Result Sayfası 82 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8112	Hiblocks HIBS	$0.0000044 ₿0.0000000018	4.30	$52.25K ₿21.98	$0.000004439 ₿0.0000000019	$0.00000406 ₿0.0000000018	$11.93K ₿0.46	$87.99K	$52.25K ₿21.98
8113	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01099 ₿0.00000012	$0.01031 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8114	Perpetual Exchange Protocol PERC	$0.00005259	-16.50	$52.49K	$0.00007715	$0.00005106	$6.13K	$52.49K	$52.49K
8115	JUST KIRA KIRAI	$0.00005205	-1.84	$52.05K	$0.00005335	$0.00005175	$33.33	$52.05K	$52.05K
8116	Must MUST	$0.513 ₿0.000094	0.60	$52.02K ₿9.88	$0.5177 ₿0.000096	$0.5055 ₿0.000092	$1.62 ₿0.02	$513.08K ₿94.66	$52.02K ₿9.88
8117	X8X Token X8X	$0.0006767 ₿0.000000025	2.75	$51.96K ₿2.02	$0.0006705 ₿0.000000026	$0.000656 ₿0.000000025	$28.08 ₿0	$57.09K ₿2.22	$51.96K ₿2.02
8118	Solordi SOLO	$0.00005199 ₿0.000000034	-0.94	$51.94K ₿34.68	$0.00005262 ₿0.000000040	$0.0000516 ₿0.000000034	$0 ₿1.32	$51.94K ₿34.68	$51.94K ₿34.68
8119	Re7 FRAX RE7FRAX	$1.02	0.01*	$51.93K	$1.02	$1.02	$0	$51.93K	$51.93K
8120	Polkarare PRARE	$0.001013 ₿0.000000042	-4.77	$51.74K ₿2.14	$0.001064 ₿0.000000042	$0.001013 ₿0.000000040	$11.74K ₿0.23	$101.35K ₿4.2	$51.74K ₿2.14
8121	Le Bleu Elefant BLEU	$0.00005217	-1.78	$51.87K	$0.00005321	$0.00005161	$1.96	$51.87K	$51.87K
8122	Pik PIK	$0.00005234	-14.61	$51.86K	$0.00006168	$0.00005233	$3.21K	$51.86K	$51.86K
8123	Moona Lisa MOONA	$0.00005179	-0.79	$51.8K	$0.00005251	$0.00005179	$9	$51.8K	$51.8K
8124	Pug Inu PUG	$0.000000000146	-1.19	$51.76K	$0.000000000151	$0.000000000145	$530.28	$51.76K	$51.76K
8125	GoreCats GCATS	$0.00005156	-15.85	$51.8K	$0.00006187	$0.00004897	$1.89K	$51.8K	$51.8K
8126	bm BM	$0.00005149	0.98	$51.49K	$0.00005318	$0.00004898	$5.88K	$51.49K	$51.49K
8127	Reddex LQDX	$0.0004278 ₿0.0000014	6.15	$51.77K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$30.35 ₿5.85	$171.16K ₿568.33	$51.77K ₿117.13
8128	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1418 ₿0.0000015	$0.1345 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8129	HUMO HUMO	$0.0005176	-4.82	$51.77K	$0.0005465	$0.0005041	$4.56	$51.77K	$51.77K
8130	Pepe On Fire PFIRE	$0.000000007007	-2.40	$51.84K	$0.000000007575	$0.000000006936	$56.4	$51.84K	$51.84K
8131	Bonker BONKER	$0.0000005174	-2.52	$51.74K	$0.0000005307	$0.0000005134	$6.29	$51.74K	$51.74K
8132	Bulls BULLS	$0.00005174	-35.49	$51.74K	$0.00008029	$0.00005153	$7.06K	$51.74K	$51.74K
8133	HiveSwap HIVP	$0.0000261	-0.38	$51.64K	$0.0000341	$0.00002597	$19.95K	$54.59K	$51.64K
8134	FlowerAI FLOWER	$0.00005162	0.70	$51.62K	$0.00005207 ₿0.	$0.00005113 ₿0.	$1.55K ₿0	$51.62K	$51.62K
8135	Geko Base GEKO	$0.00005167	11.36	$51.68K	$0.00005191	$0.0000464	$529.71	$51.68K	$51.68K
