Trang kết quả 82 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 82

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8113	BOGDANOFF PUMPIT	$0.00003375	9.06	$33.75K	$0.00003452	$0.00003079	$3.2K	$33.75K	$33.75K
8114	Nina NINA	$0.0003373	-3.57	$33.72K	$0.0003501	$0.0002774	$554.25	$33.72K	$33.72K
8115	WAGMI WAGMI	$0.00003371	-3.09	$33.71K	$0.00003487	$0.00003371	$1	$33.71K	$33.71K
8116	First Ever Bitcoin Cat NEKO	$0.00003368	-35.69	$33.69K	$0.0001007	$0.00002506	$183.55K	$33.69K	$33.69K
8117	FARTDADDY FARTDADDY	$0.00003367	-1.66	$33.65K	$0.00003601	$0.00003351	$134.3	$33.65K	$33.65K
8118	Wrapped Legia Warsaw (Kayen) WLEG	$0.1404	-2.91	$33.65K	$0.1447	$0.1396	$21.21	$33.62K	$33.65K
8119	BelievePad BPAD	$0.00003375	-3.87	$33.63K	$0.00003653	$0.00003359	$264.47	$33.63K	$33.63K
8120	Catfish CATFISH	$0.00003351 ₿0.0000000074	-0.48	$33.63K ₿7.38	$0.00003536 ₿0.000000010	$0.00003333 ₿0.0000000063	$50.88 ₿0.57	$33.63K ₿7.38	$33.63K ₿7.38
8121	Bobby BOBBY	$0.0000336	0.55	$33.61K	$0.00003495	$0.00003324	$346.61	$33.61K	$33.61K
8122	El Sapo Pepe PEPE	$0.00004866	1.38	$33.61K	$0.00004937	$0.00004753	$4.4	$33.61K	$33.61K
8123	Ginnan Neko GINNAN	$0.000000000034	0	$33.58K	$0	$0	$13.89	$33.58K	$33.58K
8124	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8125	Hyperlane Bridged cbBTC (Superseed) CBBTC	$106,863	-0.78	$33.58K	$108,295	$106,573	$11.17K	$33.58K	$33.58K
8126	SOLAPE Token SOLAPE	$0.0001123 ₿0.000000019	4.42	$33.52K ₿5.87	$0.0001123 ₿0.000000024	$0.0001075 ₿0.000000018	$81.94 ₿0.01	$33.52K ₿5.87	$33.52K ₿5.87
8127	Aurora AURORA	$0.00003338	-1.87	$33.49K	$0.00003546	$0.0000332	$116.12	$33.49K	$33.49K
8128	goatwifhat GIF	$0.00003344	-1.24	$33.45K	$0.00003433	$0.00003344	$23.13	$33.45K	$33.45K
8129	Buyai BAI	$0.0003396	-62.09	$33.44K	$0.0009977	$0.0002424	$21.76K	$33.44K	$33.44K
8130	Manyu the Shiba Inu MANYU	$0.00003346	-34.74	$33.43K	$0.00005136	$0.00003042	$7.14K	$33.43K	$33.43K
8131	No1 tiktok cat PUFF	$0.00003326	-2.74	$33.34K	$0.00003585	$0.00003309	$224.2	$33.34K	$33.34K
8132	Multichain Bridged USDC (KardiaChain) USDC	$0.2515 ₿0.000014	1.89	$33.33K ₿0	$0.2614 ₿0.000014	$0.2468 ₿0.000013	$6.68 ₿0	$33.33K	$33.33K ₿0
8133	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.28K ₿0	$1.09 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.28K ₿5.26	$33.28K ₿0
8134	Wrapped Palmeiras (Kayen) WVERDAO	$0.2423	0.68	$33.26K	$0.2479	$0.236	$1.2K	$33.26K	$33.26K
8135	Winnie the Poodle WINNIE	$0.00003313	-2.72	$33.24K	$0.00003593	$0.00003295	$406.13	$33.24K	$33.24K
8136	TOLYS CAT OPPIE	$0.00003324	-3.92	$33.24K	$0.00003478	$0.00003304	$20.94	$33.24K	$33.24K
8137	Alickshundra Occasional-Cortex AOC	$0.00003321	-6.78	$33.22K	$0.0000371	$0.00003279	$583.49	$33.22K	$33.22K
