Result Sayfası 82 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7162	Flavia Is Online FLAVIA	$0.00006975	1.71	$69.3K	$0.00007173	$0.00006838	$47.64	$69.3K	$69.3K
7163	Halo Coin HALO	$0.00001243 ₿0.000000050	-0.19	$69.25K ₿0	$0.00001246 ₿0.000000050	$0.00001241 ₿0.000000048	$13.99K ₿0.31	$76.86K ₿390.99	$69.25K ₿0
7164	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	3.08	$69.21K ₿1.7	$53.67	$51.49	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7165	Esportplayer ESPORT	$0.00006909	2.21	$69.09K	$0.00007043	$0.00006716	$581.29	$69.09K	$69.09K
7166	Baby Purple Pepe BABYPURPE	$0.00006946	-1.53	$69.12K	$0.00007197	$0.00006863	$712.84	$69.12K	$69.12K
7167	GRASS $GRASS	$0.00006901	0	$69.02K	$0	$0	$1.32	$69.02K	$69.02K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07447 ₿0.00000068	$0.07094 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Genesis Worlds GENESIS	$0.000314 ₿0.000000022	2.06	$68.99K ₿1.83	$0.0003194 ₿0.000000024	$0.0003065 ₿0.000000021	$6.17 ₿0.02	$68.99K ₿1.12	$68.99K ₿1.83
7169	Superpower Squad SQUAD	$0.0001065 ₿0.000000018	0.51	$68.89K ₿12.13	$0.0001067 ₿0.000000019	$0.0001021 ₿0.000000018	$65.45K ₿0.86	$106.57K ₿18.76	$68.89K ₿12.13
7170	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.169 ₿0.0000015	$0.1603 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7171	Futureswap FST	$0.001982 ₿0.00000050	0.13	$68.89K ₿17.37	$0.001984 ₿0.00000055	$0.001969 ₿0.00000048	$101.8K ₿0.3	$68.89K ₿17.37	$68.89K ₿17.37
7172	MetaTrace TRC	$0.0001936 ₿0.00000049	1.39	$68.84K ₿91.06	$0.0002038 ₿0.00000050	$0.00018 ₿0.00000048	$2.36K ₿3.36	$967.69K ₿2.5K	$68.84K ₿91.06
7173	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7173	degenOS DEGENOS	$0.0000006883	4.30	$68.71K	$0.0000006999	$0.0000006585	$1.61	$68.71K	$68.71K
7174	Curiso CUR	$0.00007032	6.55	$68.65K	$0.00007234	$0.00006582	$708.76	$68.65K	$68.65K
7175	You Dont Want This Life YDWTL	$0.00006883	1.85	$68.68K	$0.00007024	$0.00006716	$27.92	$68.68K	$68.68K
7176	SKAINET SKAI	$0.00006839	0.45	$68.68K	$0.00007048	$0.00006771	$10.5	$68.68K	$68.68K
7177	E.D.A.S Token EDAS	$0.00006868	1.64	$68.68K	$0.00007071	$0.00006716	$14.36	$68.68K	$68.68K
7178	Laika Bridged USDC (Laika) USDC	$0.9997	-0.01*	$68.6K	$1	$0.9913	$3.38K	$68.6K	$68.6K
7179	Bonsai3 SEED	$0.0001303 ₿0.00000018	2.13	$68.58K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.07 ₿0.23	$129.81K ₿188.19	$68.58K ₿69.38
7180	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.000209 ₿0.0000000019	$0.0001707 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7181	TrackedBio TRACKEDBIO	$0.00006917	3.27	$68.4K	$0.00007084	$0.00006658	$205.02	$69.02K	$68.4K
7182	Vela Token VELA	$0.004079 ₿0.000010	14.76	$68.52K ₿194.18	$0.004326 ₿0.000011	$0.003235 ₿0.000010	$38.92 ₿14.45	$142.64K ₿195.5	$68.52K ₿194.18
