결과 페이지 82 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7162	AKITA-BSC AKITA	$0.0002841	-0.33	$66.75K	$0.0002871	$0.000282	$158.77K	$66.75K	$66.75K
7163	ARGO ARGO	$0.003788 ₿0.00000016	0.05	$66.74K ₿2.84	$0.01759 ₿0.00000016	$0.01732 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7164	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.02001 ₿0.00000018	$0.01658 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7165	Hachiko Sol HACHI	$0.00006593	-2.30	$68.4K	$0.0000693	$0.00006582	$134.01K	$68.4K	$68.4K
7166	MEEFIE MFT	$0.0002469	-4.49	$66.6K	$0.0002676	$0.0002448	$7K	$245.7K	$66.6K
7167	ChatGPT Cat YARNCAT	$0.00006658	35.42	$66.56K	$0.00006705	$0.00004885	$2.8K	$66.56K	$66.56K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.0734 ₿0.00000068	$0.06992 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Kakaxa KAKAXA	$0.0006693	2.22	$66.53K	$0.0006768	$0.0006547	$109.48	$66.53K	$66.53K
7169	리브라 크레딧 LBA	$0.00009844 ₿0.0000000072	-4.33	$67.97K ₿4.9	$0.0001091 ₿0.0000000076	$0.00009458 ₿0.0000000069	$99.96K ₿0.02	$100.7K ₿7.26	$67.97K ₿4.9
7170	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	7.22	$66.44K ₿2.53	$0.001466 ₿0.000000013	$0.001338 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7171	Popo The Cat POPO	$0.0000001579	-7.95	$66.43K	$0.0000001715	$0.0000001314	$6.85K	$66.43K	$66.43K
7172	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.73	$66.43K ₿0.61	$0.0004319 ₿0.0000000039	$0.0004261 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7173	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7173	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7174	YOUR AI YOURAI	$0.001436 ₿0.0000024	0.05	$66.23K ₿114.49	$0.001454 ₿0.0000027	$0.00142 ₿0.0000024	$143.87K ₿15.1	$1.44M ₿2.48K	$66.23K ₿114.49
7175	You Dont Want This Life YDWTL	$0.0000663	2.00	$66.16K	$0.00006783	$0.00006488	$39.83	$66.16K	$66.16K
7176	EURe Real Yield Morpho Vault ERY	$1.34	0.01*	$66.14K	$1.35	$1.34	$0	$66.14K	$66.14K
7177	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	0.26	$66.13K ₿2.31	$0.00000008847 ₿0.0000000000031	$0.00000008809 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7178	BUILD BUILD	$0.00006613	2.49	$66.12K	$0.00006742	$0.00006441	$158.67K	$66.12K	$66.12K
7179	Blend BLEND	$0.00006611	0.27	$66.11K	$0.00006614	$0.00006584	$11.19	$66.11K	$66.11K
7180	PARADOX PARADOX	$0.06608	-2.86	$66.06K	$0.06891	$0.066	$364.32	$66.06K	$66.06K
7181	Cat Wif Hat CWH	$0.00006608	2.03	$66.03K	$0.00006783	$0.00006454	$834.79	$66.03K	$66.03K
7182	Furfication FUR	$0.00007001	0.08	$66.01K	$0.00007001	$0.00006399	$140.41K	$66.01K	$66.01K
7183	PSEUDO REALITY PSEUDO	$0.00008258	15.37	$65.97K	$0.00008401	$0.00007158	$1.12K	$65.97K	$65.97K
7184	Ali for fx protocol by Virtuals FX	$0.00006802	1.15	$65.94K	$0.00007111	$0.00006462	$160.4	$66.62K	$65.94K
