หน้าผลลัพธ์ 82 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 82

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7166	BITCOIN Act BTCACT	$0.006526	-0.12	$65.26K	$0.006543	$0.006515	$97.9	$65.26K	$65.26K
7167	Ton Ship SHIP	$0.0000007206 ₿0.00000000046	0.45	$65.25K ₿32.18	$0.000000721 ₿0.00000000048	$0.0000007165 ₿0.00000000038	$9.57 ₿1.79	$71.16K ₿45.47	$65.25K ₿32.18
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.0722 ₿0.00000068	$0.06878 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.70	$65.25K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$45.69 ₿0.01	$78.12K ₿11.36	$65.25K ₿9.49
7169	Kovin Segnocchi KOVIN	$0.000000939 ₿0.00000000031	1.27	$65.22K ₿0	$0.0000009671 ₿0.00000000043	$0.000000914 ₿0.00000000030	$64.12 ₿2.61	$65.22K ₿21.89	$65.22K ₿0
7170	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09413 ₿0.00000089	$0.09257 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7171	CAPPYBARA CAPPY	$0.00006519	1.24	$65.2K	$0.00006595	$0.00006287	$153.82	$65.2K	$65.2K
7172	D/ACC D/ACC	$0.0006523	7.55	$65.17K	$0.0006647	$0.000606	$5.69K	$65.17K	$65.17K
7173	Cred LBA	$0.00009652 ₿0.0000000072	-3.13	$65.16K ₿4.9	$0.0001091 ₿0.0000000076	$0.00009535 ₿0.0000000069	$104.33K ₿0.02	$96.54K ₿7.26	$65.16K ₿4.9
7173	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7174	BaseCTO CTO	$0.00008605	-1.40	$65.04K	$0.00008747	$0.0000859	$9.15	$82.33K	$65.04K
7175	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7176	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9971 ₿0.000014	0.27	$64.95K ₿0	$0.9998 ₿0.000014	$0.9926 ₿0.000014	$9.31K ₿0.46	$64.95K	$64.95K ₿0
7177	Curiso CUR	$0.00006621	-2.38	$64.9K	$0.00006899	$0.00006611	$1.45K	$64.9K	$64.9K
7178	Pepe (Solana) PEPE	$0.000000065 ₿0.0000000000033	1.45	$64.89K ₿0	$0.00000006659 ₿0.0000000000035	$0.00000006362 ₿0.0000000000032	$44.88 ₿0.04	$64.89K	$64.89K ₿0
7179	Cyber Arena CAT	$0.00003744 ₿0.000000021	-3.06	$64.77K ₿30.57	$0.00003861 ₿0.000000023	$0.00003712 ₿0.000000021	$503.67 ₿1.42	$187.2K ₿107.65	$64.77K ₿30.57
7180	Ternio TERN	$0.0001494 ₿0.0000000064	1.64	$64.69K ₿2.77	$0.0001515 ₿0.0000000068	$0.0001463 ₿0.0000000063	$3.49 ₿0	$149.44K ₿6.4	$64.69K ₿2.77
7181	Thesirion TSO	$0.0002356	0.55	$64.68K	$0.0002362	$0.0002333	$23.85	$77K	$64.68K
7182	Vendetta VDT	$0.005123 ₿0.0000042	0.11	$64.5K ₿0	$0.005128 ₿0.0000043	$0.005115 ₿0.0000040	$97.53K ₿0.86	$512.32K ₿427.68	$64.5K ₿0
7183	Voovo App VOOVO	$0.00006446	4.83	$64.45K	$0.00007362	$0.00005923	$7.51K	$64.45K	$64.45K
7184	Gold GOLD	$0.00392 ₿0.00000045	-0.40	$64.43K ₿7.19	$0.04822 ₿0.00000045	$0.04726 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7185	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7186	Wrapped Arsenal FC (Kayen) WAFC	$0.401	-0.61	$64.33K	$0.408	$0.4009	$2.07K	$64.33K	$64.33K
