Trang kết quả 82 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 82

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8111	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8112	NIKY NIKY	$0.00005805	-27.94	$58.03K	$0.00008056	$0.00005654	$1.89K	$58.03K	$58.03K
8113	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8114	NEMA NEMA	$0.00006195	-0.33	$57.77K	$0.00006237	$0.00006195	$113.06	$61.49K	$57.77K
8115	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8116	Autonio NIOX	$0.0003399 ₿0.000000024	-0.03	$57.74K ₿4.09	$0.0003408 ₿0.000000065	$0.0003387 ₿0.000000022	$4.5 ₿0.8	$112.19K ₿7.95	$57.74K ₿4.09
8117	Neutra Finance NEU	$0.02911 ₿0.0000027	-1.54	$57.73K ₿5.37	$0.2496 ₿0.0000027	$0.2433 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8118	GOON GOON	$0.00005766	5.02	$57.73K	$0.00005772	$0.00004868	$1.29K	$57.73K	$57.73K
8119	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001222 ₿0.000000013	$0.001106 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8120	Lympo Market Token LMT	$0.0003709 ₿0.0000000039	0.30	$57.58K ₿0.61	$0.0003726 ₿0.0000000039	$0.0003696 ₿0.0000000039	$1.78 ₿0	$463.63K ₿4.88	$57.58K ₿0.61
8121	memoryprotocol MEMORYPROTOCOL	$0.00005758	0	$57.59K	$0	$0	$28.29	$57.59K	$57.59K
8122	Marutaro MARU	$0.0001368	3.03	$57.58K	$0.0001424	$0.0001322	$1.53K	$57.58K	$57.58K
8123	CTO Harambe HARAMBE	$0.000000000575	0	$57.55K	$0	$0	$7.91	$57.55K	$57.55K
8124	baddiecoin BADDIE	$0.00005755	2.32	$57.55K	$0.00005823	$0.00005624	$118.74	$57.55K	$57.55K
8125	KOHAKU KOHAKU	$0.0000001367	12.48	$57.52K	$0.0000001413	$0.0000001215	$2.95K	$57.52K	$57.52K
8126	infinite backrooms IB	$0.00005759	2.16	$57.5K	$0.00005832 ₿0.	$0.00005606 ₿0.	$34.63 ₿0	$57.5K	$57.5K
8127	flocoin FLOCO	$0.06583	-0.01*	$57.5K	$0.06584	$0.06583	$167.02	$987.52K	$57.5K
8128	Flaze Coin FLAZE	$0.002983	-0.19	$57.49K	$0.003006	$0.002967	$149.19	$57.49K	$57.49K
8129	Agentlauncher CVAI	$0.0003848	-1.53	$57.61K	$0.0003915	$0.0003737	$924.91	$384.86K	$57.61K
8130	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03773 ₿0.00000041	$0.0367 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8131	EVANA EVANA	$0.00000573	-0.56	$57.35K	$0.000005859	$0.00000573	$112.46	$57.35K	$57.35K
8132	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8133	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8134	Morning Routine ROUTINE	$0.00005764	2.73	$57.64K	$0.00005831	$0.00005594	$19.29	$57.64K	$57.64K
8135	Bonker BONKER	$0.0000005726	-0.01	$57.26K	$0.0000005728	$0.0000005726	$2.23	$57.26K	$57.26K
8136	Ureeqa URQA	$0.001402 ₿0.00000041	-10.44	$57.01K ₿17.02	$0.001596 ₿0.00000043	$0.00138 ₿0.00000036	$34.1K ₿0.74	$140.25K ₿41.87	$57.01K ₿17.02
8137	Clawed Code CLAWED	$0.00006682	34.11	$57.24K	$0.0000715	$0.00004958	$4.9K	$66.56K	$57.24K
8138	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.43	$57.21K ₿0	$1.02 ₿0.000013	$0.9828 ₿0.000012	$837.63 ₿0	$57.19K	$57.21K ₿0
8139	Money God One MGO	$0.00005701	2.23	$57.02K	$0.00005762	$0.00005559	$140.11K	$57.02K	$57.02K
8140	gooncoin GOONC	$0.000057	3.95	$57K	$0.00005716	$0.00005386	$291.68	$57K	$57K
8141	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8142	gemxbt GEMXBT	$0.0000603	2.25	$57.01K	$0.00006106	$0.00005839	$1.45	$57.01K	$57.01K
8143	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8144	Myra MYRA	$0.00005716 ₿0.000000037	2.91	$57.16K ₿0	$0.00005793 ₿0.000000042	$0.00005508 ₿0.000000036	$16.07 ₿0.72	$57.16K	$57.16K ₿0
