결과 페이지 82 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7162	Kakaxa KAKAXA	$0.0006969	4.30	$69.21K	$0.0007095	$0.0006675	$64.44	$69.21K	$69.21K
7163	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	3.08	$69.21K ₿1.7	$53.67	$51.49	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7164	Alchemist Accelerate ALCH	$0.00006289	30.63	$69.19K	$0.00007035	$0.00004405	$2.81K	$69.19K	$69.19K
7165	Resistance Girl REGI	$0.0006918	5.48	$69.15K	$0.0007117	$0.0006552	$215.73	$69.15K	$69.15K
7166	Baby Purple Pepe BABYPURPE	$0.00006974	-0.94	$69.47K	$0.00007197	$0.00006863	$613.44	$69.47K	$69.47K
7167	Hachiko Sol HACHI	$0.00006915	0.21	$68.04K	$0.00006933	$0.0000658	$142.75K	$68.04K	$68.04K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07423 ₿0.00000068	$0.07071 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Esportplayer ESPORT	$0.00006909	2.21	$69.09K	$0.00007043	$0.00006716	$581.29	$69.09K	$69.09K
7169	GRASS $GRASS	$0.00006901	0	$69.02K	$0	$0	$1.32	$69.02K	$69.02K
7170	OGCommunity OGC	$0.00007665	7.40	$68.99K	$0.00008184	$0.00006983	$87.44K	$68.99K	$68.99K
7171	Superpower Squad SQUAD	$0.0001065 ₿0.000000018	0.55	$68.88K ₿12.13	$0.0001067 ₿0.000000019	$0.0001021 ₿0.000000018	$66.84K ₿0.86	$106.56K ₿18.76	$68.88K ₿12.13
7172	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1684 ₿0.0000015	$0.1597 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7173	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7173	Futureswap FST	$0.001983 ₿0.00000050	0.16	$68.89K ₿17.37	$0.001984 ₿0.00000055	$0.001969 ₿0.00000048	$102.04K ₿0.3	$68.89K ₿17.37	$68.89K ₿17.37
7174	Vault Terminal VAULT	$0.00007177	3.08	$69.19K	$0.00007385	$0.00006959	$319.84	$69.19K	$69.19K
7175	MetaTrace TRC	$0.0001935 ₿0.00000049	1.35	$68.81K ₿91.06	$0.0002038 ₿0.00000050	$0.00018 ₿0.00000048	$2.35K ₿3.36	$967.29K ₿2.5K	$68.81K ₿91.06
7176	E.D.A.S Token EDAS	$0.00006878	2.38	$68.78K	$0.00007071	$0.00006684	$14.38	$68.78K	$68.78K
7177	You Dont Want This Life YDWTL	$0.00006883	1.85	$68.68K	$0.00007024	$0.00006716	$27.92	$68.68K	$68.68K
7178	degenOS DEGENOS	$0.0000006845	3.72	$68.61K	$0.0000006999	$0.0000006585	$1.6	$68.61K	$68.61K
7179	Laika Bridged USDC (Laika) USDC	$0.9997	-0.01*	$68.72K	$1	$0.9913	$3.38K	$68.72K	$68.72K
7180	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002083 ₿0.0000000019	$0.0001702 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7181	SKAINET SKAI	$0.00006852	1.74	$68.5K	$0.00007048	$0.00006732	$27.43	$68.5K	$68.5K
7182	Yotoshi YOTO	$0.0000002446 ₿0.000000000035	-0.19	$68.5K ₿0	$0.0000002516 ₿0.000000000038	$0.0000002433 ₿0.000000000035	$34.87 ₿0.04	$68.5K ₿10.02	$68.5K ₿0
7183	Bonsai3 SEED	$0.0001296 ₿0.00000018	1.57	$68.49K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.05 ₿0.23	$129.64K ₿188.19	$68.49K ₿69.38
7184	Curiso CUR	$0.00007001	6.27	$68.47K	$0.00007234	$0.00006548	$705.58	$68.47K	$68.47K
