Trang kết quả 82 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 82

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8112	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8113	Bazinga BAZINGA	$0.00007244	1.11	$57.74K	$0.00007281	$0.00007075	$7.28	$57.74K	$57.74K
8114	Neutra Finance NEU	$0.02911 ₿0.0000027	-0.66	$57.73K ₿5.37	$0.02934 ₿0.0000027	$0.02911 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8115	Galaxy Fight Club GCOIN	$0.0007267 ₿0.00000019	0.09	$57.72K ₿15.1	$0.0007416 ₿0.00000020	$0.0007246 ₿0.00000018	$12.76K ₿0.1	$108.58K ₿28.42	$57.72K ₿15.1
8116	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001229 ₿0.000000013	$0.001112 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8117	Lympo Market Token LMT	$0.0003714 ₿0.0000000039	-0.64	$57.67K ₿0.61	$0.0003587 ₿0.0000000039	$0.0003562 ₿0.0000000039	$2.33 ₿0	$464.37K ₿4.88	$57.67K ₿0.61
8118	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$57.65K	$1.22	$1.22	$113.19K	$65.4K	$57.65K
8119	Miss Kaka KAKA	$0.00005763	4.23	$57.63K	$0.00005944	$0.00005527	$1.14K	$57.63K	$57.63K
8120	PIGGED•BY•PIGGY $PIGGY	$0.002743	-17.79	$57.62K	$0.003367	$0.002697	$34.3	$57.62K	$57.62K
8121	memoryprotocol MEMORYPROTOCOL	$0.00005758	1.75	$57.59K	$0.00005807	$0.00005658	$28.29	$57.59K	$57.59K
8122	Kingdom Game 4.0 KDG	$0.00008194 ₿0.0000000075	0.37	$57.45K ₿5.3	$0.00008228 ₿0.0000000080	$0.00008127 ₿0.0000000075	$10.68 ₿0.02	$77.93K ₿7.18	$57.45K ₿5.3
8123	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03793 ₿0.00000041	$0.0369 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8124	IXORAPAD IXORA	$0.00005746	-6.48	$57.42K	$0.00006219	$0.00005699	$12.1K	$287.12K	$57.42K
8125	AI Dev Agent AIDEV	$0.0007384	-1.09	$57.36K	$0.0007506	$0.0007384	$98.21	$295.39K	$57.36K
8126	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8127	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8128	Mad Meerkat Optimizer MMO	$0.01193 ₿0.0000025	0.21	$57.28K ₿11.98	$0.01206 ₿0.0000026	$0.01184 ₿0.0000024	$1.05 ₿0.01	$57.53K ₿7.05	$57.28K ₿11.98
8129	Looks Good SENDIT	$0.0001041	1.27	$57.28K	$0.0001077	$0.0001004	$1.37K	$104.15K	$57.28K
8130	FARM2 FARM2	$0.00005726	49.93	$57.27K	$0.00006094	$0.00003817	$5.25K	$57.27K	$57.27K
8131	MAGA VP MVP	$0.001261	1.05	$57.18K	$0.001347	$0.001236	$117	$60.02K	$57.18K
8132	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8133	Myra MYRA	$0.00005712 ₿0.000000037	1.24	$57.12K ₿0	$0.00005742 ₿0.000000042	$0.00005578 ₿0.000000036	$80.65 ₿0.72	$57.12K	$57.12K ₿0
8134	degenOS DEGENOS	$0.0000005695	1.16	$56.96K	$0.0000005714	$0.0000005574	$4.98	$56.96K	$56.96K
