0.00004834	-66.26	$48.23K	$0.0001657	$0.00004822	$31.4K	$48.23K	$48.23K
8159	JungleDoge JUNGLE	$0.0000004822	0	$48.22K	$0	$0	$226.24	$48.22K	$48.22K
8160	Telepath8 P8BCI	$0.00004921	-1.97	$48.22K	$0.00005945	$0.00004873	$4.54K	$48.22K	$48.22K
8161	AurumTrust AUT	$0.00005938	0.72	$48.21K	$0.00006074	$0.0000584	$34.53	$48.21K	$48.21K
8162	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.0005331 ₿0.0000000061	$0.0005264 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8163	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8164	Umbrella Network UMB	$0.0001122 ₿0.00000049	3.77	$48.15K ₿188.92	$0.0001127 ₿0.00000050	$0.0001081 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8165	CASH CASH	$0.00006056	-3.42	$48.13K	$0.00006363	$0.00006018	$12.29	$60.57K	$48.13K
8166	TONIC $TONIC	$0.00004789	-2.47	$48.11K	$0.00005182	$0.00004742	$1.66K	$48.11K	$48.11K
8167	WickedBet Casino WIK	$0.001633 ₿0.0000019	-0.14	$48.02K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8168	Bulls BULLS	$0.00004797	13.82	$47.97K	$0.0000492	$0.00004213	$2.98K	$47.97K	$47.97K
8169	Free Republic of Verdis VERDIS	$0.00004805	-9.49	$47.98K	$0.0000565	$0.00004813	$2.4K	$47.98K	$47.98K
8170	Tortuga Staked Aptos TAPT	$2.76 ₿0.000067	-3.57	$47.95K ₿0	$2.89 ₿0.00021	$2.73 ₿0.000064	$39.18 ₿0.12	$47.95K	$47.95K ₿0
8171	GAME GAMES	$0.000007989	0	$47.94K	$0	$0	$9.4K	$79.9K	$47.94K
8172	IXORAPAD IXORA	$0.00004797	5.24	$47.84K	$0.00004852	$0.00004558	$144.7K	$239.19K	$47.84K
8173	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007491 ₿0.000000086	$0.006858 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8174	Shirtum SHI	$0.0001242 ₿0.000000037	0.63	$47.76K ₿7.33	$0.0001262 ₿0.000000037	$0.0001224 ₿0.000000035	$13.48K ₿0.67	$93.39K ₿27.77	$47.76K ₿7.33
8175	SAD MEOW SADMEOW	$0.00004775	6.56	$47.76K	$0.00004889	$0.00004461	$283.09	$47.76K	$47.76K
8176	ArtemisAI ATAI	$0.00004763 ₿0.000000058	-15.76	$47.64K ₿0	$0.006007 ₿0.000000069	$0.004867 ₿0.000000056	$7.08 ₿1.19	$47.64K ₿59.36	$47.64K ₿0
8177	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005351 ₿0.00000000062	$0.00005234 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8178	SolCypher CYPHER	$0.00004757	0	$47.57K	$0	$0	$19.33	$47.57K	$47.57K
8179	Shards Protocol SHARDS	$0.001434	-0.87	$47.56K	$0.001465	$0.001422	$43.92	$1.43M	$47.56K
8180	I MADE IT UP SOURCE	$0.00004754	0.12	$47.51K	$0.00004923	$0.00004688	$106.35	$47.51K	$47.51K
8181	Vainguard VAIN	$0.00004733	-4.28	$47.38K	$0.00005076	$0.00004709	$68.24	$47.38K	$47.38K
8182	MBC MBC	$0.0001579	-0.01*	$47.37K	$0.0001579	$0.0001574	$13.13	$47.37K	$47.37K
8183	REV3AL REV3L	$0.0001134 ₿0.00000028	-0.22	$47.37K ₿118.08	$0.0001147 ₿0.00000030	$0.0001132 ₿0.00000027	$3.82 ₿2.29	$113.46K ₿283.23	$47.37K ₿118.08
8184	Bridged BTC (Superposition) WBTC	$87,204	1.23	$47.35K	$87,267	$85,565	$1.01K	$47.35K	$47.35K
