Result Sayfası 82 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7193	LOOPY LOOPY	$0.00000005804	-1.26	$58.04K	$0.00000005973	$0.00000005754	$3.8	$58.04K	$58.04K
7194	Delphy DPY	$0.000952 ₿0.000000053	-1.78	$57.99K ₿3.27	$0.001103 ₿0.000000063	$0.0009495 ₿0.000000043	$26.81K ₿0.25	$95.21K ₿5.37	$57.99K ₿3.27
7195	Cred LBA	$0.00008582 ₿0.0000000072	0.06	$57.93K ₿4.9	$0.00009071 ₿0.0000000076	$0.00008574 ₿0.0000000069	$26.86K ₿0.02	$85.83K ₿7.26	$57.93K ₿4.9
7196	SCOIN SCOIN	$0.0002688 ₿0.00000020	0.12	$57.81K ₿0	$0.0002732 ₿0.00000020	$0.0002647 ₿0.00000016	$107.22 ₿0.64	$57.81K ₿201.9	$57.81K ₿0
7197	WAGMI WAGMI	$0.00005769	-0.59	$57.7K	$0.00005919	$0.00005605	$9.68	$57.7K	$57.7K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01242 ₿0.00000011	$0.01196 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	Bitra BTR	$579.74	-22.75	$57.97K	$756.43	$558.38	$4.14K	$57.97K	$57.97K
7199	SuperBid SUPERBID	$0.007422 ₿0.00000014	7.94	$57.61K ₿1.12	$0.007536 ₿0.00000015	$0.006873 ₿0.00000014	$0.51 ₿0	$655.76K ₿12.8	$57.61K ₿1.12
7200	Eat Trade Fart ETF	$0.00005763	-15.31	$57.59K	$0.00006902	$0.00005709	$129.01K	$57.59K	$57.59K
7201	ETF The Token ETF	$0.00274 ₿0.000000057	1.94	$57.56K ₿1.2	$0.006113 ₿0.000000057	$0.005937 ₿0.000000055	$83.1 ₿0	$57.56K ₿1.2	$57.56K ₿1.2
7202	FintruX FTX	$0.0006899 ₿0.000000011	-2.46	$57.51K ₿0.93	$0.0008847 ₿0.000000011	$0.0006898 ₿0.000000010	$23.17 ₿0	$69K ₿1.12	$57.51K ₿0.93
7203	El Sapo Pepe PEPE	$0.00008307	-28.49	$57.42K	$0.0001161	$0.0000788	$5.03K	$57.42K	$57.42K
7204	COINE COINE	$0.00005746	27.25	$57.41K	$0.00006891	$0.00004339	$10.83K	$57.41K	$57.41K
7205	Metformin MET	$0.00005742	-2.29	$57.41K	$0.0000625	$0.00005661	$1.77K	$57.41K	$57.41K
7206	Base Yield Index BSDX	$0.6587	-2.87	$57.38K	$0.6782	$0.6369	$6.32K	$57.38K	$57.38K
7207	DUCK DUCK	$0.00006318	20.32	$57.37K	$0.00006375	$0.00005144	$1.66K	$57.37K	$57.37K
7208	MetaInside by Virtuals MIN	$0.00005728	-7.57	$57.28K	$0.00006197	$0.00005695	$659.66	$57.28K	$57.28K
7209	Just a Black Rock on Base ROCK	$0.00000572 ₿0.000000046	0.51	$57.25K ₿0	$0.00000583 ₿0.000000050	$0.000005519 ₿0.000000046	$5.73 ₿1.5	$57.25K ₿465.86	$57.25K ₿0
7210	Banana N	$0.00005724	1.18	$57.24K	$0.00005752	$0.00005564	$198.65	$57.24K	$57.24K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.119 ₿0.0000011	$0.09474 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	THE RETIREMENT COIN RETIREMENT	$0.00005699	-0.54	$57.18K	$0.00005818	$0.00005601	$171.37	$57.18K	$57.18K
7212	APY.Finance APY	$0.0008599 ₿0.000000038	0.44	$57.16K ₿2.58	$0.000862 ₿0.000000038	$0.0008371 ₿0.000000038	$24.03 ₿0	$85.99K ₿3.88	$57.16K ₿2.58
7213	Kotaro KOTARO	$0.00005712	0	$57.12K	$0	$0	$164.61	$57.12K	$57.12K
7214	FIJI.EXE FIJI	$0.0000603	-3.17	$57.06K	$0.00006245	$0.00006036	$423.9	$57.06K	$57.06K