8135	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8136	Cakedog CAKEDOG	$0.00005695	-1.39	$56.95K	$0.00005821	$0.0000569	$99.75	$56.95K	$56.95K
8137	DeltaPrime PRIME	$0.01316	0.01*	$56.94K	$0.01325	$0.01299	$1.38	$526.53K	$56.94K
8138	Noooomeme NOOOO	$0.00005704	-0.03	$56.92K	$0.00005756	$0.00005598	$9.94	$56.92K	$56.92K
8139	Frog on ETH FROG	$0.0000001368	-0.55	$56.88K	$0.0000001376	$0.0000001363	$400.66	$56.88K	$56.88K
8140	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8141	Peblo PEBLO	$0.00005749	0	$56.79K	$0	$0	$336.4	$56.79K	$56.79K
8142	Superseed Bridged USDC (Superseed) USDC	$0.9997	0.01*	$56.78K	$1.01 ₿0.	$0.9923 ₿0.	$4.24K ₿0	$56.78K	$56.78K
8143	DeVoid DVD	$0.0001134	-1.95	$56.73K	$0.0001183	$0.0001133	$689.01	$113.46K	$56.73K
8144	FintruX FTX	$0.0006803 ₿0.000000011	-4.38	$56.71K ₿0.93	$0.0007205 ₿0.000000011	$0.0006666 ₿0.000000010	$29.55 ₿0	$68.03K ₿1.12	$56.71K ₿0.93
8145	Ton Inu TINU	$0.00005989 ₿0.000000098	-6.70	$59.9K ₿98.63	$0.0000654 ₿0.00000011	$0.00005878 ₿0.000000058	$98.73 ₿7.37	$59.9K ₿98.63	$59.9K ₿98.63
8146	Dogecast DOGECAST	$0.00005657	0.75	$56.64K	$0.00005683	$0.00005546	$46.99	$56.64K	$56.64K
8147	火箭狗 (Rocket Dog) 火箭狗	$0.00005661	-2.22	$56.59K	$0.0001188	$0.00005489	$76.69K	$56.59K	$56.59K
8148	Tidal Finance TIDAL	$0.000007169 ₿0.0000000043	-4.77	$56.57K ₿26.31	$0.00000759 ₿0.0000000043	$0.000007119 ₿0.0000000041	$309.46 ₿1.72	$142.21K ₿84.89	$56.57K ₿26.31
8149	KWAK KWAK	$0.00005657	3.31	$56.36K	$0.00005788	$0.00005414	$52.77K	$56.36K	$56.36K
8150	Z△L△ △I ZALA	$0.00006203	-0.15	$56.57K	$0.00006336	$0.00005801	$2.48K	$61.36K	$56.57K
8151	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	0	$56.56K ₿0	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$56.56K ₿1.45	$56.56K ₿0
8152	CatSolHat SOLCAT	$0.0008082	-1.83	$56.54K	$0.0008522	$0.0007981	$1.58K	$56.54K	$56.54K
8153	Rocky the dog ROCKY	$0.00005653 ₿0.000000025	2.51	$56.54K ₿25.57	$0.00005683 ₿0.000000027	$0.00005514 ₿0.000000025	$17.16 ₿0.42	$56.54K ₿25.57	$56.54K ₿25.57
8154	AlgoTrade ALGT	$0.0006275	0.60	$56.53K	$0.000631	$0.0005773	$2.88K	$62.81K	$56.53K
8155	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.002866 ₿0.000000031	$0.002696 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8156	Marutaro MARU	$0.0001343	1.76	$56.6K	$0.0001348	$0.0001315	$58.77	$56.6K	$56.6K
8157	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8158	MISHA MISHA	$0.0000001341	9.46	$56.48K	$0.0000001732	$0.0000001223	$86.86K	$56.48K	$56.48K
8159	HBARbarian HBARBARIAN	$0.00000564 ₿0.0000000010	0.91	$56.42K ₿0	$0.00000562 ₿0.0000000011	$0.000005439 ₿0.00000000093	$8.45 ₿0.15	$56.42K	$56.42K ₿0
8160	Lyn LYN	$0.0000572	6.94	$56.28K	$0.0000609	$0.00005164	$7.47K	$56.28K	$56.28K