8145	Ton Inu TINU	$0.00005678 ₿0.000000098	3.16	$56.79K ₿98.63	$0.00005708 ₿0.00000011	$0.00005463 ₿0.000000058	$70.18 ₿7.37	$56.79K ₿98.63	$56.79K ₿98.63
8146	Janet JANET	$0.00005688	6.66	$56.89K	$0.00005951	$0.00005323	$13.73K	$56.89K	$56.89K
8147	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8148	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8149	DOGGY COIN DOGGY	$0.000000000135	-0.30	$56.83K	$0.000000000136	$0.000000000135	$540.75	$56.83K	$56.83K
8150	Superseed Bridged USDC (Superseed) USDC	$0.9996	-0.01*	$56.77K	$1 ₿0.	$0.9987 ₿0.	$2.05K ₿0	$56.77K	$56.77K
8151	Udinese Calcio Fan Token UDI	$0.04658 ₿0.000012	14.50	$56.77K ₿0	$0.04659 ₿0.	$0.04068 ₿0.	$207.83 ₿0	$232.91K ₿62.06	$56.77K ₿0
8152	Tiger Shark TIGERSHARK	$0.00005674	0	$56.75K	$0	$0	$1.28	$56.75K	$56.75K
8153	IXORAPAD IXORA	$0.00005673	-5.66	$56.73K	$0.00006013	$0.00005403	$11.72K	$283.64K	$56.73K
8154	WECO WECO	$0.00005649	-2.62	$56.49K	$0.0000584	$0.00005626	$139.06	$56.49K	$56.49K
8155	Good Games Guild GGG	$0.001452 ₿0.0000015	-0.16	$58.12K ₿61.81	$0.001455 ₿0.0000015	$0.001376 ₿0.0000015	$12.08K ₿4.93	$145.29K ₿154.53	$58.12K ₿61.81
8156	Record Nexus RECORD	$0.0001202	5.31	$56.67K	$0.0001208	$0.0001139	$1.27K	$120.19K	$56.67K
8157	Burt BURT	$0.00005657	-0.56	$56.58K	$0.0000569	$0.00005649	$17.96K	$56.58K	$56.58K
8158	Mad Meerkat Optimizer MMO	$0.01178 ₿0.0000025	-1.51	$56.57K ₿11.98	$0.2369 ₿0.0000026	$0.2233 ₿0.0000024	$10.29 ₿0.01	$56.82K ₿7.05	$56.57K ₿11.98
8159	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.002851 ₿0.000000031	$0.002681 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8160	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8161	FutureScanX FSX	$0.00006457	11.25	$56.42K	$0.00006857	$0.00005789	$1.76K	$64.22K	$56.42K
8162	Ken KEN	$0.00005633	-0.35	$56.33K	$0.00005677	$0.00005614	$275.23	$56.33K	$56.33K
8163	Signet SIGNET	$0.1191	1.00	$56.38K	$0.1211	$0.1161	$340.88	$56.38K	$56.38K
8164	AI Dev Agent AIDEV	$0.0007249	-1.19	$56.31K	$0.0007336	$0.0007242	$74.84	$289.99K	$56.31K
8165	Zerebro Token Of Transformation GAYCOIN	$0.00005614	9.46	$56.16K	$0.00005738	$0.00005127	$2.44K	$56.16K	$56.16K
8166	Dash 2 Trade D2T	$0.0001185 ₿0.000000059	7.43	$56.13K ₿21.78	$0.0002197 ₿0.000000058	$0.0001103 ₿0.000000056	$17.87K ₿1.24	$118.55K ₿58.31	$56.13K ₿21.78
8167	degenOS DEGENOS	$0.0000005608	0	$56.08K	$0	$0	$4.9	$56.08K	$56.08K
8168	BNB Wallstreet Bull WBULL	$0.00005606	-11.28	$56.07K	$0.00006464	$0.00005606	$2.24K	$56.07K	$56.07K
8169	Dogecast DOGECAST	$0.00005606	-1.80	$56.06K	$0.00005712	$0.00005526	$178.54	$56.06K	$56.06K
8170	brainrot ROT	$0.00005601	0.36	$55.97K	$0.00005673	$0.00005569	$8.53	$55.97K	$55.97K
8171	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8172	Bazinga BAZINGA	$0.00007011	-0.63	$55.89K	$0.00007059	$0.00006998	$1.97	$55.89K	$55.89K
8173	There is no cap, ILY ILY	$0.00005589	0.07	$55.87K	$0.00005597	$0.00005571	$143.42	$55.87K	$55.87K
8174	Funds are SAFU SAFU	$0.000057	6.61	$55.86K	$0.00006185	$0.00005259	$4.79K	$57K	$55.86K
8175	MXY6900 MXY	$0.00005581	0.35	$55.81K	$0.00005581	$0.0000556	$165.65	$55.81K	$55.81K
8176	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8177	SolJar SOLJAR	$0.0000561	29.59	$56.08K	$0.00005908	$0.00004267	$2.18K	$56.08K	$56.08K
