Trang kết quả 82 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 82

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7161	SolLytics LYTICS	$0.00005974	9.71	$58.21K	$0.00005847	$0.00005445	$26.85K	$58.21K	$58.21K
7162	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.03	$69.72K	$1.01	$0.9834	$26.06K	$69.72K	$69.72K
7163	AVIAN AVN	$0.00000937 ₿0.0000000011	-9.26	$70.15K ₿6.53	$0.00001039 ₿0.0000000010	$0.00000936 ₿0.0000000010	$80.68 ₿0.01	$70.35K ₿6.53	$70.15K ₿6.53
7164	Genesis Worlds GENESIS	$0.0003185 ₿0.000000022	3.52	$69.98K ₿1.83	$0.0003194 ₿0.000000024	$0.0003065 ₿0.000000021	$6.26 ₿0.02	$69.98K ₿1.12	$69.98K ₿1.83
7165	DuelFi DUELFI	$0.00007017	-33.82	$69.5K	$0.0001063	$0.00006914	$8.47K	$69.5K	$69.5K
7166	E.D.A.S Token EDAS	$0.00006891	0.62	$68.89K	$0.00007071	$0.00006776	$14.41	$68.89K	$68.89K
7167	Vault Terminal VAULT	$0.0000721	2.24	$69.52K	$0.00007385	$0.00007035	$339.18	$69.52K	$69.52K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07451 ₿0.00000068	$0.07098 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7169	Trivians TRIVIA	$0.0001131 ₿0.000000017	3.32	$69.59K ₿4.41	$0.00189 ₿0.000000017	$0.001783 ₿0.000000016	$4.1 ₿0.42	$113.16K ₿17.25	$69.59K ₿4.41
7170	Baby Purple Pepe BABYPURPE	$0.00006949	-0.26	$69.07K	$0.00007197	$0.00006863	$746.77	$69.07K	$69.07K
7171	MetaTrace TRC	$0.0001909 ₿0.00000049	-1.59	$67.89K ₿91.06	$0.0002038 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$954.31K ₿2.5K	$67.89K ₿91.06
7172	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	3.08	$69.21K ₿1.7	$53.67	$51.49	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7173	SKAINET SKAI	$0.00006899	0.50	$68.96K	$0.00007048	$0.00006796	$10.59	$68.96K	$68.96K
7173	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7174	Yotoshi YOTO	$0.0000002462 ₿0.000000000035	0.49	$68.96K ₿0	$0.0000002516 ₿0.000000000038	$0.0000002433 ₿0.000000000035	$35.1 ₿0.04	$68.96K ₿10.02	$68.96K ₿0
7175	Curiso CUR	$0.00007035	5.22	$68.81K	$0.00007234	$0.00006626	$669.53	$68.81K	$68.81K
7176	Esportplayer ESPORT	$0.00006909	2.21	$69.09K	$0.00007043	$0.00006716	$581.29	$69.09K	$69.09K
7177	GRASS $GRASS	$0.00006901	0	$69.02K	$0	$0	$1.32	$69.02K	$69.02K
7178	Superpower Squad SQUAD	$0.0001065 ₿0.000000018	3.04	$68.88K ₿12.13	$0.0001067 ₿0.000000019	$0.0001021 ₿0.000000018	$56.18K ₿0.86	$106.56K ₿18.76	$68.88K ₿12.13
7179	Bonsai3 SEED	$0.0001302 ₿0.00000018	2.06	$68.82K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.06 ₿0.23	$130.27K ₿188.19	$68.82K ₿69.38
7180	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1691 ₿0.0000015	$0.1603 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7181	Biaoqing TRON BIAO	$0.00006925	1.27	$69.25K	$0.00006965	$0.00006821	$57.79	$69.25K	$69.25K
7182	Protoken PRO	$0.00006863	0.23	$68.64K	$0.00007029	$0.00006739	$41.23	$68.64K	$68.64K