7183	Protoken PRO	$0.00006849	0.80	$68.12K	$0.00007029	$0.00006739	$41.13	$68.12K	$68.12K
7184	Yotoshi YOTO	$0.0000002457 ₿0.000000000035	0.26	$68.44K ₿0	$0.0000002516 ₿0.000000000038	$0.0000002433 ₿0.000000000035	$35.03 ₿0.04	$68.44K ₿10.02	$68.44K ₿0
7185	Chips CHIPS	$0.00007326	3.62	$68.4K	$0.00007449	$0.00007071	$1.09	$68.4K	$68.4K
7186	Fame MMA FAME	$0.00001048 ₿0.0000000086	1.69	$68.23K ₿0	$0.00001062 ₿0.0000000089	$0.00001031 ₿0.0000000085	$5.4 ₿2.75	$68.23K ₿85.4	$68.23K ₿0
7187	Alchemist Accelerate ALCH	$0.00006195	28.35	$68.16K	$0.00007035	$0.00004405	$2.77K	$68.16K	$68.16K
7188	Bloomberg Galaxy Crypto Index BGCI	$2.84	4.09	$68.09K	$2.89	$2.71	$416.78K	$68.09K	$68.09K
7189	BaseCTO CTO	$0.00009045	3.77	$67.9K	$0.00009176	$0.00008618	$498.16	$86.55K	$67.9K
7190	Hamster Wheel Breaker BREAKER	$0.00006792	0	$67.89K	$0	$0	$54.04	$67.89K	$67.89K
7191	Ternio TERN	$0.0001567 ₿0.0000000064	4.41	$68.08K ₿2.77	$0.0001588 ₿0.0000000068	$0.0001486 ₿0.0000000063	$6.21 ₿0	$157.28K ₿6.4	$68.08K ₿2.77
7192	BAKSO BAKSO	$0.00006828	2.86	$67.87K	$0.00006993	$0.00006621	$187.43	$67.87K	$67.87K
7193	SLUB SLUB	$0.00006797	2.12	$67.87K	$0.00007192	$0.00006383	$2.47K	$67.87K	$67.87K
7194	CAPPYBARA CAPPY	$0.00006778	3.71	$67.79K	$0.00006844	$0.00006506	$9.25	$67.79K	$67.79K
7195	Axoria AX	$0.000677	14.61	$67.65K	$0.0006947	$0.0005863	$1.53K	$67.65K	$67.65K
7196	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.75K ₿8.17	$0.01506 ₿0.00000013	$0.01432 ₿0.00000013	$101.73 ₿0.03	$67.75K ₿12.18	$67.75K ₿8.17
7197	UniX UNIX	$0.0002763 ₿0.00000015	-3.40	$67.69K ₿43.63	$0.0002929 ₿0.00000018	$0.0002763 ₿0.00000015	$19.52 ₿0.84	$67.69K ₿154.96	$67.69K ₿43.63
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01274 ₿0.00000011	$0.01227 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7199	Ton Ship SHIP	$0.0000007472 ₿0.00000000046	2.73	$67.67K ₿32.18	$0.0000007765 ₿0.00000000048	$0.0000007274 ₿0.00000000038	$10.23 ₿1.79	$73.79K ₿45.47	$67.67K ₿32.18
7200	Aavegotchi FOMO FOMO	$0.0003283 ₿0.000000024	9.10	$67.41K ₿2.43	$0.0003343 ₿0.000000027	$0.0002991 ₿0.000000024	$82.09 ₿0.02	$3.46M ₿258.57	$67.41K ₿2.43
7201	MEEFIE MFT	$0.0002485	-1.56	$67.36K	$0.0002545	$0.0002456	$4.58K	$248.48K	$67.36K
7202	Modefi MOD	$0.004185 ₿0.0000014	5.05	$67.29K ₿22.91	$0.004185 ₿0.0000014	$0.003984 ₿0.00000083	$26.48 ₿0.08	$92.08K ₿31.35	$67.29K ₿22.91
7203	SWAPZ.app SWAPZ	$0.0003588 ₿0.000000013	0.04	$67.29K ₿2.53	$0.0003635 ₿0.000000013	$0.0003586 ₿0.000000012	$1.16 ₿0.01	$103.8K ₿3.9	$67.29K ₿2.53
7204	TaoBank TBANK	$0.004484 ₿0.0000097	-64.94	$67.27K ₿0	$0.01296 ₿0.000010	$0.003735 ₿0.0000090	$25.08K ₿1.58	$67.27K ₿146.46	$67.27K ₿0
7205	Larva Lads LAD	$0.0000006718	8.02	$67.18K	$0.000000682	$0.0000006205	$82.78	$67.18K	$67.18K
7206	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.0374 ₿0.00000034	$0.03367 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7207	Cat Wif Hat CWH	$0.00006718	1.54	$67.01K	$0.00006854	$0.00006582	$453.7	$67.01K	$67.01K