8138	Chudjak CHUD	$0.00003325	0.75	$33.25K	$0.00003423	$0.00003261	$226.09	$33.25K	$33.25K
8139	Wrapped Team Heretics (Kayen) WTH	$0.0783	-1.29	$33.21K	$0.07992	$0.07793	$16.3	$33.21K	$33.21K
8140	Finminity FMT	$0.0112 ₿0.00000040	-0.11	$33.19K ₿1.13	$0.01128 ₿0.00000040	$0.01112 ₿0.00000039	$43.27 ₿0	$111.99K ₿4.04	$33.19K ₿1.13
8141	KCAL KCAL	$0.008497 ₿0.0000021	-1.71	$33.14K ₿8.47	$0.00869 ₿0.0000022	$0.008484 ₿0.0000021	$64.01K ₿5.3	$424.92K ₿108.62	$33.14K ₿8.47
8142	MemeCoinGirl MIKO	$0.0000003314	-2.52	$33.14K	$0.0000003399	$0.000000326	$472.34	$33.14K	$33.14K
8143	QHUB QHUB	$0.0002413 ₿0.0000019	1.18	$33.11K ₿90.61	$0.0002546 ₿0.0000020	$0.0002353 ₿0.0000016	$52.89K ₿6.72	$241.35K ₿1.97K	$33.11K ₿90.61
8144	SEDUX AI SEDUX	$0.00003418	-0.79	$33.1K	$0.00003613	$0.00003398	$1.52	$33.68K	$33.1K
8145	infopunks INFOPUNKS	$0.00003309	-1.39	$33.09K	$0.00003635	$0.0000285	$5.1K	$33.09K	$33.09K
8146	TAY TAY	$0.00006333	-0.87	$33.09K	$0.00006742	$0.0000631	$21.65	$33.09K	$33.09K
8147	Bio Acceleration BIO/ACC	$0.000033	-3.40	$33.06K	$0.00003508	$0.00003283	$206.19	$33.06K	$33.06K
8148	DOS Network DOS	$0.00025 ₿0.000000027	-13.69	$33.02K ₿3.59	$0.00029 ₿0.000000028	$0.0002486 ₿0.000000026	$88.58 ₿0.21	$250.06K ₿27.18	$33.02K ₿3.59
8149	GUS GUS	$0.000003289 ₿0.0000000015	-6.83	$33.02K ₿15.48	$0.000003539 ₿0.0000000019	$0.00000326 ₿0.0000000015	$91.31 ₿0.46	$33.02K ₿15.48	$33.02K ₿15.48
8150	Hector Network HEC	$0.01351 ₿0.00010	-4.29	$33.02K ₿250.89	$0.01467 ₿0.00010	$0.01348 ₿0.00010	$9.24 ₿0	$43.08K ₿327.36	$33.02K ₿250.89
8151	SUI CAT SUICAT	$0.0000033	0	$32.98K	$0	$0	$2.88	$32.98K	$32.98K
8152	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5016	0	$32.98K	$0	$0	$36.41	$32.98K	$32.98K
8153	TRADY TRADY	$0.00003694	2.23	$32.95K	$0.00003724	$0.00003581	$68.44	$36.9K	$32.95K
8154	Undead Blocks UNDEAD	$0.00219 ₿0.0000018	-1.94	$32.94K ₿27.31	$0.002256 ₿0.0000019	$0.002075 ₿0.0000017	$107.01K ₿0	$1.1M ₿910.37	$32.94K ₿27.31
8155	loner LONER	$0.0000328	-7.42	$32.91K	$0.000038	$0.00003241	$1.62K	$32.91K	$32.91K
8156	We love Boobs BOOBS	$0.00003278	-0.39	$32.87K	$0.00003482	$0.00003258	$7.2	$32.87K	$32.87K
8157	Ledgis LED	$0.0007998 ₿0.00000016	-4.26	$32.85K ₿6.74	$0.000836 ₿0.00000016	$0.0004423 ₿0.00000015	$187.97 ₿0.05	$799.89K ₿164.19	$32.85K ₿6.74
8158	xToken XTK	$0.00008119 ₿0.0000000038	0.50	$32.85K ₿1.55	$0.0004127 ₿0.0000000038	$0.0004085 ₿0.0000000038	$47.4 ₿0	$81.2K ₿3.84	$32.85K ₿1.55
8159	Flat Earth Coin FLAT	$0.00003283	-1.91	$32.83K	$0.00003375	$0.00003275	$217.03	$32.83K	$32.83K
8160	Dogy DOGY	$0.0000000331	0.61	$32.8K	$0.0000000332	$0.0000000328	$48.14K	$32.8K	$32.8K
8161	The Breadverse BREAD	$0.0000386	-34.68	$32.82K	$0.00005913	$0.00003783	$3.04K	$32.82K	$32.82K