7215	Blobana pet BLOB	$0.00005683	-1.32	$56.81K	$0.00005852	$0.00005643	$377.72	$56.81K	$56.81K
7216	Zenith ZEN	$0.00005678	0.23	$57.05K	$0.0000581	$0.00005557	$11.93	$57.05K	$57.05K
7217	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.0174 ₿0.00000016	$0.01584 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7218	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03224 ₿0.00000030	$0.0291 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7219	Dejitaru Shirudo SHIELD	$0.000057 ₿0.0000000061	-0.27	$57K ₿6.16	$0.0006578 ₿0.0000000061	$0.0006495 ₿0.0000000061	$133.99 ₿0.01	$57K ₿6.16	$57K ₿6.16
7220	Deebo the Bear DEEBO	$0.00005695	-2.29	$56.96K	$0.00005828	$0.00005492	$983.52	$56.96K	$56.96K
7221	Elons Gamertag RANDOM9	$0.00005796	-3.72	$56.88K	$0.00006021	$0.00005695	$283.52	$56.88K	$56.88K
7222	Project AEON AEON	$0.00005691	2.54	$56.85K	$0.00005691	$0.00005411	$135.98K	$56.85K	$56.85K
7223	MAGA DOGE MAGADOGE	$0.000000000001	1.87	$57.03K	$0.000000000001	$0.000000000001	$84.4	$57.03K	$57.03K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002097 ₿0.0000000019	$0.0001849 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	Madhouse MAD	$0.0000005683	-1.33	$56.83K	$0.0000005795	$0.0000005682	$4.82	$56.83K	$56.83K
7225	SNOR SNOR	$0.000000000135	-0.28	$56.81K	$0.000000000138	$0.000000000131	$1.11K	$56.81K	$56.81K
7226	BLCKMRKT $MRKT	$0.0000005684	-6.47	$56.81K	$0.0000006078	$0.0000005653	$2.38K	$56.81K	$56.81K
7227	long boi LONG	$0.00005666 ₿0.0000000059	-0.21	$56.9K ₿0	$0.00005801 ₿0.0000000087	$0.00005628 ₿0.0000000045	$2.29 ₿1.21	$56.9K	$56.9K ₿0
7228	GOON GOON	$0.000005669 ₿0.000000000088	-0.49	$56.61K ₿0	$0.0000058 ₿0.00000000019	$0.000005579 ₿0.000000000049	$63.76 ₿0.12	$56.61K ₿0.88	$56.61K ₿0
7229	theydontloveyoulikeiloveyou WAIT	$0.00005635	-0.73	$56.32K	$0.00005777	$0.00005554	$101.38	$56.32K	$56.32K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Sydney SYDNEY	$0.00005632	4.26	$56.29K	$0.00005767	$0.00005322	$878.84	$56.29K	$56.29K
7231	prerich PRERICH	$0.00005652	0.20	$56.5K	$0.0000603	$0.0000564	$1.54K	$56.5K	$56.5K
7232	dTRINITY S DS	$0.5277	0	$56.47K	$0	$0	$4.45K	$56.47K	$56.47K
7233	TSUBA TSUBA	$0.00005646	5.17	$56.47K	$0.00005665	$0.0000533	$1.27K	$56.47K	$56.47K
7234	Girl with a Pearl PEARL	$0.00005678	-5.33	$56.46K	$0.00006029	$0.00005624	$809.63	$56.46K	$56.46K
7235	BWED BWED	$0.00005843	-2.05	$56.19K	$0.00006073	$0.00005848	$351.85	$56.19K	$56.19K
7236	elizabath whoren WHOREN	$0.0005621 ₿0.00000071	-1.36	$56.44K ₿0	$0.0006063 ₿0.00000085	$0.0005599 ₿0.00000063	$1.03K ₿1.09	$56.44K ₿71.25	$56.44K ₿0
7237	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002249 ₿0.000000021	$0.001773 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7238	DegenPad DPAD	$0.002685	-6.12	$56.4K	$0.002898	$0.002632	$3.48K	$268.56K	$56.4K