7185	BAKSO BAKSO	$0.0000659	3.00	$65.53K	$0.000067	$0.00006397	$67.07	$65.53K	$65.53K
7186	Suishicat SUISHI	$0.00006587	8.17	$65.87K	$0.00006611	$0.00006073	$241.72	$65.87K	$65.87K
7187	BLAP BLAP	$0.0000006589	-0.48	$65.94K	$0.0000006806	$0.0000006492	$226.34	$65.94K	$65.94K
7188	Gun Game GG	$0.0009646	-1.02	$65.77K	$0.0009822	$0.0009638	$231.55	$85.28K	$65.77K
7189	DeFi Yield Protocol DYP	$0.004219 ₿0.0000054	-1.79	$65.62K ₿110.43	$0.04088 ₿0.0000059	$0.004186 ₿0.0000054	$115.59 ₿7.71	$105.23K ₿138.43	$65.62K ₿110.43
7190	Butter BUTTER	$0.0000002691 ₿0.0000000000092	-1.60	$65.72K ₿2.25	$0.000001008 ₿0.0000000000093	$0.0000009912 ₿0.0000000000092	$45.72 ₿0	$65.72K ₿2.25	$65.72K ₿2.25
7191	Genesis Worlds GENESIS	$0.0002991 ₿0.000000022	-1.23	$65.69K ₿1.83	$0.0003046 ₿0.000000024	$0.0002982 ₿0.000000021	$1.81 ₿0.02	$65.69K ₿1.12	$65.69K ₿1.83
7192	Chips CHIPS	$0.00007035	-0.75	$65.68K	$0.0000715	$0.00006965	$8.97	$65.68K	$65.68K
7193	Datawitch DATAWITCH	$0.00006606	2.68	$65.68K	$0.00006697	$0.00006431	$214.55	$65.68K	$65.68K
7194	TrackedBio TRACKEDBIO	$0.00006627	2.81	$65.3K	$0.00006737	$0.00006446	$49.81	$65.9K	$65.3K
7195	Pepe (Solana) PEPE	$0.00000006577 ₿0.0000000000033	1.73	$65.66K ₿0	$0.00000006691 ₿0.0000000000035	$0.00000006433 ₿0.0000000000032	$34.26 ₿0.04	$65.66K	$65.66K ₿0
7196	BNSD Finance BNSD	$0.0003501 ₿0.000000017	-20.95	$65.51K ₿3.35	$0.0004429 ₿0.000000018	$0.00035 ₿0.000000015	$0.17 ₿0.62	$153.44K ₿3.99	$65.51K ₿3.35
7197	earl EARL	$0.00006551	3.62	$65.49K	$0.00006622	$0.00006292	$144.34	$65.49K	$65.49K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01256 ₿0.00000011	$0.01209 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	the real goal LAND	$0.00006548	-11.09	$65.47K	$0.00007365	$0.0000609	$8.2K	$65.47K	$65.47K
7199	KANDO AI KANDO	$0.000007439	-0.31	$65.44K	$0.000007519	$0.0000074	$173.35K	$111.62K	$65.44K
7200	BaseCTO CTO	$0.00008652	-0.12	$65.39K	$0.00008791	$0.0000859	$9.39	$82.78K	$65.39K
7201	ABDS Token ABDS	$0.00433	-9.41	$65.74K	$0.004787	$0.004356	$4.18K	$435.74K	$65.74K
7202	CAPPYBARA CAPPY	$0.00006535	2.80	$65.36K	$0.00006605	$0.00006315	$51.68	$65.36K	$65.36K
7203	Citadel.one XCT	$0.000428 ₿0.000000088	0.32	$65.27K ₿13	$0.000428 ₿0.000000090	$0.0004254 ₿0.000000086	$14.04 ₿0	$408K ₿86.06	$65.27K ₿13
7204	Ton Ship SHIP	$0.0000007208 ₿0.00000000046	0.48	$65.27K ₿32.18	$0.000000723 ₿0.00000000048	$0.0000007165 ₿0.00000000038	$9.57 ₿1.79	$71.17K ₿45.47	$65.27K ₿32.18
7205	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.46	$65.25K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$68.94 ₿0.01	$78.12K ₿11.36	$65.25K ₿9.49
7206	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09569 ₿0.00000089	$0.0941 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7207	Osmium OSMI	$0.1816	12.64	$65.15K	$0.1858	$0.16	$124.47	$219.82K	$65.15K