7187	Bonsai3 SEED	$0.0001216 ₿0.00000018	1.46	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001196 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7188	Esportplayer ESPORT	$0.00006425	-0.66	$64.25K	$0.0000648	$0.00006394	$115.57	$64.25K	$64.25K
7189	ArgentinaCoin ARG	$0.0000643	2.15	$64.34K	$0.00006551	$0.00006244	$3.01	$64.34K	$64.34K
7190	Ali for fx protocol by Virtuals FX	$0.00006781	1.35	$65.75K	$0.00006928	$0.00006495	$160.14	$66.42K	$65.75K
7191	EL-Toro $TORO	$0.00006396	-1.99	$64.08K	$0.00006525	$0.00006352	$160.65	$64.08K	$64.08K
7192	monkey sol inu MSI	$0.00006587	87.77	$66.5K	$0.00007899	$0.00003479	$51.48K	$66.5K	$66.5K
7193	MAD Bucks MAD	$0.00563 ₿0.00000076	1.42	$63.99K ₿8.66	$0.00563 ₿0.00000083	$0.005546 ₿0.00000075	$67.47 ₿0.04	$84.45K ₿11.43	$63.99K ₿8.66
7194	earl EARL	$0.00006401	1.55	$63.98K	$0.00006401	$0.00006223	$10.55	$63.98K	$63.98K
7195	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7196	Poor Doge PDOGE	$0.0000002164	-0.12	$63.96K	$0.0000002182	$0.0000002162	$32.25	$447.76K	$63.96K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01235 ₿0.00000011	$0.0119 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7197	Bloomberg Galaxy Crypto Index BGCI	$2.66	-0.66	$63.89K	$2.72	$2.64	$66.49K	$63.89K	$63.89K
7198	Baby Cheems BABYCHEEMS	$0.000000000152	0.10	$63.87K	$0.000000000153	$0.000000000152	$3.28	$63.87K	$63.87K
7199	NeoCortexAI CORTEX	$0.000335 ₿0.000000013	0.04	$63.75K ₿2.58	$0.0003353	$0.0003348	$14.15 ₿0.23	$335.03K ₿13.53	$63.75K ₿2.58
7200	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0	$63.72K	$0	$0	$2.03	$63.72K	$63.72K
7201	Chill Girl CHILLGIRL	$0.00006363	2.31	$63.67K	$0.00006493	$0.0000619	$1.05	$63.67K	$63.67K
7202	Love Monster LOVE	$0.00001413	13.73	$63.59K	$0.00001841	$0.00001103	$69.14K	$63.59K	$63.59K
7203	BONK GUY WAS RIGHT UNIPCS	$0.00006354	0.62	$63.54K	$0.00006355	$0.00006223	$230.42	$63.54K	$63.54K
7204	degenOS DEGENOS	$0.0000006336	1.38	$63.53K	$0.0000006456	$0.0000006196	$16.12	$63.53K	$63.53K
7205	CHONK CHONK	$0.00006339	2.32	$63.53K	$0.0000647	$0.00006163	$23.97	$63.53K	$63.53K
7206	Sora Labs SORA	$0.00006352	1.92	$63.51K	$0.00006451	$0.00006172	$186.48K	$63.51K	$63.51K
7207	Keep Gambling GAMBLE	$0.0000635	2.49	$63.6K	$0.0000648	$0.00006176	$1.93	$63.6K	$63.6K
7208	RWA Index MVRWA	$0.9064	0	$63.46K	$0	$0	$1.22K	$63.47K	$63.46K
7209	Alanyaspor Fan Token ALA	$0.04113 ₿0.0000068	7.47	$63.38K ₿6.68	$0.04125 ₿0.0000068	$0.0378 ₿0.0000065	$105.74K ₿0.2	$123.41K ₿20.39	$63.38K ₿6.68
7210	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004071 ₿0.0000000038	$0.000403 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1184 ₿0.0000011	$0.09424 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.29 ₿0.000068	$7.14 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7212	Jason (Sol) JASON	$0.00006328 ₿0.0000000013	2.17	$63.28K ₿0	$0.00006472 ₿0.0000000015	$0.00006137 ₿0.0000000013	$172.73 ₿0.04	$63.28K ₿1.35	$63.28K ₿0