8162	IAMAI IAMAI	$0.00003279	-2.83	$32.79K	$0.00003376	$0.00003202	$2.16	$32.79K	$32.79K
8163	Doogle DOOGLE	$0.00003278	-3.87	$32.78K	$0.00003423	$0.00003252	$43.03	$32.78K	$32.78K
8164	DegenPad DPAD	$0.001585	7.71	$32.78K	$0.001632	$0.00142	$2.06K	$158.54K	$32.78K
8165	Toshi TOSHI	$0.00006425	1.06	$32.77K	$0.00006972	$0.000063	$657.26	$32.77K	$32.77K
8166	Quasar QUASAR	$0.00003274	-2.71	$32.74K	$0.00003364	$0.00003266	$29.47	$32.74K	$32.74K
8167	TORA NEKO TORA	$0.000333	-2.05	$32.71K	$0.000348	$0.000324	$49.82K	$32.71K	$32.71K
8168	RETARDIA RETARDIA	$0.00003275	1.31	$32.71K	$0.00003453	$0.00003232	$16.56	$32.71K	$32.71K
8169	Red Siberian Husky KOVU	$0.00003261	-0.67	$32.7K	$0.00003453	$0.00003244	$121.67	$32.7K	$32.7K
8170	Emptiness Coin ∅	$0.00003271	-5.41	$32.7K	$0.00003635	$0.00003253	$690.95	$32.7K	$32.7K
8171	QMind QMIND	$0.0003268	0	$32.68K	$0	$0	$11.13	$32.68K	$32.68K
8172	MILK2 MILK2	$0.001446 ₿0.00000013	0.15	$32.67K ₿3.08	$0.001448 ₿0.00000021	$0.001438 ₿0.00000013	$10.24 ₿0	$32.67K ₿3.08	$32.67K ₿3.08
8173	LilManyu MANYU	$0.00000327	-0.90	$32.64K	$0.0000033	$0.000003249	$211.56	$32.64K	$32.64K
8174	Coded CODED	$0.00003269	0.48	$32.63K	$0.00003431	$0.00003219	$42.6	$32.63K	$32.63K
8175	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8176	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-1.04	$32.58K ₿0	$0.00000413 ₿0.000000021	$0.000004069 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8177	Carbon CARBON	$0.0009968 ₿0.00000036	49.92	$32.55K ₿11.87	$0.001035 ₿0.00000036	$0.0006649 ₿0.00000034	$114 ₿0.2	$40.87K ₿14.9	$32.55K ₿11.87
8178	Cross-Chain Bridge BRIDGE	$0.000601 ₿0.000000027	-0.72	$32.54K ₿1.48	$0.002965 ₿0.000000027	$0.002915 ₿0.000000027	$10.74 ₿0	$32.54K ₿1.48	$32.54K ₿1.48
8179	LiquidLayer LILA	$0.005205 ₿0.0000079	0.53	$32.53K ₿65.73	$0.005237 ₿0.0000088	$0.005071 ₿0.0000077	$34.17 ₿2	$41.64K ₿79.67	$32.53K ₿65.73
8180	ATLAM ATLAM	$0.0003956	-5.45	$32.46K	$0.0004184	$0.0003942	$11.49	$35.28K	$32.46K
8181	TSUBA TSUBA	$0.00003245	2.86	$32.45K	$0.0000331	$0.00003123	$17.66	$32.45K	$32.45K
8182	TabMan TAB	$0.000003229	0.06	$32.42K	$0.000003419	$0.00000321	$61.5	$32.42K	$32.42K
8183	TrumpChain DJT	$0.00003605	-0.08	$32.41K	$0.00003652	$0.00003529	$43.02	$36.01K	$32.41K
8184	THE RETIREMENT COIN RETIREMENT	$0.00003233	-6.86	$32.4K	$0.00003621	$0.00003215	$639.28	$32.4K	$32.4K
8185	h2w6gm6jz H2W6GM6JZ	$0.00003525	-0.66	$32.4K	$0.00003737	$0.00003508	$20.99	$32.4K	$32.4K
8186	Wrapped SAFU WSAFU	$0.009068	-1.94	$32.39K	$0.009248	$0.008977	$1.82	$32.39K	$32.39K
8187	Wally WALLY	$0.00003228	0.11	$32.39K	$0.00003419	$0.00003207	$6.62	$32.39K	$32.39K