8161	YETI YETI	$0.00005513	142.36	$56.25K	$0.00007213	$0.00001995	$121.86K	$56.25K	$56.25K
8162	Yee YEE	$0.00005815	2.45	$56.18K	$0.00005845	$0.00005636	$221.81	$56.18K	$56.18K
8163	Theory Of Gravity THOG	$0.0000592 ₿0.000000089	2.81	$56.17K ₿0	$0.00005933 ₿0.00000014	$0.00005758 ₿0.000000072	$1.94 ₿32.79	$56.17K ₿84.32	$56.17K ₿0
8164	DeHive DHV	$0.0131 ₿0.00000077	1.41	$56.11K ₿3.32	$0.01317 ₿0.00000079	$0.0128 ₿0.00000075	$12.73K ₿0.4	$73.45K ₿4.35	$56.11K ₿3.32
8165	Money God One MGO	$0.00005606	-2.83	$56.07K	$0.00005929	$0.00005467	$129.98K	$56.07K	$56.07K
8166	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8167	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8168	Signet SIGNET	$0.1183	0.91	$55.79K	$0.1213	$0.1157	$388.91	$55.81K	$55.79K
8169	Unmarshal MARSH	$0.0008332 ₿0.0000033	-24.84	$55.76K ₿175.22	$0.001363 ₿0.0000035	$0.0008186 ₿0.0000033	$4.73K ₿8.82	$82.76K ₿332.2	$55.76K ₿175.22
8170	Burt BURT	$0.00005573	-5.24	$55.75K	$0.00005896	$0.00005505	$14.03K	$55.75K	$55.75K
8171	Assteroid ASSTEROID	$0.0005573	1.44	$55.74K	$0.0006163	$0.0005373	$3.12K	$55.74K	$55.74K
8172	Baby BABY	$0.00000005835 ₿0.00000000071	1.77	$55.71K ₿0	$0.00000005957 ₿0.00000000075	$0.00000005731 ₿0.00000000065	$143.29 ₿18.24	$57.27K ₿714.88	$55.71K ₿0
8173	Vibing Cat VCAT	$0.04553 ₿0.000046	2.75	$55.67K ₿0	$0.04577 ₿0.	$0.044 ₿0.	$128.76 ₿0	$55.67K ₿57.83	$55.67K ₿0
8174	Ozone Metaverse $OZONE	$0.00005026 ₿0.00000012	-3.75	$55.59K ₿0	$0.00005222 ₿0.00000012	$0.00005026 ₿0.00000011	$56.27 ₿9.92	$55.59K ₿36.78	$55.59K ₿0
8175	Crime Lizard CLZD	$0.00005552	-1.86	$55.51K	$0.00005734	$0.0000548	$1.18K	$55.51K	$55.51K
8176	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8177	Must MUST	$0.5469 ₿0.000094	3.00	$55.46K ₿9.88	$0.5447 ₿0.000096	$0.5176 ₿0.000092	$170.96 ₿0.02	$546.95K ₿94.66	$55.46K ₿9.88
8178	Flaze Coin FLAZE	$0.002878	-0.01	$55.45K	$0.002895	$0.002866	$12.38	$55.45K	$55.45K
8179	Burning Jup BURN	$0.000765	-0.03	$55.44K	$0.0007742	$0.0007647	$214.39	$74.57K	$55.44K
8180	Calicoin CALICO	$0.00005813	1.27	$55.44K	$0.00005868	$0.00005661	$8.75	$55.44K	$55.44K
8181	Iron Bank IB	$0.2917 ₿0.000015	1.62	$55.38K ₿2.9	$1.4 ₿0.000015	$1.35 ₿0.000014	$5.57 ₿0	$2.13M ₿111.69	$55.38K ₿2.9
8182	XDoge XD	$0.000000000132 ₿0.0000000000000075	-2.78	$55.42K ₿0	$0.000000000137 ₿0.	$0.000000000129 ₿0.	$760.16 ₿0	$55.42K ₿3.18	$55.42K ₿0
8183	FTF100 FTF100	$0.00005534	-1.86	$55.34K	$0.00005906	$0.00005342	$2.14K	$55.34K	$55.34K
8184	The DUB Token DUB	$0.0001493	2.15	$55.33K	$0.0001523	$0.0001461	$391.9	$149.4K	$55.33K
8185	Red Pepe RPEPE	$0.0009993	-0.84	$55.28K	$0.001018	$0.0009657	$665.4	$69.38K	$55.28K