7185	Vela Token VELA	$0.00407 ₿0.000010	14.74	$68.48K ₿194.18	$0.004326 ₿0.000011	$0.003235 ₿0.000010	$38.83 ₿14.45	$142.55K ₿195.5	$68.48K ₿194.18
7186	Chips CHIPS	$0.00007326	4.15	$68.4K	$0.00007449	$0.00007035	$1.09	$68.4K	$68.4K
7187	Fame MMA FAME	$0.0000105 ₿0.0000000086	1.88	$68.36K ₿0	$0.00001062 ₿0.0000000089	$0.00001031 ₿0.0000000085	$5.41 ₿2.75	$68.36K ₿85.4	$68.36K ₿0
7188	Protoken PRO	$0.00006818	1.44	$68.16K	$0.00007029	$0.00006716	$40.95	$68.16K	$68.16K
7189	MEEFIE MFT	$0.0002497	1.99	$68.02K	$0.0002545	$0.0002448	$4.55K	$250.93K	$68.02K
7190	SLUB SLUB	$0.00006794	2.80	$67.91K	$0.00007192	$0.00006383	$2.71K	$67.91K	$67.91K
7191	TrackedBio TRACKEDBIO	$0.00006886	3.92	$68.23K	$0.00007084	$0.00006621	$204.1	$68.85K	$68.23K
7192	Hamster Wheel Breaker BREAKER	$0.00006792	0	$67.89K	$0	$0	$54.04	$67.89K	$67.89K
7193	BAKSO BAKSO	$0.00006783	2.93	$67.83K	$0.00006993	$0.00006588	$186.14	$67.83K	$67.83K
7194	CAPPYBARA CAPPY	$0.00006778	3.71	$67.79K	$0.00006844	$0.00006506	$9.25	$67.79K	$67.79K
7195	테르니오 TERN	$0.0001565 ₿0.0000000064	4.92	$67.79K ₿2.77	$0.0001588 ₿0.0000000068	$0.0001486 ₿0.0000000063	$6.19 ₿0	$156.59K ₿6.4	$67.79K ₿2.77
7196	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.75K ₿8.17	$0.01501 ₿0.00000013	$0.01427 ₿0.00000013	$101.73 ₿0.03	$67.75K ₿12.18	$67.75K ₿8.17
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.0127 ₿0.00000011	$0.01223 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7197	Bloomberg Galaxy Crypto Index BGCI	$2.82	4.45	$67.71K	$2.89	$2.7	$412.37K	$67.71K	$67.71K
7198	UniX UNIX	$0.0002763 ₿0.00000015	-3.40	$67.69K ₿43.63	$0.0002929 ₿0.00000018	$0.0002763 ₿0.00000015	$19.52 ₿0.84	$67.69K ₿154.96	$67.69K ₿43.63
7199	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7200	Ton Ship SHIP	$0.0000007472 ₿0.00000000046	2.73	$67.67K ₿32.18	$0.0000007765 ₿0.00000000048	$0.0000007274 ₿0.00000000038	$10.23 ₿1.79	$73.79K ₿45.47	$67.67K ₿32.18
7201	BaseCTO CTO	$0.00008996	3.25	$67.75K	$0.00009176	$0.00008618	$495.42	$86.36K	$67.75K
7202	Axoria AX	$0.0006752	14.30	$67.52K	$0.0006947	$0.0005863	$1.52K	$67.52K	$67.52K
7203	Modefi MOD	$0.004185 ₿0.0000014	5.05	$67.29K ₿22.91	$0.004185 ₿0.0000014	$0.003984 ₿0.00000083	$26.48 ₿0.08	$92.08K ₿31.35	$67.29K ₿22.91
7204	SWAPZ.app SWAPZ	$0.0003588 ₿0.000000013	0.04	$67.29K ₿2.53	$0.0003635 ₿0.000000013	$0.0003586 ₿0.000000012	$1.16 ₿0.01	$103.8K ₿3.9	$67.29K ₿2.53
7205	Aethernet AETHER	$0.00006726	7.27	$67.27K	$0.0000681	$0.00006271	$120.83	$67.27K	$67.27K
7206	Aavegotchi FOMO FOMO	$0.0003269 ₿0.000000024	10.41	$67.25K ₿2.43	$0.0003343 ₿0.000000027	$0.0002961 ₿0.000000024	$81.73 ₿0.02	$3.45M ₿258.57	$67.25K ₿2.43
7207	Blend BLEND	$0.00006721	0.01	$67.22K	$0.00006784	$0.00006721	$11.28	$67.22K	$67.22K
7208	earl EARL	$0.00006723	2.05	$67.19K	$0.00006917	$0.00006546	$594.49	$67.19K	$67.19K