7239	Wonderland TIME	$0.0624 ₿0.0000019	-1.28	$56.18K ₿1.78	$0.06648 ₿0.0000020	$0.06082 ₿0.0000019	$226.72 ₿0	$3.24M ₿102.88	$56.18K ₿1.78
7240	Rocki ROCKI	$0.007123 ₿0.00000054	-0.32	$56.16K ₿4.31	$0.007233 ₿0.00000060	$0.007019 ₿0.00000047	$55.96K ₿0.84	$712.11K ₿54.6	$56.16K ₿4.31
7241	FA=FO FA=FO	$0.00005601	0.40	$55.98K	$0.00005798	$0.00005283	$1.35K	$55.98K	$55.98K
7242	Globees BEE	$0.0005831 ₿0.00000027	0.26	$55.8K ₿0	$0.0005942 ₿0.00000033	$0.0005728 ₿0.00000019	$32.76 ₿1.52	$358.07K ₿171.64	$55.8K ₿0
7243	Unido EP UDO	$0.0007269 ₿0.000000087	-2.37	$56.09K ₿6.79	$0.0007451 ₿0.000000088	$0.00072 ₿0.000000085	$27.19K ₿0.34	$83.57K ₿10.11	$56.09K ₿6.79
7244	SAFU SAFU	$0.00005607	6.54	$56.08K	$0.00005695	$0.00005209	$1.09K	$56.08K	$56.08K
7245	Leonardo AI LEONAI	$0.00005589	10.37	$55.97K	$0.00005717	$0.00004899	$3.1K	$55.97K	$55.97K
7246	Rainbow Bridged DAI (Aurora) DAI	$0.9855	-0.42	$55.9K	$1.01	$0.9824	$103.05	$55.9K	$55.9K
7247	Blue Whale WHALE	$0.00000233 ₿0.00000000030	2.49	$56.06K ₿7.25	$0.00000238 ₿0.00000000030	$0.00000225 ₿0.00000000021	$202.4 ₿0.24	$56.06K ₿7.25	$56.06K ₿7.25
7248	Oracle ORCL	$0.002657	-2.44	$55.8K	$0.002726	$0.002512	$1.1K	$55.8K	$55.8K
7249	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004124 ₿0.000000038	$0.004054 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7250	AGAWA AGAWA	$0.00005591	5.88	$55.73K	$0.0000626	$0.00005233	$5.65K	$55.73K	$55.73K
7251	$KEK $KEK	$0.00005572	2.54	$55.52K	$0.00005684	$0.00005348	$502.39	$55.52K	$55.52K
7252	Warena RENA	$0.000586 ₿0.000000039	0.63	$55.67K ₿3.78	$0.0006122 ₿0.000000040	$0.0005683 ₿0.000000036	$24.26K ₿0.2	$58.6K ₿3.98	$55.67K ₿3.78
7253	TOR TOR	$0.003257 ₿0.00025	-63.55	$55.61K ₿4.42K	$0.009227 ₿0.00026	$0.003155 ₿0.00025	$1.08 ₿0.02	$55.61K ₿4.42K	$55.61K ₿4.42K
7254	Department of Government Inefficiency DOGIN	$0.0000556	0.18	$55.22K	$0.00005644	$0.0000548	$123.6	$55.22K	$55.22K
7255	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006082 ₿0.0000000057	$0.0005367 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7256	Robie $ROBIE	$0.00005554	1.57	$55.54K	$0.00005688	$0.00004572	$2.7K	$55.54K	$55.54K
7257	DeHive DHV	$0.01292 ₿0.00000077	2.67	$55.43K ₿3.32	$0.01292 ₿0.00000079	$0.01258 ₿0.00000075	$31.19K ₿0.4	$72.56K ₿4.35	$55.43K ₿3.32
7258	UME UME	$0.0000553	-43.81	$55.29K	$0.00009917	$0.00005204	$11.89K	$55.29K	$55.29K
7259	Iron Bank IB	$0.2908 ₿0.000015	-1.77	$55.22K ₿2.9	$0.2961 ₿0.000015	$0.2892 ₿0.000014	$10.57 ₿0	$2.13M ₿111.69	$55.22K ₿2.9
7260	Rino RINO	$0.000000000131	5.08	$55.14K	$0.00000000016	$0.000000000101	$10.16K	$55.14K	$55.14K
