Trang kết quả 82 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 82

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8109	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.141 ₿0.0000015	$0.1338 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8110	Department Of Propaganda Everywhere DOPE	$0.0000001257	-1.02	$51.76K	$0.000000127	$0.0000001251	$1.16	$51.76K	$51.76K
8111	BULBUL2DAO BULBUL	$0.00005175	0	$51.76K	$0.00005175	$0.00005175	$95.71	$51.76K	$51.76K
8112	Bull God BULLGOD	$0.00005175	-3.90	$51.76K	$0.00005407	$0.00005175	$25	$51.76K	$51.76K
8113	Bonker BONKER	$0.0000005174	0	$51.74K	$0	$0	$6.29	$51.74K	$51.74K
8114	Dorol DRL	$3,878.03	0.77	$51.73K	$3,879.62	$3,846.5	$700.26	$38.73B	$51.73K
8115	X8X Token X8X	$0.0006669 ₿0.000000025	0.38	$51.69K ₿2.02	$0.0006691 ₿0.000000026	$0.0006499 ₿0.000000025	$27.68 ₿0	$56.79K ₿2.22	$51.69K ₿2.02
8116	JungleDoge JUNGLE	$0.0000005155	-0.33	$51.55K	$0.0000005176	$0.0000005141	$2.75	$51.55K	$51.55K
8117	KEIRO KEIRO	$0.000001799	-13.89	$51.55K	$0.00000212	$0.00000181	$3.18K	$51.55K	$51.55K
8118	Le Bleu Elefant BLEU	$0.00005153	-2.93	$51.53K	$0.00005308	$0.00005152	$1.05	$51.53K	$51.53K
8119	Based Butthole BUTTHOLE	$0.0000005144	0	$51.45K	$0	$0	$7.78	$51.45K	$51.45K
8120	Yotoshi YOTO	$0.0000001837 ₿0.000000000035	-4.76	$51.44K ₿0	$0.0000001929 ₿0.000000000038	$0.0000001837 ₿0.000000000035	$183.19 ₿0.04	$51.44K ₿10.02	$51.44K ₿0
8121	BRK690k BRK	$513.91	0	$51.39K	$0	$0	$540.21	$51.39K	$51.39K
8122	GeorgiaAI GEAI	$0.00007142	-5.49	$51.34K	$0.00007556	$0.00007129	$19.56	$71.42K	$51.34K
8123	Motion Coin MOTION	$0.00005704	-0.24	$51.33K	$0.00005721	$0.00005666	$1.01	$51.33K	$51.33K
8124	ArtemisAI ATAI	$0.00005131 ₿0.000000058	-1.33	$51.31K ₿0	$0.00005208 ₿0.000000069	$0.00005115 ₿0.000000056	$59.53 ₿1.19	$51.31K ₿59.36	$51.31K ₿0
8125	KITA $KITA	$0.00005434	-9.86	$51.29K	$0.00006046	$0.00005433	$197.06	$51.29K	$51.29K
8126	Crypto Royale ROY	$0.0004237 ₿0.000000066	-2.79	$51.27K ₿7.85	$0.0004359 ₿0.000000072	$0.0004196 ₿0.000000063	$31.67 ₿0.04	$72.16K ₿11.31	$51.27K ₿7.85
8127	TONIC $TONIC	$0.00005338	-2.99	$51.25K	$0.00005501	$0.00005331	$68.91	$51.25K	$51.25K
8128	Hiblocks HIBS	$0.00000432 ₿0.0000000018	-0.34	$51.25K ₿21.98	$0.00000433 ₿0.0000000019	$0.00000412 ₿0.0000000018	$11.92K ₿0.46	$86.31K	$51.25K ₿21.98
8129	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.01*	$51.2K	$1.04 ₿0.	$0.9839 ₿0.	$467.37 ₿0	$51.2K	$51.2K
8130	doginthpool DIP	$0.00005322 ₿0.0000000071	0	$51.2K ₿0	$0.00005322 ₿0.0000000072	$0.00005322 ₿0.0000000053	$140.21 ₿0.14	$51.2K ₿6.88	$51.2K ₿0
8131	Dessistant by Virtuals DESS	$0.0001008	-5.26	$51.19K	$0.0001064	$0.0001006	$11.98	$100.81K	$51.19K
8132	zOS ZOS	$0.00005415	-17.36	$51.17K	$0.00006817	$0.00005037	$22.71K	$51.17K	$51.17K