8136	BeamSwap GLINT	$0.00002875 ₿0.000000012	-1.32	$51.5K ₿22.23	$0.00002913 ₿0.000000013	$0.00002864 ₿0.000000012	$183.03 ₿0.92	$72.29K ₿35.21	$51.5K ₿22.23
8137	Based Butthole BUTTHOLE	$0.0000005144	0	$51.45K	$0	$0	$7.78	$51.45K	$51.45K
8138	RealGoat RGOAT	$0.000000002446	3.17	$51.4K	$0.000000002457	$0.000000002372	$58.2	$51.4K	$51.4K
8139	BRK690k BRK	$513.91	0	$51.39K	$0	$0	$540.21	$51.39K	$51.39K
8140	Wrapped Avalanche (Universal) UAVAX	$15.09	1.30	$51.41K	$15.21	$14.77	$842.44	$51.41K	$51.41K
8141	BlockAI BAI	$0.07656	-2.63	$51.29K	$0.07865	$0.07655	$66.55	$459.38K	$51.29K
8142	Dorol DRL	$3,839.68	-0.52	$51.29K	$3,865.93	$3,833.76	$2.1K	$38.4B	$51.29K
8143	NEXION NEON	$0.00006263	-5.95	$51.24K	$0.00006673 ₿0.	$0.00006236 ₿0.	$13.37 ₿0	$51.24K	$51.24K
8144	JellfFishCoin JELLYFC	$0.0000511	-1.86	$51.19K	$0.00005242	$0.0000497	$399.59	$51.19K	$51.19K
8145	KITNET TOKEN KITNET	$0.0002532	-0.95	$51.18K	$0.0002561	$0.0002531	$7.02	$228.43K	$51.18K
8146	This Is Fine - Ethereum FINE	$0.000000000741	0	$51.12K	$0	$0	$37.04	$51.12K	$51.12K
8147	ELVIS ELVIS	$0.00005128	-0.54	$51.11K	$0.00005212	$0.0000505	$52.24	$51.28K	$51.11K
8148	Sendor SENDOR	$0.00005161	-1.37	$51.68K	$0.00005254	$0.00005116	$50.25K	$51.68K	$51.68K
8149	Motion Coin MOTION	$0.00005678	0	$51.1K	$0	$0	$17.1	$51.1K	$51.1K
8150	CGAI CGAI	$0.00009019	0	$51.07K	$0	$0	$3.18	$51.07K	$51.07K
8151	ALF ALF	$0.0000005122	1.70	$51.62K	$0.0000005201	$0.0000004908	$26.71K	$51.62K	$51.62K
8152	Dejitaru Shirudo SHIELD	$0.00005099 ₿0.0000000061	-0.82	$51K ₿6.16	$0.00005173 ₿0.0000000061	$0.00005088 ₿0.0000000061	$7.2 ₿0.01	$51K ₿6.16	$51K ₿6.16
8153	Banana Chain BANANA	$0.00005704	6.01	$50.96K	$0.00006005	$0.00005233	$1.32K	$50.96K	$50.96K
8154	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.107 ₿0.0000011	$0.08987 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8155	ArtemisAI ATAI	$0.00005084 ₿0.000000058	0.04	$50.84K ₿0	$0.00005085 ₿0.000000069	$0.00005069 ₿0.000000056	$16.3 ₿1.19	$50.84K ₿59.36	$50.84K ₿0
8156	The Hawk UNBROKEN	$0.00005238	10.30	$51.05K	$0.00006013	$0.00004227	$6.81K	$51.05K	$51.05K
8157	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8158	Lil Pump LILPUMP	$0.00005098	-3.21	$50.71K	$0.00005276	$0.00005055	$101.52	$50.71K	$50.71K
8159	Phicoin PHI	$0.0002411	4.89	$50.64K	$0.000247	$0.000211	$3.75K	$50.64K	$50.64K
8160	Department Of Propaganda Everywhere DOPE	$0.0000001241	-5.26	$50.64K	$0.0000001314	$0.0000001219	$732.13	$50.64K	$50.64K
8161	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01342 ₿0.00000014	$0.01212 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8162	Mika Grok Companion MIKA	$0.00005067	-1.75	$50.67K	$0.00005321	$0.00004806	$2.53K	$50.67K	$50.67K