7213	Warena RENA	$0.0006652 ₿0.000000039	-6.34	$63.2K ₿3.78	$0.0007555 ₿0.000000040	$0.0006649 ₿0.000000036	$89.81K ₿0.2	$66.53K ₿3.98	$63.2K ₿3.78
7214	Cope COPE	$0.003254 ₿0.0000015	0.64	$63.02K ₿29.03	$0.003258 ₿0.0000015	$0.003221 ₿0.0000015	$107.18 ₿0.02	$162.76K ₿74.98	$63.02K ₿29.03
7215	Popo The Cat POPO	$0.0000001362	-21.66	$57.3K	$0.0000001744	$0.0000001323	$2.93K	$57.3K	$57.3K
7216	OGCommunity OGC	$0.00006993	-13.74	$62.75K	$0.00008116	$0.00006904	$92.19K	$62.75K	$62.75K
7217	Sharki SHARKI	$0.00006342	-3.36	$62.91K	$0.00006614	$0.00006119	$1.3K	$62.91K	$62.91K
7218	Taraxa Bridged USDT (Taraxa) USDT	$1	0.01*	$62.74K	$1.02	$0.9721	$17.39K	$62.74K	$62.74K
7219	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004596 ₿0.0000000043	$0.0004399 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7220	HadesAI by Virtuals HADES	$0.00006425	1.35	$64.26K	$0.00006556	$0.00006119	$121.96	$64.26K	$64.26K
7221	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	-0.24	$62.65K ₿5.36	$0.00006291 ₿0.0000000054	$0.00006237 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7222	Benzene BZN	$0.05884 ₿0.0000019	-0.86	$62.71K ₿1.96	$0.05947 ₿0.0000019	$0.05869 ₿0.0000018	$6.22 ₿0	$5.86M ₿188.67	$62.71K ₿1.96
7223	İstanbul Başakşehir Fan Token IBFK	$0.04476 ₿0.000012	0.51	$62.55K ₿14.42	$0.04566 ₿0.000012	$0.04357 ₿0.000012	$100.86K ₿0.2	$134.3K ₿38.63	$62.55K ₿14.42
7224	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.2759 ₿0.0000026	$0.2601 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002086 ₿0.0000000019	$0.0001839 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7225	DEXTER DEXTER	$0.00006247	-39.43	$62.46K	$0.0001163	$0.00004657	$119.14K	$62.46K	$62.46K
7226	CULTUR $CULTUR	$0.00000625	-0.36	$62.45K	$0.00000628	$0.000006229	$1.26	$62.45K	$62.45K
7227	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.67 ₿0.000082	$8.06 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7228	PULSR $PULSR	$0.00006231	0.60	$62.31K	$0.00006253	$0.00006094	$70.65	$62.31K	$62.31K
7229	Wrapped Juventus (Kayen) WJUV	$1.01	-1.36	$62.3K	$1.05	$1.01	$1.67K	$62.3K	$62.3K
7230	LOD3 Token LOD3	$0.0009895 ₿0.00010	6.41	$62.28K ₿0	$0.0009951	$0.0009298	$91 ₿0	$761.94K ₿8.01K	$62.28K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	4547 4547	$0.00006452	14.65	$62.27K	$0.0000814	$0.00004924	$136.5K	$62.27K	$62.27K
7232	The Bitcoin Killa KILLA	$2.97	1.37	$62.39K	$3.03	$2.88	$44.18	$62.39K	$62.39K
7233	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04602 ₿0.00000043	$0.02434 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7234	Resistance Girl REGI	$0.0006214	-3.42	$62.14K	$0.0006434	$0.0006087	$534.18	$62.14K	$62.14K
7235	Roseon ROSX	$0.0006922 ₿0.00000032	-3.16	$62.09K ₿29.68	$0.0007151 ₿0.00000036	$0.0006911 ₿0.00000031	$209.74 ₿3.41	$62.09K ₿29.68	$62.09K ₿29.68