8133	This Is Fine - Ethereum FINE	$0.000000000741	0	$51.12K	$0	$0	$37.04	$51.12K	$51.12K
8134	Lil Pump LILPUMP	$0.00005161	0	$51.1K	$0.00005161	$0.00005161	$11.02	$51.1K	$51.1K
8135	Ton Inu TINU	$0.00005109 ₿0.000000098	-7.98	$51.09K ₿98.63	$0.00005551 ₿0.00000011	$0.00005086 ₿0.000000058	$123.9 ₿7.37	$51.09K ₿98.63	$51.09K ₿98.63
8136	CGAI CGAI	$0.00009019	0	$51.07K	$0	$0	$3.18	$51.07K	$51.07K
8137	Tulip Token TULIP	$0.03268 ₿0.000017	-0.43	$51.04K ₿27.1	$0.03287 ₿0.	$0.03258 ₿0.	$16.32 ₿0	$326.88K ₿173.55	$51.04K ₿27.1
8138	Dejitaru Shirudo SHIELD	$0.00005099 ₿0.0000000061	-0.27	$51K ₿6.16	$0.0005632 ₿0.0000000061	$0.0005561 ₿0.0000000061	$7.2 ₿0.01	$51K ₿6.16	$51K ₿6.16
8139	Club Atletico Independiente Fan Token CAI	$0.0354 ₿0.0000040	0	$50.95K ₿3.9	$0.03543 ₿0.0000043	$0.03538 ₿0.0000038	$3.58 ₿0	$177.03K ₿20.17	$50.95K ₿3.9
8140	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1064 ₿0.0000011	$0.0894 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8141	NORUGGIES NORUGGIES	$0.0001807	-2.37	$50.84K	$0.0001851	$0.0001683	$848.06	$180.55K	$50.84K
8142	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8143	Vainguard VAIN	$0.00005081	-5.10	$50.78K	$0.00005407	$0.00005069	$22.09	$50.78K	$50.78K
8144	KITNET TOKEN KITNET	$0.0002511	-0.96	$50.76K	$0.0002535	$0.0002506	$27.85	$226.57K	$50.76K
8145	Magnet MAGNET	$0.00005077	-3.22	$50.76K	$0.00005246	$0.00005076	$101.44	$50.76K	$50.76K
8146	OrbitAI ORBIT	$0.005342	-2.98	$50.76K	$0.005528	$0.005324	$24.78	$53.43K	$50.76K
8147	EpiK Protocol AIEPK	$0.0003285 ₿0.00000020	-19.50	$50.71K ₿31.51	$0.0004089 ₿0.00000021	$0.0003219 ₿0.00000019	$12.77K ₿4.25	$130.77K ₿81.27	$50.71K ₿31.51
8148	Solordi SOLO	$0.00005072 ₿0.000000034	-3.55	$50.69K ₿34.68	$0.00005259 ₿0.000000040	$0.0000505 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8149	One World Chain OWCT	$0.002412	-0.67	$50.66K	$0.002435	$0.002412	$24.85	$50.66K	$50.66K
8150	Ape Intelligence AI	$0.00005055	-9.29	$50.64K	$0.00005626	$0.00005017	$905.71	$50.64K	$50.64K
8151	ALF ALF	$0.0000004931	-5.03	$50.63K	$0.0000005207	$0.00000049	$27.02K	$50.63K	$50.63K
8152	WickedBet Casino WIK	$0.001728 ₿0.0000019	0.09	$50.63K ₿106.4	$0.001732 ₿0.0000021	$0.00172 ₿0.0000016	$167.21 ₿1.8	$119.9K ₿141.4	$50.63K ₿106.4
8153	FTF100 FTF100	$0.00005061	12.23	$50.62K	$0.00006072	$0.00004509	$2.83K	$50.62K	$50.62K
8154	silvercoin SILVERCOIN	$0.0000564	65.34	$50.51K	$0.00007265	$0.00002909	$45.67K	$50.51K	$50.51K
8155	Unitrade TRADE	$0.001411 ₿0.00000018	-34.60	$50.49K ₿6.45	$0.03264 ₿0.00000035	$0.01086 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8156	Monetha MTH	$0.000145 ₿0.000000036	-6.27	$50.42K ₿12.56	$0.0001547 ₿0.000000036	$0.0001309 ₿0.000000034	$2.05 ₿1.05	$58.38K ₿14.54	$50.42K ₿12.56