8185	SuperBid SUPERBID	$0.006098 ₿0.00000014	-3.84	$47.33K ₿1.12	$0.01302 ₿0.00000015	$0.01243 ₿0.00000014	$0.14 ₿0	$538.77K ₿12.8	$47.33K ₿1.12
8186	Viction Bridged USDT USDT	$0.9994	-0.01*	$47.3K	$0.9997	$0.9992	$55.14	$47.3K	$47.3K
8187	Hermes AI Investment Fund HERMES	$0.0000000528	0.92	$47.29K	$0.00000005304 ₿0.	$0.00000005196 ₿0.	$86.65 ₿0	$52.81K	$47.29K
8188	Neko NEKO	$0.00004723	0	$47.23K	$0	$0	$1.19	$47.23K	$47.23K
8189	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2135	-1.94	$47.18K	$0.2194	$0.2111	$904.07	$47.18K	$47.18K
8190	Money God One MGO	$0.00004721	4.77	$47.09K	$0.00004848	$0.00004507	$115.33K	$47.09K	$47.09K
8191	Kinto K	$0.02364	36.64	$47.04K	$0.02646	$0.01715	$17.94	$236.42K	$47.04K
8192	Doge Base DOGEBASE	$0.00004691	0.85	$46.91K	$0.00004819	$0.00004614	$222.67	$46.91K	$46.91K
8193	Shibavax SHIBX	$0.00000483 ₿0.00000000053	-0.78	$46.85K ₿5.15	$0.00004643 ₿0.00000000053	$0.00004522 ₿0.00000000052	$26.79 ₿0	$48.34K ₿5.31	$46.85K ₿5.15
8194	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5419 ₿0.0000062	$0.5169 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8195	Barry the badger BARRY	$0.00004924	-7.76	$46.78K	$0.00005378	$0.00004716	$54.78K	$46.78K	$46.78K
8196	APY.Finance APY	$0.0007036 ₿0.000000038	0.02	$46.77K ₿2.58	$0.0007183 ₿0.000000038	$0.0006943 ₿0.000000038	$19.31 ₿0	$70.36K ₿3.88	$46.77K ₿2.58
8197	blocsport.one BLS	$0.0001836 ₿0.000000011	3.45	$46.76K ₿3.02	$0.001023 ₿0.000000011	$0.0009871 ₿0.000000011	$18.36 ₿0.02	$157.01K ₿10.13	$46.76K ₿3.02
8198	DOOM DOOM	$0.00004652	-3.36	$46.5K	$0.00004872	$0.00004606	$270.74	$46.5K	$46.5K
8199	Just a Black Rock on Base ROCK	$0.00000466 ₿0.000000046	-0.70	$46.65K ₿0	$0.000004799 ₿0.000000050	$0.000004639 ₿0.000000046	$15.86 ₿1.5	$46.65K ₿465.86	$46.65K ₿0
8200	Onigiri ONI	$0.0000001127	1.51	$46.63K	$0.0000001127	$0.0000001087	$49.35	$47.43K	$46.63K
8201	Wrapped Arsenal FC (Kayen) WAFC	$0.4002	5.37	$46.57K	$0.4057	$0.3746	$6.05K	$46.57K	$46.57K
8202	Club Atletico Independiente Fan Token CAI	$0.03234 ₿0.0000040	-0.02	$46.55K ₿3.9	$0.03239 ₿0.0000043	$0.03231 ₿0.0000038	$3.27 ₿0	$161.75K ₿20.17	$46.55K ₿3.9
8203	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$42.14 ₿0.00048	$34.9 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8204	Salt Bae For The People SBAE	$0.00004651	0	$46.51K	$0.00004651	$0.00004651	$10.36	$46.51K	$46.51K
8205	DOSE DOSE	$0.00001418 ₿0.00000011	-11.50	$46.44K ₿171.75	$0.0003264 ₿0.00000012	$0.00001156 ₿0.00000011	$1.06K ₿61.91	$70.95K ₿580.8	$46.44K ₿171.75
8206	Company COMPANY	$0.00004644	3.62	$46.44K	$0.000048	$0.00004482	$14.52	$46.44K	$46.44K
8207	jacky $JACKY	$0.00005975	-1.41	$46.41K	$0.00006171	$0.00005936	$240.09	$46.41K	$46.41K
8208	SC Internacional Fan Token SACI	$0.02319 ₿0.000012	0.34	$46.37K ₿0	$0.02331 ₿0.000013	$0.02299 ₿0.000012	$228.01 ₿0	$347.9K ₿190.92	$46.37K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}