7183	degenOS DEGENOS	$0.0000006885	4.33	$68.86K	$0.0000006999	$0.0000006585	$1.61	$68.86K	$68.86K
7184	Fame MMA FAME	$0.00001058 ₿0.0000000086	1.35	$68.82K ₿0	$0.00001062 ₿0.0000000089	$0.00001043 ₿0.0000000085	$3.46 ₿2.75	$68.82K ₿85.4	$68.82K ₿0
7185	You Dont Want This Life YDWTL	$0.00006883	1.85	$68.68K	$0.00007024	$0.00006716	$27.92	$68.68K	$68.68K
7186	Laika Bridged USDC (Laika) USDC	$0.9997	-0.01*	$68.59K	$1	$0.9913	$3.26K	$68.59K	$68.59K
7187	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002091 ₿0.0000000019	$0.0001708 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7188	BAKSO BAKSO	$0.00006844	1.94	$68.08K	$0.00006993	$0.00006637	$187.86	$68.08K	$68.08K
7189	OGCommunity OGC	$0.00007501	3.22	$67.58K	$0.00008184	$0.00007116	$87.65K	$67.58K	$67.58K
7190	Larva Lads LAD	$0.000000687	9.16	$68.6K	$0.0000006864	$0.0000006287	$18.35	$68.6K	$68.6K
7191	Kakaxa KAKAXA	$0.0006907	1.18	$68.67K	$0.0007095	$0.0006825	$66.42	$68.67K	$68.67K
7192	Legends of Elysium LOE	$0.00303 ₿0.0000012	3.74	$68.22K ₿0	$0.003152 ₿0.0000013	$0.002684 ₿0.0000012	$125.57K ₿0.74	$602.07K	$68.22K ₿0
7193	TrackedBio TRACKEDBIO	$0.00006923	2.54	$68.61K	$0.00007084	$0.00006716	$322.79	$69.23K	$68.61K
7194	Heart Sparkle Mermaid HSM	$0.00006541	2.76	$65.38K	$0.00006766	$0.00006059	$6.12K	$65.38K	$65.38K
7195	Creator SN98	$1.79	-10.54	$69.95K	$2.22	$1.81	$10.47K	$69.95K	$69.95K
7196	Ureeqa URQA	$0.001689 ₿0.00000041	-5.16	$68.76K ₿17.02	$0.001913 ₿0.00000043	$0.001572 ₿0.00000036	$29.27K ₿0.74	$169.14K ₿41.87	$68.76K ₿17.02
7197	Pepe (Solana) PEPE	$0.00000006809 ₿0.0000000000033	-0.81	$67.97K ₿0	$0.000000069 ₿0.0000000000035	$0.00000006658 ₿0.0000000000032	$88.13 ₿0.04	$67.97K	$67.97K ₿0
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01275 ₿0.00000011	$0.01228 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	Cat Wif Hat CWH	$0.00006784	0.82	$67.81K	$0.00006854	$0.00006582	$630.19	$67.81K	$67.81K
7199	Hamster Wheel Breaker BREAKER	$0.00006792	0	$67.89K	$0	$0	$54.04	$67.89K	$67.89K
7200	Bloomberg Galaxy Crypto Index BGCI	$2.84	3.40	$68.02K	$2.89	$2.74	$413.42K	$68.02K	$68.02K
7201	Ternio TERN	$0.0001568 ₿0.0000000064	3.24	$67.9K ₿2.77	$0.0001588 ₿0.0000000068	$0.0001504 ₿0.0000000063	$6.05 ₿0	$156.85K ₿6.4	$67.9K ₿2.77
7202	SWAPZ.app SWAPZ	$0.0003621 ₿0.000000013	0.95	$67.9K ₿2.53	$0.0003635 ₿0.000000013	$0.0003586 ₿0.000000012	$1.05 ₿0.01	$104.75K ₿3.9	$67.9K ₿2.53
7203	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01507 ₿0.00000013	$0.01432 ₿0.00000013	$101.73 ₿0.03	$67.76K ₿12.18	$67.76K ₿8.17
7204	UniX UNIX	$0.0002763 ₿0.00000015	-3.40	$67.69K ₿43.63	$0.0002929 ₿0.00000018	$0.0002763 ₿0.00000015	$19.52 ₿0.84	$67.69K ₿154.96	$67.69K ₿43.63