8178	Bookie AI BOOKIE	$0.00006381	1.35	$55.91K	$0.00006689	$0.00006245	$392.87	$63.86K	$55.91K
8179	Noooomeme NOOOO	$0.00005586	0	$55.75K	$0	$0	$1.98	$55.75K	$55.75K
8180	Copyrighted Coin © CC©	$0.0000573	-79.86	$55.73K	$0.0004076	$0.00005506	$799.49K	$55.73K	$55.73K
8181	MISHA MISHA	$0.0000001324	1.59	$55.72K	$0.0000001331	$0.0000001297	$55.33	$55.72K	$55.72K
8182	Calicoin CALICO	$0.00005864	4.00	$55.92K	$0.00005938	$0.00005637	$51.04	$55.92K	$55.92K
8183	deFusion DEF	$0.0005909	1.27	$55.67K	$0.0006027	$0.0005812	$65.62	$590.97K	$55.67K
8184	CASH CASH	$0.00006993	0.80	$55.58K	$0.00007009	$0.00006888	$70.59	$69.94K	$55.58K
8185	Regret REGRET	$0.00005563	12.37	$55.58K	$0.00005654	$0.00004842	$1.37K	$55.58K	$55.58K
8186	Busy DAO BUSY	$0.0002202 ₿0.000000018	-12.60	$56.17K ₿4.84	$0.0002701 ₿0.000000019	$0.0002097 ₿0.000000017	$12.84K ₿0.24	$56.17K ₿4.84	$56.17K ₿4.84
8187	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8188	Burning Jup BURN	$0.0007665	0.21	$55.44K	$0.0007665	$0.000751	$389.99	$74.57K	$55.44K
8189	DeHive DHV	$0.01292 ₿0.00000077	-0.30	$55.44K ₿3.32	$0.01298 ₿0.00000079	$0.0129 ₿0.00000075	$17.98K ₿0.4	$72.57K ₿4.35	$55.44K ₿3.32
8190	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	-2.36	$55.33K ₿25.57	$0.002494 ₿0.000000027	$0.002294 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8191	CatSolHat SOLCAT	$0.0007938	1.92	$55.29K	$0.0007954	$0.0007636	$378.51	$55.29K	$55.29K
8192	Gia by DexFi GIA	$0.0000005527	5.77	$55.28K	$0.0000005527	$0.0000005226	$71.11	$55.28K	$55.28K
8193	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3513 ₿0.0000038	$0.3341 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8194	Looks Good SENDIT	$0.0001009	3.40	$55.27K	$0.0001016	$0.00009718	$22.1	$100.49K	$55.27K
8195	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8196	EIGENCODE CODE	$0.00005539	2.08	$55.4K	$0.0000562 ₿0.	$0.00005393 ₿0.	$47.17 ₿0	$55.4K	$55.4K
8197	Golden Kappa GKAPPA	$0.00000007093	2.42	$55.23K	$0.00000007153	$0.00000006913	$98.71	$55.23K	$55.23K
8198	Telepath8 P8BCI	$0.00005661	39.32	$55.46K	$0.00005686	$0.00003784	$2.86K	$55.46K	$55.46K
8199	DeVoid DVD	$0.0001102	-0.25	$55.13K	$0.0001105	$0.0001101	$44.54	$110.27K	$55.13K
8200	ANARCHY ANARCHY	$0.0001287	3.69	$55.11K	$0.0001302	$0.0001236	$58.97	$55.11K	$55.11K
8201	Warena RENA	$0.0005794 ₿0.000000039	4.67	$55.11K ₿3.78	$0.00059 ₿0.000000040	$0.0005523 ₿0.000000036	$12.61K ₿0.2	$58.01K ₿3.98	$55.11K ₿3.78
8202	Justice for Zachxbt ZACHXBT	$0.0000553	1.76	$55.28K	$0.00005602	$0.00005382	$28.1	$55.28K	$55.28K
8203	DOGITA DOGA	$0.0000005502 ₿0.000000000096	-1.01	$55.03K ₿0	$0.0000005568 ₿0.00000000010	$0.0000005482 ₿0.000000000081	$6.71 ₿0.88	$55.03K	$55.03K ₿0
8204	reterd RETERD	$0.0000552	-0.56	$55K	$0.00005585	$0.00005376	$140.59	$55K	$55K
8205	DERP DERP	$0.00005517	6.33	$54.91K	$0.00005607	$0.00005186	$466.48	$54.91K	$54.91K
8206	PHASMA PHASMA	$0.00000259	0	$54.89K	$0	$0	$13.16	$64.01K	$54.89K
8207	Brokecoin BROKE	$0.0000006168	-10.67	$55.02K	$0.0000007972	$0.0000005942	$3.8K	$55.03K	$55.02K
8208	Iron Bank IB	$0.2883 ₿0.000015	0.95	$54.74K ₿2.9	$0.2885 ₿0.000015	$0.2852 ₿0.000014	$4.84 ₿0	$2.11M ₿111.69	$54.74K ₿2.9
8209	Zygo The Frog ZYGO	$0.00005457	574.64	$54.67K	$0.00006347	$0.000007979	$1.88K	$54.67K	$54.67K
8210	Trump Mania TMANIA	$0.00005462	0.36	$54.63K	$0.00005537	$0.00005442	$9.14	$54.63K	$54.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}