7208	WAWA CAT WAWA	$0.00006571	2.43	$64.74K	$0.00006744	$0.00006415	$547.84	$64.74K	$64.74K
7209	SQRCAT SQRCAT	$0.00000000135 ₿0.00000000000020	63.32	$65.06K ₿0	$0.000000001385 ₿0.00000000000023	$0.000000000826 ₿0.00000000000019	$3.66K ₿0.35	$65.06K ₿9.98	$65.06K ₿0
7210	HadesAI by Virtuals HADES	$0.00006509	2.56	$65.09K	$0.00006791	$0.00006166	$171.79	$65.09K	$65.09K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1203 ₿0.0000011	$0.0958 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	degenOS DEGENOS	$0.0000006501	1.19	$65.02K	$0.0000006503	$0.0000006336	$153.82	$65.02K	$65.02K
7212	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.58 ₿0.0013	1.74	$65.01K ₿1.7	$49.63	$48.52	$347.09 ₿0	$65.01K ₿1.7	$65.01K ₿1.7
7213	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9964 ₿0.000014	-0.12	$64.91K ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$9.09K ₿0.46	$64.91K	$64.91K ₿0
7214	BITCOIN Act BTCACT	$0.006474	-0.82	$64.86K	$0.006544	$0.006471	$32.44	$64.86K	$64.86K
7215	Legends of Elysium LOE	$0.002891 ₿0.0000012	-3.98	$65.52K ₿0	$0.003381 ₿0.0000013	$0.00289 ₿0.0000012	$118.3K ₿0.74	$578.26K	$65.52K ₿0
7216	Love Monster LOVE	$0.00001439	-8.42	$65.19K	$0.00001573	$0.00001252	$77.2K	$65.19K	$65.19K
7217	Thesirion TSO	$0.0002356	-0.24	$64.68K	$0.0002362	$0.0002353	$23.85	$77K	$64.68K
7218	Alanyaspor Fan Token ALA	$0.0419 ₿0.0000068	8.77	$64.57K ₿6.68	$0.04256 ₿0.0000068	$0.03829 ₿0.0000065	$100.25K ₿0.2	$125.73K ₿20.39	$64.57K ₿6.68
7219	Keep Gambling GAMBLE	$0.00006456	2.86	$64.17K	$0.00006537	$0.00006245	$47.32	$64.17K	$64.17K
7220	Bloomberg Galaxy Crypto Index BGCI	$2.69	0.81	$64.52K	$2.73	$2.64	$85.31K	$64.52K	$64.52K
7221	Arcs ARX	$0.0003664 ₿0.000000031	-8.66	$64.5K ₿5.57	$0.0004025 ₿0.000000033	$0.0003634 ₿0.000000030	$29.32K ₿6.3	$146.57K ₿12.65	$64.5K ₿5.57
7222	BlockBank BBANK	$0.0001637 ₿0.000000027	8.00	$64.41K ₿10.74	$0.0001652 ₿0.000000030	$0.000121 ₿0.000000021	$1.72K ₿0.05	$65.42K ₿10.91	$64.41K ₿10.74
7223	Kovin Segnocchi KOVIN	$0.0000009289 ₿0.00000000031	-0.37	$64.49K ₿0	$0.0000009671 ₿0.00000000043	$0.0000009082 ₿0.00000000030	$63.1 ₿2.61	$64.49K ₿21.89	$64.49K ₿0
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.000212 ₿0.0000000019	$0.000187 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	Gold GOLD	$0.00392 ₿0.00000045	-0.40	$64.43K ₿7.19	$0.04902 ₿0.00000045	$0.04804 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7225	EL-Toro $TORO	$0.00006439	-1.32	$64.03K	$0.00006548	$0.00006263	$322.91	$64.03K	$64.03K
7226	ArgentinaCoin ARG	$0.00006438	2.10	$64.39K	$0.00006551	$0.00006307	$3.02	$64.39K	$64.39K
7227	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7228	D/ACC D/ACC	$0.0006443	0.62	$63.97K	$0.0006659	$0.0006356	$759.34	$63.97K	$63.97K