7208	Blend BLEND	$0.00006708	-0.18	$67.09K	$0.00006784	$0.00006708	$11.26	$67.09K	$67.09K
7209	Aethernet AETHER	$0.00006708	6.66	$67.09K	$0.0000681	$0.00006274	$119.78	$67.09K	$67.09K
7210	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	0	$66.93K	$0	$0	$1.23	$66.93K	$66.93K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1221 ₿0.0000011	$0.09719 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	Hopper the Rabbit HOPPER	$0.00000669	0	$66.92K	$0	$0	$28.78	$66.92K	$66.92K
7212	Pepe (Solana) PEPE	$0.00000006737 ₿0.0000000000033	1.66	$66.83K ₿0	$0.000000069 ₿0.0000000000035	$0.00000006609 ₿0.0000000000032	$22.54 ₿0.04	$66.83K	$66.83K ₿0
7213	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7214	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7215	ARGO ARGO	$0.003788 ₿0.00000016	0.05	$66.74K ₿2.84	$0.01785 ₿0.00000016	$0.01757 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7216	earl EARL	$0.00006716	1.75	$66.71K	$0.00006917	$0.00006584	$611.25	$66.71K	$66.71K
7217	Datawitch DATAWITCH	$0.00006668	0.20	$66.68K	$0.00006909	$0.00006637	$119.99	$66.68K	$66.68K
7218	RWADepin Protocol SUIRWAPIN	$0.0007832	-5.00	$66.65K	$0.000868	$0.0007798	$143K	$845.88K	$66.65K
7219	MAD Bucks MAD	$0.005864 ₿0.00000076	4.44	$66.65K ₿8.66	$0.005897 ₿0.00000083	$0.005599 ₿0.00000075	$91.36 ₿0.04	$87.97K ₿11.43	$66.65K ₿8.66
7220	POPEYE POPEYE	$0.00006682	1.59	$66.6K	$0.00006931	$0.0000637	$336.92	$66.6K	$66.6K
7221	Thesirion TSO	$0.0002425	-1.86	$66.57K	$0.0002588	$0.0002429	$1.24K	$79.25K	$66.57K
7222	Alanyaspor Fan Token ALA	$0.0432 ₿0.0000068	3.10	$66.57K ₿6.68	$0.04424 ₿0.0000068	$0.0419 ₿0.0000065	$276.06 ₿0.2	$129.62K ₿20.39	$66.57K ₿6.68
7223	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.64	$66.43K ₿0.61	$0.0004285 ₿0.0000000039	$0.0004256 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7224	BlackWork BLWK	$0.0001044	-9.24	$66.3K	$0.000115	$0.0001036	$2.32K	$66.3K	$66.3K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002151 ₿0.0000000019	$0.0001897 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7225	Based Doge BDOGE	$0.00006956	7.28	$66.26K	$0.00007221	$0.00006439	$2.39K	$66.26K	$66.26K
7226	EURe Real Yield Morpho Vault ERY	$1.35	0.02	$66.26K	$1.35	$1.34	$0	$66.26K	$66.26K
7227	EL-Toro $TORO	$0.00006624	-0.71	$66.25K	$0.00006765	$0.00006624	$165.69	$66.25K	$66.25K
7228	Bork on Ethereum BORK	$0.0006621	15.72	$66.21K	$0.0006721	$0.000572	$508.96	$66.21K	$66.21K
7229	BITCOIN Act BTCACT	$0.00662	2.20	$66.12K	$0.006772	$0.006205	$474.59	$66.12K	$66.12K