8157	MeMusic MMT	$0.000115 ₿0.00000013	1.11	$50.41K ₿0	$0.0001217 ₿0.00000013	$0.0001128 ₿0.00000012	$12.75K ₿1.54	$109.31K	$50.41K ₿0
8158	Burger Money BURGERS	$0.00000055	0.87	$50.41K	$0.0000005627	$0.0000005332	$538.56	$50.41K	$50.41K
8159	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2849 ₿0.0000031	$0.2048 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8160	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-0.54	$50.37K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$2.35 ₿4.43	$55.19K ₿121.61	$50.37K ₿110.99
8161	Wrapped Avalanche (Universal) UAVAX	$14.76	-2.06	$50.28K	$15.08	$14.67	$1.98K	$50.28K	$50.28K
8162	Bitcoin Bob BOB	$0.00005024	-0.35	$50.22K	$0.00005046	$0.00004982	$297.24	$50.22K	$50.22K
8163	Mansioncoin MANSION	$0.00005204	-5.01	$50.19K	$0.00005479	$0.00005165	$120.18	$50.19K	$50.19K
8164	Uranus URS	$0.00005029	-3.18	$50.11K	$0.00005194	$0.00004991	$52.63	$50.11K	$50.11K
8164	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01335 ₿0.00000014	$0.01205 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8165	NEXION NEON	$0.00006124	-1.72	$50.11K	$0.00006329 ₿0.	$0.00006119 ₿0.	$53.47 ₿0	$50.11K	$50.11K
8166	Polkarare PRARE	$0.000981 ₿0.000000042	-3.32	$50.08K ₿2.14	$0.001015 ₿0.000000042	$0.000981 ₿0.000000040	$11.25K ₿0.23	$98.11K ₿4.2	$50.08K ₿2.14
8167	Betly BETLY	$0.0000503	-16.85	$50.08K	$0.00006137	$0.00004982	$1.73K	$50.08K	$50.08K
8168	Green Reaper by Matt Furie GREAPER	$0.00005004	0	$50.04K	$0	$0	$0.98	$50.04K	$50.04K
8169	JellfFishCoin JELLYFC	$0.00005003	-4.95	$50.03K	$0.00005279	$0.00004989	$3.42	$50.03K	$50.03K
8170	Bonkyo BONKYO	$0.00005029	-0.78	$50.01K	$0.00005208	$0.00004954	$1.32K	$50.01K	$50.01K
8171	InoAi INO	$0.00005	-0.29	$50K	$0.00005013	$0.00004966	$4.09	$50K	$50K
8172	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8173	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	-1.04	$49.99K ₿3.66	$0.000638 ₿0.0000000070	$0.000632 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.99K ₿3.66
8174	Salt Bae For The People SBAE	$0.00004999	0	$49.99K	$0	$0	$19.55	$49.99K	$49.99K
8175	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8176	NeonNeko NEKO	$0.00002491	3.93	$49.84K	$0.00002773	$0.00002326	$157.99K	$49.84K	$49.84K
8177	BITCOIN Act BTCACT	$0.00498	0	$49.8K	$0	$0	$2.06	$49.8K	$49.8K
8178	Doggo Inu DOGGO	$0.000000000099	0	$49.73K	$0	$0	$264.58	$49.73K	$49.73K
8179	Basic Dog Meme DOG	$0.0000497 ₿0.000000072	0	$49.7K ₿0	$0.0000497 ₿0.000000078	$0.0000497 ₿0.000000069	$2.51 ₿1.12	$49.7K ₿71.94	$49.7K ₿0
8180	Virtuals Ventures by Virtuals VVC	$0.00004792	-8.56	$49.68K	$0.00005907	$0.00004959	$4.65K	$49.68K	$49.68K