7205	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7206	ChatGPT Cat YARNCAT	$0.00006713	-29.11	$67.1K	$0.00009511	$0.00006648	$12.37K	$67.1K	$67.1K
7207	Ton Ship SHIP	$0.0000007472 ₿0.00000000046	0.34	$67.67K ₿32.18	$0.0000007765 ₿0.00000000048	$0.0000007429 ₿0.00000000038	$10.23 ₿1.79	$73.79K ₿45.47	$67.67K ₿32.18
7208	Blend BLEND	$0.00006766	0.69	$67.67K	$0.00006784	$0.00006708	$11.36	$67.67K	$67.67K
7209	Futureswap FST	$0.001954 ₿0.00000050	-1.34	$67.91K ₿17.37	$0.001984 ₿0.00000055	$0.001948 ₿0.00000048	$102.07K ₿0.3	$67.91K ₿17.37	$67.91K ₿17.37
7210	Aethernet AETHER	$0.00006752	6.38	$67.29K	$0.0000681	$0.00006347	$120.56	$67.29K	$67.29K
7211	Aavegotchi FOMO FOMO	$0.0003278 ₿0.000000024	6.54	$67.45K ₿2.43	$0.0003343 ₿0.000000027	$0.0003066 ₿0.000000024	$79 ₿0.02	$3.46M ₿258.57	$67.45K ₿2.43
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1222 ₿0.0000011	$0.09725 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7212	Datawitch DATAWITCH	$0.00006708	-0.32	$67.08K	$0.00006909	$0.00006632	$128.57	$67.08K	$67.08K
7213	Hachiko Sol HACHI	$0.00006817	0.35	$67.95K	$0.00006933	$0.0000658	$140.92K	$67.95K	$67.95K
7214	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03743 ₿0.00000034	$0.03369 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7215	earl EARL	$0.00006728	0.79	$66.88K	$0.00006917	$0.00006608	$614.66	$66.88K	$66.88K
7216	MEEFIE MFT	$0.0002493	-0.52	$67.23K	$0.0002529	$0.0002456	$4.54K	$248K	$67.23K
7217	cCOP CCOP	$0.0002384	-1.47	$64.44K	$0.0002448	$0.0002387	$33.35K	$64.44K	$64.44K
7218	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	0	$66.93K	$0	$0	$1.23	$66.93K	$66.93K
7219	Hopper the Rabbit HOPPER	$0.00000669	0	$66.92K	$0	$0	$28.78	$66.92K	$66.92K
7220	Thesirion TSO	$0.0002426	-1.80	$66.6K	$0.0002588	$0.0002418	$1.65K	$79.29K	$66.6K
7221	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7222	BlackWork BLWK	$0.0001053	0.18	$66.88K	$0.0001103	$0.0001036	$1.46K	$66.88K	$66.88K
7223	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002152 ₿0.0000000019	$0.0001898 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	ARGO ARGO	$0.003788 ₿0.00000016	0.05	$66.74K ₿2.84	$0.01786 ₿0.00000016	$0.01758 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7225	CAPPYBARA CAPPY	$0.00006642	0.10	$66.4K	$0.00006844	$0.00006562	$64.6	$66.4K	$66.4K
7226	BitMeme BTM	$0.0000007402	5.50	$65.58K	$0.0000007972	$0.0000006967	$3.27K	$65.78K	$65.58K
7227	ArgentinaCoin ARG	$0.00006637	0.76	$66.01K	$0.0000686	$0.00006551	$187.84	$66.01K	$66.01K
7228	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.64	$66.43K ₿0.61	$0.0004288 ₿0.0000000039	$0.0004258 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7229	POPEYE POPEYE	$0.00006642	3.04	$66.41K	$0.00006931	$0.00006438	$81.56	$66.41K	$66.41K
7230	MAD Bucks MAD	$0.005837 ₿0.00000076	3.55	$66.35K ₿8.66	$0.005897 ₿0.00000083	$0.005634 ₿0.00000075	$90.94 ₿0.04	$87.57K ₿11.43	$66.35K ₿8.66