8188	SNAP SNAP	$0.0007158	0	$32.38K	$0	$0	$2.53	$715.86K	$32.38K
8189	CodEase CODON	$0.00003403	-11.63	$32.34K	$0.000041	$0.00003388	$1.13K	$33.9K	$32.34K
8191	Kek KEK	$0.00003491	-0.33	$32.2K	$0.00003712	$0.00003477	$3.87	$32.2K	$32.2K
8192	BASED BULLY BULLY	$0.0000003219	0.51	$32.2K	$0.0000003263	$0.0000003201	$49.45	$32.2K	$32.2K
8193	SquidOnSui SQID	$0.000003189	-1.65	$32.18K	$0.00000326	$0.000003159	$50.08K	$32.18K	$32.18K
8194	Druid AI DRU	$0.00003203	0.23	$32.16K	$0.00003393	$0.0000317	$141.91	$32.16K	$32.16K
8195	conviction CONVICTION	$0.00003215	-1.65	$32.15K	$0.0000346	$0.00003198	$301.88	$32.15K	$32.15K
8196	4547 4547	$0.00003189	24.10	$32.15K	$0.00003774	$0.00002551	$8.58K	$32.15K	$32.15K
8197	Space Frog X SFX	$0.0000002316	0.20	$32.11K	$0.0000002327	$0.0000002293	$30.33	$51.56K	$32.11K
8198	Hoodrat HOODRAT	$0.00003214	-1.06	$32.1K	$0.00003284	$0.0000318	$14.64	$32.1K	$32.1K
8199	ondaxbt ONDA	$0.00003211	-0.88	$32.09K	$0.00003433	$0.00003197	$8.66	$32.09K	$32.09K
8200	Bitci Bonk BBK	$0.00004124	0.37	$32.09K	$0.00004143	$0.00004098	$111.09K	$32.09K	$32.09K
8201	Roseon ROSX	$0.0003573 ₿0.00000032	1.17	$32.05K ₿29.68	$0.000362 ₿0.00000036	$0.0003473 ₿0.00000031	$48.14 ₿3.41	$32.05K ₿29.68	$32.05K ₿29.68
8202	Pixocracy PIX	$0.00003203	-2.59	$32.03K	$0.00003424	$0.00003174	$157.6	$32.03K	$32.03K
8203	Diamond Hands HODL	$0.00003203	0.45	$32.02K	$0.00003478	$0.00003164	$2.69K	$32.02K	$32.02K
8204	Douglas Adams HHGTTG	$0.00000003238 ₿0.0000000000086	-1.11	$31.99K ₿8.54	$0.00000003288 ₿0.000000000010	$0.00000003232 ₿0.0000000000086	$121.26 ₿0.49	$31.99K ₿8.54	$31.99K ₿8.54
8205	Baked Token BAKED	$0.0004641 ₿0.000000024	-8.09	$31.99K ₿1.72	$0.0005652 ₿0.000000024	$0.0003912 ₿0.000000023	$85.53K ₿0.31	$137.47K ₿7.39	$31.99K ₿1.72
8206	Wrapped Arbitrum (Universal) UARB	$0.3205	-11.16	$31.97K	$0.3715	$0.3188	$5.42K	$31.97K	$31.97K
8207	Nexus Erebus NXR	$0.00003292	-9.49	$31.87K	$0.00003848	$0.00003274	$758.98	$33.03K	$31.87K
8208	Dogius Maximus DOGIUS	$0.00003186	0.73	$31.87K	$0.0000322	$0.0000313	$454.77	$31.87K	$31.87K
8209	Decentral Games (Old) DG	$1.02 ₿0.00037	-1.01	$31.85K ₿11.79	$42.31 ₿0.00039	$40.21 ₿0.00037	$306.13 ₿0	$1.02M ₿377.73	$31.85K ₿11.79
8210	ERNIE $ERNIE	$0.00003749	-3.16	$31.84K	$0.00003932	$0.00003394	$1.58K	$31.84K	$31.84K
8211	Decentralization obligatory, practicality essential DOPE	$0.0000316	-1.24	$31.81K	$0.00003231	$0.00003119	$50.27K	$31.81K	$31.81K
8212	Long Mao LMAO	$0.00004148 ₿0.000000033	-12.04	$31.78K ₿29.51	$0.004148 ₿0.000000038	$0.003525 ₿0.000000032	$59.58 ₿0.41	$31.78K ₿29.51	$31.78K ₿29.51
8213	Cyborgism CYBORGISM	$0.00003182	4.08	$31.77K	$0.00003255	$0.00003047	$9.1	$31.77K	$31.77K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}