8181	Shirtum SHI	$0.0001292 ₿0.000000037	-0.07	$49.67K ₿7.33	$0.0001317 ₿0.000000037	$0.0001284 ₿0.000000035	$13.58K ₿0.67	$97.12K ₿27.77	$49.67K ₿7.33
8182	BaseHoundBot by Virtuals $HOUND	$0.00005301	-21.15	$49.62K	$0.00006729	$0.00005294	$1.98K	$53.01K	$49.62K
8183	ai9000 AI9000	$0.0000495	0	$49.51K	$0.0000495	$0.0000495	$12.67	$49.51K	$49.51K
8184	Kotaro KOTARO	$0.00004944	0	$49.43K	$0	$0	$5.81	$49.43K	$49.43K
8185	Bridged BTC (Superposition) WBTC	$91,011	-1.08	$49.42K	$92,440	$90,699	$349.53	$49.42K	$49.42K
8186	MexCrewn MEXCREWN	$0.000494	-8.38	$49.4K	$0.0005403	$0.0004923	$344.6	$49.4K	$49.4K
8187	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8188	Money God One MGO	$0.00004938	0.22	$49.39K	$0.00004958	$0.00004745	$121.97K	$49.39K	$49.39K
8189	X Bangers BANGERS	$0.00005018	-24.33	$49.35K	$0.00008673	$0.0000492	$210.85K	$49.35K	$49.35K
8190	Biaoqing TRON BIAO	$0.00004932	-0.55	$49.32K	$0.00004958	$0.00004927	$148.29	$49.32K	$49.32K
8191	Scratch $SCRATCH	$0.00000492	0	$49.23K	$0	$0	$7.62K	$49.23K	$49.23K
8192	APY.Finance APY	$0.0007403 ₿0.000000038	-2.03	$49.21K ₿2.58	$0.0007556 ₿0.000000038	$0.0007382 ₿0.000000038	$6.87 ₿0	$74.03K ₿3.88	$49.21K ₿2.58
8193	JUST KIRA KIRAI	$0.00004908	-6.57	$49.08K	$0.00005254	$0.00004897	$132.39	$49.08K	$49.08K
8194	Umbrella Network UMB	$0.0001142 ₿0.00000049	-6.24	$49.02K ₿188.92	$0.0002233 ₿0.00000050	$0.0001131 ₿0.00000045	$212.75 ₿4.04	$51.13K ₿190.28	$49.02K ₿188.92
8195	MIST 霞	$0.00004895	0	$48.93K	$0	$0	$13.25	$48.93K	$48.93K
8196	LanLan Cat LANLAN	$0.000005499	14.30	$48.92K	$0.000007999	$0.000004629	$696.09	$48.92K	$48.92K
8197	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1247 ₿0.0000013	$0.1237 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8198	DashPay DASHPAY	$0.00004877	-31.04	$48.78K	$0.00007074	$0.00004482	$22.14K	$48.78K	$48.78K
8199	jacky $JACKY	$0.00006308	-0.38	$48.76K	$0.00006367	$0.00006307	$1.26	$48.76K	$48.76K
8200	Mika Grok Companion MIKA	$0.00004865	-1.39	$48.66K	$0.00005184	$0.00004784	$3.82K	$48.66K	$48.66K
8201	Terminus TERMINUS	$0.0000001156	0	$48.66K	$0	$0	$32.48	$48.66K	$48.66K
8202	Agent Zero $WSB	$0.002316	-0.12	$48.65K	$0.00232	$0.002314	$48.7	$48.65K	$48.65K
8203	Onigiri ONI	$0.0000001174	-1.01	$48.59K	$0.0000001188	$0.0000001173	$1.24	$49.42K	$48.59K
8204	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004905 ₿0.00000000053	$0.00004777 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8205	MISHA MISHA	$0.0000001153	0	$48.54K	$0	$0	$51.09	$48.54K	$48.54K
8206	Hermes AI Investment Fund HERMES	$0.00000005418	0	$48.52K	$0 ₿0.	$0 ₿0.	$105.72 ₿0	$54.19K	$48.52K
8207	Cope COPE	$0.002503 ₿0.0000015	-0.55	$48.47K ₿29.03	$0.002517 ₿0.0000015	$0.002499 ₿0.0000015	$19.64 ₿0.02	$125.18K ₿74.98	$48.47K ₿29.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}