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Kovin Segnocchi KOVIN	$0.0000009542 ₿0.00000000031	0.55	$66.26K ₿0	$0.0000009784 ₿0.00000000043	$0.0000009295 ₿0.00000000030	$163.25 ₿2.61	$66.26K ₿21.89	$66.26K ₿0
7232	Meow Meow Coin MEOW	$0.0000001572 ₿0.000000000023	4.53	$66.17K ₿0	$0.000000159 ₿0.000000000028	$0.0000001504 ₿0.000000000022	$48.3 ₿0.28	$66.17K ₿10.03	$66.17K ₿0
7233	EURe Real Yield Morpho Vault ERY	$1.34	0.10	$66.15K	$1.35	$1.34	$0	$66.15K	$66.15K
7234	Bork on Ethereum BORK	$0.0006629	14.54	$66.28K	$0.0006721	$0.0005786	$509.62	$66.28K	$66.28K
7235	Warena RENA	$0.0006958 ₿0.000000039	3.61	$66.12K ₿3.78	$0.0007045 ₿0.000000040	$0.0006715 ₿0.000000036	$102.46K ₿0.2	$69.6K ₿3.98	$66.12K ₿3.78
7236	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	-0.49	$66.13K ₿2.31	$0.0000003395 ₿0.0000000000031	$0.0000003369 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7237	Based Doge BDOGE	$0.00006896	2.05	$65.96K	$0.00007221	$0.00006726	$941.87	$65.96K	$65.96K
7238	BITCOIN Act BTCACT	$0.006593	4.90	$65.93K	$0.006772	$0.006276	$472.62	$65.93K	$65.93K
7239	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	0.82	$65.87K ₿0	$0.0006715 ₿0.000000038	$0.0006521 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1734 ₿0.0000015	$0.1691 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	KANDO AI KANDO	$0.000007469	0.99	$65.67K	$0.000007469	$0.00000739	$176.12K	$112.02K	$65.67K
7241	EL-Toro $TORO	$0.00006587	-1.26	$65.52K	$0.00006765	$0.0000653	$22.96	$65.52K	$65.52K
7242	Sora Labs SORA	$0.00006548	0.90	$65.47K	$0.00006697	$0.00006462	$185.68K	$65.47K	$65.47K
7243	Dove The Dog DOVE	$0.00008765	-1.25	$65.37K	$0.00009686	$0.00008407	$33.51K	$87.21K	$65.37K
7244	Osmium OSMI	$0.1853	2.80	$66.59K	$0.216	$0.167	$44.31	$224.23K	$66.59K
7245	SUICY the Seal SUICY	$0.00006546	1.03	$65.44K	$0.00006781	$0.00006422	$209.89	$65.44K	$65.44K
7246	Resistance Girl REGI	$0.0006552	-2.39	$65.76K	$0.0007117	$0.000657	$459.52	$65.76K	$65.76K
7247	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09714 ₿0.00000089	$0.09552 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7248	WAWA CAT WAWA	$0.00006592	-1.29	$64.97K	$0.00006893	$0.00006498	$629.5	$64.97K	$64.97K
7251	Baby Cheems BABYCHEEMS	$0.000000000156	1.38	$65.47K	$0.000000000156	$0.000000000154	$11.59	$65.47K	$65.47K
7251	Wrapped Juventus (Kayen) WJUV	$1.06	1.86	$65.2K	$1.07	$1.04	$2.26K	$65.2K	$65.2K
7252	PULSR $PULSR	$0.00006509	2.01	$64.74K	$0.00006661	$0.00006378	$59.94	$64.74K	$64.74K
7253	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9969 ₿0.000014	-0.25	$64.94K ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$19.6K ₿0.46	$64.94K	$64.94K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}