8163	Moxie MOXIE	$0.000009069	-4.61	$50.57K	$0.000009559	$0.000009	$70.48	$89.53K	$50.57K
8164	BONKBOY BONKBOY	$0.00005047	-15.17	$50.55K	$0.00005949	$0.00005017	$1.72K	$50.55K	$50.55K
8165	Telepath8 P8BCI	$0.00005157	7.43	$50.53K	$0.00006318	$0.00004763	$5.19K	$50.53K	$50.53K
8166	Unitrade TRADE	$0.001411 ₿0.00000018	0	$50.49K ₿6.45	$0.001411 ₿0.00000035	$0.001411 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8167	InoAi INO	$0.00005044	0	$50.46K	$0	$0	$139.38	$50.46K	$50.46K
8168	Alickshundra Occasional-Cortex AOC	$0.00005039	-0.59	$50.4K	$0.00005069	$0.00005034	$13.93	$50.4K	$50.4K
8169	Hunter by Virtuals DRPXBT	$0.00005047	-1.71	$50.38K	$0.00005326	$0.00004877	$64.3	$50.38K	$50.38K
8170	meow meow meow meow MEOW	$0.00005017	-2.25	$50.41K	$0.00005187	$0.00004983	$91.73	$50.41K	$50.41K
8171	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2864 ₿0.0000031	$0.2058 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8172	Money God One MGO	$0.00005035	-1.50	$50.37K	$0.00005135	$0.00004996	$123.52K	$50.37K	$50.37K
8173	Umbrella Network UMB	$0.0001173 ₿0.00000049	-0.56	$50.32K ₿188.92	$0.0001185 ₿0.00000050	$0.0001164 ₿0.00000045	$1.5 ₿4.04	$52.49K ₿190.28	$50.32K ₿188.92
8174	grif_gg GRIF_GG	$0.00005031	0.34	$50.32K	$0.00005288	$0.00004989	$17.37	$50.32K	$50.32K
8175	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-0.01*	$50.29K ₿110.99	$0.0000029 ₿0.0000000069	$0.0000029 ₿0.0000000058	$23.93 ₿4.43	$55.1K ₿121.61	$50.29K ₿110.99
8176	doginthpool DIP	$0.00005198 ₿0.0000000071	-1.34	$50.25K ₿0	$0.00005301 ₿0.0000000072	$0.00005156 ₿0.0000000053	$7.15 ₿0.14	$50.25K ₿6.88	$50.25K ₿0
8177	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9769	-4.19	$50.21K	$1.02 ₿0.	$0.9571 ₿0.	$1.47K ₿0	$50.21K	$50.21K
8178	Vendetta VDT	$0.003997 ₿0.0000042	2.81	$50.18K ₿0	$0.004154 ₿0.0000043	$0.003678 ₿0.0000040	$13.29K ₿0.86	$398.6K ₿427.68	$50.18K ₿0
8179	NeonNeko NEKO	$0.0000251	1.96	$50.07K	$0.00002669	$0.0000244	$126.27K	$50.07K	$50.07K
8180	Green Reaper by Matt Furie GREAPER	$0.00005004	0	$50.04K	$0	$0	$0.98	$50.04K	$50.04K
8181	IXORAPAD IXORA	$0.00005003	8.20	$50.03K	$0.00005075	$0.00004611	$11.65K	$250.17K	$50.03K
8182	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8183	Salt Bae For The People SBAE	$0.00004999	-1.62	$49.99K	$0.00005085	$0.00004991	$19.55	$49.99K	$49.99K
8184	BULBUL2DAO BULBUL	$0.00004993	-5.22	$49.95K	$0.0000531	$0.0000497	$134.77	$49.95K	$49.95K
8185	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8186	DUST Protocol DUST	$0.001498 ₿0.0000042	-3.03	$49.9K ₿141.44	$0.001636 ₿0.0000043	$0.001497 ₿0.0000040	$201.44K ₿1.11	$49.9K ₿141.44	$49.9K ₿141.44
8187	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	-0.02	$49.86K ₿3.66	$0.0001468 ₿0.0000000070	$0.0001445 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.86K ₿3.66