7229	MELD MELD	$0.00001607 ₿0.00000025	-16.13	$64.27K ₿956.96	$0.00001915 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Bonsai3 SEED	$0.0001216 ₿0.00000018	1.54	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001196 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7231	Wrapped Arsenal FC (Kayen) WAFC	$0.4005	-1.22	$64.12K	$0.4077	$0.4005	$1.24K	$64.12K	$64.12K
7232	Curiso CUR	$0.00006551	-1.84	$64.06K	$0.00006899	$0.00006368	$1.85K	$64.06K	$64.06K
7233	테르니오 TERN	$0.0001479 ₿0.0000000064	-1.44	$64.05K ₿2.77	$0.0001503 ₿0.0000000068	$0.0001469 ₿0.0000000063	$2.86 ₿0	$147.95K ₿6.4	$64.05K ₿2.77
7234	Modefi MOD	$0.003983 ₿0.0000014	3.49	$64.04K ₿22.91	$0.004126 ₿0.0000014	$0.003843 ₿0.00000083	$39.31 ₿0.08	$87.64K ₿31.35	$64.04K ₿22.91
7235	Poor Doge PDOGE	$0.0000002165	-0.03	$63.98K	$0.0000002182	$0.0000002163	$33.15	$447.89K	$63.98K
7236	Chill Girl CHILLGIRL	$0.00006406	1.85	$63.64K	$0.00006516	$0.00006231	$2.57	$63.64K	$63.64K
7237	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7238	Jason (Sol) JASON	$0.00006394 ₿0.0000000013	2.52	$63.94K ₿0	$0.00006504 ₿0.0000000015	$0.00006223 ₿0.0000000013	$158.09 ₿0.04	$63.94K ₿1.35	$63.94K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1709 ₿0.0000015	$0.1666 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	Sora Labs SORA	$0.00006391	2.40	$64.16K	$0.00006529	$0.00006242	$186.81K	$64.16K	$64.16K
7240	Baby Cheems BABYCHEEMS	$0.000000000152	0.10	$63.87K	$0.000000000153	$0.000000000152	$3.28	$63.87K	$63.87K
7241	Resistance Girl REGI	$0.000639	2.15	$63.82K	$0.0006769	$0.0006087	$2.28K	$63.82K	$63.82K
7242	Voovo App VOOVO	$0.00006375	4.43	$63.79K	$0.00007362	$0.00006055	$6.51K	$63.79K	$63.79K
7243	NeoCortexAI CORTEX	$0.000335 ₿0.000000013	0.04	$63.75K ₿2.58	$0.0003353	$0.0003348	$14.15 ₿0.23	$335.01K ₿13.53	$63.75K ₿2.58
7244	Roseon ROSX	$0.0007102 ₿0.00000032	2.21	$63.73K ₿29.68	$0.0007114 ₿0.00000036	$0.0006893 ₿0.00000031	$187.97 ₿3.41	$63.73K ₿29.68	$63.73K ₿29.68
7245	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0	$63.72K	$0	$0	$2.03	$63.72K	$63.72K
7246	Vendetta VDT	$0.00506 ₿0.0000042	-1.21	$63.71K ₿0	$0.005128 ₿0.0000043	$0.00506 ₿0.0000040	$102.74K ₿0.86	$506.03K ₿427.68	$63.71K ₿0
7247	MAD Bucks MAD	$0.005599 ₿0.00000076	-0.10	$63.64K ₿8.66	$0.005697 ₿0.00000083	$0.005593 ₿0.00000075	$33.6 ₿0.04	$83.99K ₿11.43	$63.64K ₿8.66
7248	Esportplayer ESPORT	$0.0000636	-1.65	$63.6K	$0.0000648	$0.00006347	$114.4	$63.6K	$63.6K
7249	RWA Index MVRWA	$0.9064	0	$63.47K	$0	$0	$1.22K	$63.47K	$63.47K
7250	OGCommunity OGC	$0.00007038	-1.73	$63.46K	$0.00007402	$0.0000682	$104.89K	$63.46K	$63.46K
7251	Agent Rogue ROGUE	$0.00006331	11.45	$63.32K	$0.00006412	$0.00005682	$880.11	$63.32K	$63.32K
7252	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004139 ₿0.0000000038	$0.0004097 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7253	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.41 ₿0.000068	$7.25 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}