8186	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3532 ₿0.0000038	$0.3359 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8187	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8188	Wrapped SEI (Universal) USEI	$0.1222	0.26	$55.23K	$0.1233	$0.1203	$54.03	$55.23K	$55.23K
8189	HODL HODL	$0.00005525	0.71	$55.23K	$0.00005555	$0.00005453	$11.44	$55.23K	$55.23K
8190	Golden Kappa GKAPPA	$0.000000071	2.37	$55.22K	$0.00000007145	$0.00000006935	$293.96	$55.22K	$55.22K
8191	Bulla BULLA	$0.000009959	0.70	$55.18K	$0.00001004	$0.000009759	$2.83	$99.62K	$55.18K
8192	Justice for Zachxbt ZACHXBT	$0.0000552	0.43	$55.17K	$0.00005597	$0.0000539	$64.06	$55.17K	$55.17K
8193	CASH CASH	$0.00006938	2.75	$55.13K	$0.00006885	$0.00006685	$7.51	$69.38K	$55.13K
8194	Ceylon RS	$0.00000001378	10.60	$55.12K	$0.00000001377	$0.00000001202	$228.37	$55.12K	$55.12K
8195	reterd RETERD	$0.00005526	6.57	$55.08K	$0.0000558	$0.00005158	$666.14	$55.08K	$55.08K
8196	BNB Wallstreet Bull WBULL	$0.00005505	0.66	$55.04K	$0.00005544	$0.00005441	$172.45	$55.04K	$55.04K
8197	deFusion DEF	$0.0005835	0.81	$54.97K	$0.0005835	$0.0005765	$9.94	$583.56K	$54.97K
8198	ITO $ITO	$0.000000134	0.39	$54.9K	$0.0000001392	$0.0000001315	$1.07K	$54.9K	$54.9K
8199	Based Butthole BUTTHOLE	$0.0000005483	-2.08	$54.83K	$0.0000005664	$0.0000005366	$465.2	$54.83K	$54.83K
8200	DOGITA DOGA	$0.0000005471 ₿0.000000000096	1.10	$54.72K ₿0	$0.0000005483 ₿0.00000000010	$0.00000054 ₿0.000000000081	$56.37 ₿0.88	$54.72K	$54.72K ₿0
8201	Azuma coin AZUM	$0.0003936 ₿0.0000000028	-6.18	$54.65K ₿0.39	$0.0004196 ₿0.	$0.0002177 ₿0.	$2.22K ₿0	$196.8K ₿1.41	$54.65K ₿0.39
8202	Moola Market MOO	$0.0007391 ₿0.00000012	-6.93	$54.52K ₿9.18	$0.01217 ₿0.00000013	$0.01122 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8203	Janet JANET	$0.00005448	1.64	$54.48K	$0.00005933	$0.00005186	$13.05K	$54.48K	$54.48K
8204	Nyzo NYZO	$0.002323 ₿0.00000014	-2.10	$54.52K ₿3.35	$0.002476 ₿0.	$0.002213 ₿0.	$10.56K ₿0	$232.57K ₿14.27	$54.52K ₿3.35
8205	HULVIN HULVIN	$0.00002593	1.55	$54.47K	$0.00002572	$0.00002525	$3.03	$54.47K	$54.47K
8206	Wrapped Metis WMETIS	$5.11 ₿0.0013	0.93	$54.45K ₿0	$5.18 ₿0.	$4.96 ₿0.	$29.59K ₿0	$54.45K ₿13.96	$54.45K ₿0
8207	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8208	Elawn Moosk MOOSK	$0.00005441	69.16	$54.41K	$0.00005916	$0.00003216	$26.44	$54.41K	$54.41K
8209	Horny Jail JAIL	$0.00005438	-10.43	$54.38K	$0.0000619	$0.00005412	$2.8K	$54.38K	$54.38K
8210	WAGMI WAGMI	$0.00005437	-7.56	$54.37K	$0.00007064	$0.00005393	$11.3K	$54.37K	$54.37K
8211	Atua AI TUA	$0.00001084	8.22	$54.25K	$0.00001083	$0.00000989	$21.25	$54.25K	$54.25K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}