8188	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8189	Atua AI TUA	$0.000009959	-3.34	$49.81K	$0.00001032	$0.000007979	$23.56	$49.81K	$49.81K
8190	AI-Powered CMP AICMP	$0.00005338	0	$49.81K	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$49.81K	$49.81K
8191	BITCOIN Act BTCACT	$0.00498	0	$49.8K	$0	$0	$2.06	$49.8K	$49.8K
8192	loner LONER	$0.00004952	-2.35	$49.76K	$0.00005085	$0.0000492	$5.24	$49.76K	$49.76K
8193	Vernus VER	$0.00005013	2.05	$50.13K	$0.00005284	$0.00004873	$357.62	$50.13K	$50.13K
8194	Doggo Inu DOGGO	$0.000000000099	-0.27	$49.73K	$0.0000000001	$0.000000000099	$264.58	$49.73K	$49.73K
8195	Shirtum SHI	$0.0001294 ₿0.000000037	-1.29	$49.66K ₿7.33	$0.0001318 ₿0.000000037	$0.0001283 ₿0.000000035	$14.09K ₿0.67	$97.1K ₿27.77	$49.66K ₿7.33
8196	APY.Finance APY	$0.0007463 ₿0.000000038	0.09	$49.61K ₿2.58	$0.0007545 ₿0.000000038	$0.0007406 ₿0.000000038	$10.67 ₿0	$74.64K ₿3.88	$49.61K ₿2.58
8197	Juice Finance JUICE	$0.00006076 ₿0.0000022	-3.90	$49.58K ₿0	$0.00006519 ₿0.0000025	$0.00005904 ₿0.0000022	$12.47K ₿25.86	$60.76K ₿2.39K	$49.58K ₿0
8198	Just a Black Rock on Base ROCK	$0.00000495 ₿0.000000046	-2.95	$49.45K ₿0	$0.00000511 ₿0.000000050	$0.000004909 ₿0.000000046	$203.96 ₿1.5	$49.45K ₿465.86	$49.45K ₿0
8199	Sandwich Cat SACA	$0.00005109 ₿0.0000000019	-0.22	$49.44K ₿0	$0.00005143 ₿0.000000010	$0.00005059 ₿0.0000000019	$1.15 ₿3.23	$49.44K ₿1.99	$49.44K ₿0
8200	Kotaro KOTARO	$0.00004944	0	$49.43K	$0	$0	$5.81	$49.43K	$49.43K
8201	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8202	ai9000 AI9000	$0.00004938	1.64	$49.39K	$0.0000498	$0.00004855	$209.46	$49.39K	$49.39K
8203	Flavia Is Online FLAVIA	$0.00004918	-2.89	$49.4K	$0.00005072	$0.0000489	$260.85	$49.4K	$49.4K
8204	ME GUSTA MEGUSTA	$0.00004923	-2.29	$49.35K	$0.00005058	$0.00004886	$40.99	$49.35K	$49.35K
8205	Signata SATA	$0.002522 ₿0.00000028	-7.84	$49.7K ₿5.64	$0.002737 ₿0.00000028	$0.002487 ₿0.00000010	$4.64K ₿0	$252.24K ₿28.63	$49.7K ₿5.64
8206	OrbitAI ORBIT	$0.005192	-13.89	$49.33K	$0.006054	$0.004751	$130.08	$51.92K	$49.33K
8207	CeluvPlay CELB	$0.0002059	265.44	$49.18K	$0.0002571	$0.000055	$307.12K	$1.03M	$49.18K
8208	Scratch $SCRATCH	$0.00000492	0	$49.23K	$0	$0	$7.62K	$49.23K	$49.23K
8209	Basic Dog Meme DOG	$0.00004921 ₿0.000000072	-0.37	$49.22K ₿0	$0.0000494 ₿0.000000078	$0.00004877 ₿0.000000069	$2.26 ₿1.12	$49.22K ₿71.94	$49.22K ₿0
8210	COMDEX CMDX	$0.0002434 ₿0.00000049	0.93	$49.18K ₿81.67	$0.0002456 ₿0.00000049	$0.0002391 ₿0.00000048	$56.35 ₿0.28	$49.73K ₿92.53	$49.18K ₿81.67
8211	Burger Money BURGERS	$0.0000005363	-0.15	$49.15K	$0.0000005398	$0.0000005304	$2.83	$49.15K	$49.15K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}