7236	Aethernet AETHER	$0.00006203	-0.95	$62.04K	$0.00006328	$0.00006205	$13.13	$62.04K	$62.04K
7237	AADex Finance ADE	$0.02481	0	$62.04K	$0.02481	$0.02481	$20.98	$248.16K	$62.04K
7238	Just a based guy BASEDGUY	$0.00006203	-1.47	$62.34K	$0.00006333	$0.00006221	$151.07	$62.34K	$62.34K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1681 ₿0.0000015	$0.1638 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	1.93	$62.01K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001004 ₿0.0000000000075	$11.12K ₿9.9	$72.92K ₿5.42	$62.01K ₿4.77
7240	FreeTrump $TRUMP	$0.0006195 ₿0.000000038	-0.75	$61.96K ₿0	$0.0006265 ₿0.000000038	$0.000617 ₿0.000000038	$10.24 ₿0.05	$61.96K ₿3.84	$61.96K ₿0
7241	Aavegotchi FOMO FOMO	$0.0003015 ₿0.000000024	-0.47	$61.89K ₿2.43	$0.0003079 ₿0.000000027	$0.0002978 ₿0.000000024	$17.2 ₿0.02	$3.19M ₿258.57	$61.89K ₿2.43
7242	UPTOS UPTOS	$0.00000097	-0.13	$61.88K	$0.0000009753	$0.0000009556	$9.91	$61.88K	$61.88K
7243	ETF The Token ETF	$0.00294 ₿0.000000057	4.01	$61.76K ₿1.2	$0.002974 ₿0.000000057	$0.002817 ₿0.000000055	$97.17 ₿0	$61.76K ₿1.2	$61.76K ₿1.2
7244	Kattana KTN	$0.02488 ₿0.0000042	-6.63	$61.76K ₿10.44	$0.02704 ₿0.0000044	$0.02481 ₿0.0000040	$105.03K ₿0.34	$248.82K ₿42.06	$61.76K ₿10.44
7245	Lil Pump LILPUMP	$0.00006237	2.21	$61.74K	$0.0000632	$0.00006023	$405.47	$61.74K	$61.74K
7246	Kabosu on SOL KABOSU	$0.00006171	0.27	$61.71K	$0.00006284	$0.00006022	$66.43	$61.71K	$61.71K
7247	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004096 ₿0.000000038	$0.003997 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7248	GovWorld GOV	$0.001334 ₿0.00000013	-0.12	$61.67K ₿8.01	$0.001336 ₿0.00000013	$0.001332 ₿0.00000012	$795.86 ₿0.01	$133.47K ₿13.56	$61.67K ₿8.01
7249	WaultSwap WEX	$0.000008199 ₿0.000000015	0.40	$61.66K ₿115.71	$0.00000823 ₿0.000000015	$0.00000813 ₿0.000000015	$3.4 ₿0.17	$65.49K ₿122.88	$61.66K ₿115.71
7250	Float Protocol BANK	$0.4586 ₿0.000015	2.41	$61.61K ₿2.15	$0.5147 ₿0.000016	$0.4478 ₿0.000015	$96.82K ₿0.17	$151.46K ₿4.88	$61.61K ₿2.15
7251	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7252	Meow Meow Coin MEOW	$0.0000001461 ₿0.000000000023	-0.27	$61.48K ₿0	$0.0000001465 ₿0.000000000028	$0.0000001453 ₿0.000000000022	$2.84 ₿0.28	$61.48K ₿10.03	$61.48K ₿0
7253	sentient memes producer MEMETIC	$0.00006535	1.27	$61.44K	$0.00006703	$0.00006404	$78.31	$62.56K	$61.44K
7254	Wizardia WZRD	$0.000583 ₿0.000000088	-8.86	$61.32K ₿9.36	$0.0006397 ₿0.000000089	$0.0005828 ₿0.000000072	$82.44K ₿0.83	$174.98K ₿26.7	$61.32K ₿9.36
7255	Chuan Pu CHUANPU	$0.00006255	2.88	$61.3K	$0.00006402	$0.00006064	$255.63	$61.3K	$61.3K
7256	Larva Lads LAD	$0.0000006134	-2.90	$61.24K	$0.0000006317	$0.0000006115	$3.91	$61.24K	$61.24K
7257	AIRcoin On Blast AIR	$0.0000527	0	$61.17K	$0	$0	$19.85	$527.02K	$61.17K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}