7261	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02204 ₿0.00000020	$0.02179 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7262	TabMan TAB	$0.000005509	1.36	$55.13K	$0.000005599	$0.000005419	$111.87	$55.13K	$55.13K
7263	Hanbao HANBAO	$0.00005488	-1.37	$54.88K	$0.00005614	$0.00005445	$119.87	$54.88K	$54.88K
7264	Don't Die DONTDIE	$0.00005475	-0.79	$54.75K	$0.00005636	$0.00005475	$164.78	$54.75K	$54.75K
7265	Antara Token ANTT	$0.0009996 ₿0.0000024	-3.88	$54.9K ₿0	$0.001041 ₿0.0000025	$0.0009827 ₿0.0000023	$40.84K ₿2.64	$120.07K ₿289.86	$54.9K ₿0
7266	ETH Printer ETHPRINTER	$0.00005483	0	$54.84K	$0	$0	$510.85	$54.84K	$54.84K
7267	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7268	POSTHUMAN PHMN	$4.49 ₿0.00019	-3.25	$54.77K ₿2.38	$4.64 ₿0.00021	$4.4 ₿0.00019	$1.12K ₿0.06	$296.92K ₿12.88	$54.77K ₿2.38
7269	jacky $JACKY	$0.00007079	0.18	$54.56K	$0.00007216	$0.00006948	$6.31	$54.56K	$54.56K
7270	MOLLY ANALYTICS by Virtuals MOLLY	$0.00005474	-13.73	$54.74K	$0.00006436	$0.00005509	$374.42	$54.74K	$54.74K
7271	KIRI KIRI	$0.00005472	0.05	$54.72K	$0.00005556	$0.00005326	$600.11	$54.72K	$54.72K
7272	Etherparty FUEL	$0.00005526 ₿0.0000000044	-0.94	$54.71K ₿4.4	$0.00005578 ₿0.0000000044	$0.00005523 ₿0.0000000041	$25.28K ₿0.06	$55.27K ₿4.45	$54.71K ₿4.4
7273	Bog BOG	$0.00000000013	-35.97	$54.62K	$0.000000000203	$0.000000000123	$3.94K	$54.62K	$54.62K
7274	Aethernet AETHER	$0.00005459	11.84	$54.6K	$0.00005666	$0.00004822	$843.53	$54.6K	$54.6K
7275	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002247 ₿0.000000021	$0.001946 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7276	MOONY MOONY	$0.00005428	-2.29	$54.29K	$0.00005591	$0.0000542	$112.39	$54.29K	$54.29K
7277	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04487 ₿0.00000042	$0.03851 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7278	Nasdao Ai NDAO	$0.00004941	-2.25	$54.35K	$0.00005167	$0.00004928	$152.02	$54.35K	$54.35K
7279	QQQ6900 QQQ	$0.00005424	-1.45	$54.25K	$0.00005564	$0.00005242	$73.19	$54.25K	$54.25K
7280	Zazu ZAZU	$0.00005427	1.21	$54.07K	$0.00005455	$0.00005294	$5.94	$54.07K	$54.07K
7281	NEZHA NEZHA	$0.00005425	-2.19	$54.26K	$0.00005925	$0.00005425	$1.11K	$54.26K	$54.26K
7282	Tron Cat TCAT	$0.00005424	3.58	$54.25K	$0.00005448	$0.0000512	$59.3	$54.25K	$54.25K
7283	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001425 ₿0.000000013	$0.001266 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7284	Africa Kids Token AKIDS	$0.00005451	0.70	$54.33K	$0.0000556	$0.00005338	$9.35	$54.51K	$54.33K
7285	TAY TAY	$0.0001035	-0.12	$54.26K	$0.0001054	$0.000101	$118.56	$54.26K	$54.26K
7286	Invisible Cat KIETH	$0.00006015	1.44	$54.14K	$0.00006098	$0.0000587	$20.84	$54.14K	$54.14K
7287	Sigma Music FAN	$0.00008223	-15.02	$54.13K	$0.00009733	$0.00008192	$4.03K	$82.23K	$54.13K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}