7230	Meow Meow Coin MEOW	$0.0000001572 ₿0.000000000023	6.02	$66.17K ₿0	$0.000000159 ₿0.000000000028	$0.0000001483 ₿0.000000000022	$48.3 ₿0.28	$66.17K ₿10.03	$66.17K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	-0.49	$66.13K ₿2.31	$0.0000003393 ₿0.0000000000031	$0.0000003367 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7232	Warena RENA	$0.000696 ₿0.000000039	-3.27	$66.13K ₿3.78	$0.0007198 ₿0.000000040	$0.0006715 ₿0.000000036	$103.82K ₿0.2	$69.61K ₿3.98	$66.13K ₿3.78
7233	Dove The Dog DOVE	$0.00008817	-0.31	$65.94K	$0.00009686	$0.00008407	$45.99K	$87.98K	$65.94K
7234	Kovin Segnocchi KOVIN	$0.0000009529 ₿0.00000000031	1.16	$66.05K ₿0	$0.0000009784 ₿0.00000000043	$0.0000009295 ₿0.00000000030	$163.02 ₿2.61	$66.05K ₿21.89	$66.05K ₿0
7235	Hachiko Sol HACHI	$0.00006718	-0.95	$65.98K	$0.00006933	$0.0000658	$138.04K	$65.98K	$65.98K
7236	SUICY the Seal SUICY	$0.00006574	1.45	$65.63K	$0.00006781	$0.00006422	$210.75	$65.63K	$65.63K
7237	BABY HIPPO BABYHIPPO	$0	70.32	$65.89K	$0	$0	$7.93K	$65.89K	$65.89K
7238	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	0.82	$65.87K ₿0	$0.0006715 ₿0.000000038	$0.0006521 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1733 ₿0.0000015	$0.169 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	ArgentinaCoin ARG	$0.00006621	0.55	$65.8K	$0.0000686	$0.00006546	$238.24	$65.8K	$65.8K
7240	BitMeme BTM	$0.0000007423	11.14	$65.77K	$0.0000007972	$0.000000664	$3.6K	$65.97K	$65.77K
7241	Gun Game GG	$0.0009646	0	$65.77K	$0	$0	$231.55	$85.28K	$65.77K
7242	Kattana KTN	$0.0264 ₿0.0000042	5.69	$65.53K ₿10.44	$0.02654 ₿0.0000044	$0.02401 ₿0.0000040	$101.8K ₿0.34	$264.02K ₿42.06	$65.53K ₿10.44
7243	Wizardia WZRD	$0.0006259 ₿0.000000088	-2.61	$65.61K ₿9.36	$0.0006464 ₿0.000000089	$0.0006236 ₿0.000000072	$56.42K ₿0.83	$187.23K ₿26.7	$65.61K ₿9.36
7244	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.05	$65.44K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$878.18 ₿0.01	$78.35K ₿11.36	$65.44K ₿9.49
7245	Hammer Of Justice HAMMER	$0.00006545	77.31	$65.12K	$0.0000838	$0.0000352	$126.78K	$65.12K	$65.12K
7246	KANDO AI KANDO	$0.00000743	0.15	$65.36K	$0.000007449	$0.00000739	$175.72K	$111.48K	$65.36K
7247	Sora Labs SORA	$0.00006527	0.75	$65.22K	$0.00006697	$0.00006435	$186.17K	$65.22K	$65.22K
7248	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09708 ₿0.00000089	$0.09547 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7249	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9979 ₿0.000014	-0.05	$64.97K ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$20.83K ₿0.46	$64.97K	$64.97K ₿0
7250	Baby Cheems BABYCHEEMS	$0.000000000154	0.99	$64.91K	$0.000000000156	$0.000000000153	$11.49	$64.91K	$64.91K
7251	Nutcash NCASH	$0.007599	7.96	$64.66K	$0.007729	$0.007038	$67.06	$79.72K	$64.66K
7252	Poor Doge PDOGE	$0.0000002194	1.11	$64.79K	$0.000000222	$0.0000002168	$34.27	$453.59K	$64.79K
7253	Keep Gambling GAMBLE	$0.00006477	-0.42	$64.81K	$0.00006786	$0.00006457	$267.91	$64.81K	$64.81K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}