7209	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03728 ₿0.00000034	$0.03356 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7210	TaoBank TBANK	$0.004475 ₿0.0000097	-64.84	$67.15K ₿0	$0.01296 ₿0.000010	$0.003735 ₿0.0000090	$25.03K ₿1.58	$67.15K ₿146.46	$67.15K ₿0
7211	Thesirion TSO	$0.0002441	-1.19	$67.02K	$0.0002588	$0.0002429	$1.07K	$79.79K	$67.02K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1217 ₿0.0000011	$0.09688 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7212	Pepe (Solana) PEPE	$0.00000006707 ₿0.0000000000033	1.41	$66.95K ₿0	$0.000000069 ₿0.0000000000035	$0.00000006577 ₿0.0000000000032	$22.44 ₿0.04	$66.95K	$66.95K ₿0
7213	Larva Lads LAD	$0.0000006694	7.96	$66.93K	$0.000000682	$0.0000006193	$82.47	$66.93K	$66.93K
7214	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	0	$66.93K	$0	$0	$1.23	$66.93K	$66.93K
7215	Hopper the Rabbit HOPPER	$0.00000669	0	$66.92K	$0	$0	$28.78	$66.92K	$66.92K
7216	Cat Wif Hat CWH	$0.00006689	1.29	$66.83K	$0.00006854	$0.00006564	$451.66	$66.83K	$66.83K
7217	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7218	Datawitch DATAWITCH	$0.00006679	0.56	$66.78K	$0.00006909	$0.000066	$120.21	$66.78K	$66.78K
7219	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7220	ARGO ARGO	$0.003788 ₿0.00000016	0.05	$66.74K ₿2.84	$0.01779 ₿0.00000016	$0.01751 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7221	RWADepin Protocol SUIRWAPIN	$0.000783	-5.77	$66.7K	$0.000868	$0.0007798	$145.32K	$846.5K	$66.7K
7222	POPEYE POPEYE	$0.0000665	8.73	$66.27K	$0.00006931	$0.00006108	$1.21K	$66.27K	$66.27K
7223	BlackWork BLWK	$0.0001046	-8.99	$66.44K	$0.000115	$0.0001036	$2.32K	$66.44K	$66.44K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002144 ₿0.0000000019	$0.0001891 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	-0.64	$66.43K ₿0.61	$0.0004272 ₿0.0000000039	$0.0004242 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7225	MAD Bucks MAD	$0.00584 ₿0.00000076	4.31	$66.39K ₿8.66	$0.005897 ₿0.00000083	$0.005589 ₿0.00000075	$70.57 ₿0.04	$87.61K ₿11.43	$66.39K ₿8.66
7226	Alanyaspor Fan Token ALA	$0.04303 ₿0.0000068	2.70	$66.31K ₿6.68	$0.04424 ₿0.0000068	$0.0419 ₿0.0000065	$206.24 ₿0.2	$129.11K ₿20.39	$66.31K ₿6.68
7227	EURe Real Yield Morpho Vault ERY	$1.35	0.04	$66.24K	$1.35	$1.34	$0	$66.24K	$66.24K
7228	EL-Toro $TORO	$0.00006624	-0.71	$66.25K	$0.00006765	$0.00006624	$165.69	$66.25K	$66.25K
7229	Dove The Dog DOVE	$0.00008754	0.81	$66.2K	$0.00009686	$0.00008407	$47.34K	$88.32K	$66.2K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Based Doge BDOGE	$0.00006917	6.52	$66.18K	$0.00007221	$0.00006439	$3.69K	$66.18K	$66.18K
7231	Meow Meow Coin MEOW	$0.0000001572 ₿0.000000000023	5.85	$66.17K ₿0	$0.000000159 ₿0.000000000028	$0.0000001482 ₿0.000000000022	$48.3 ₿0.28	$66.17K ₿10.03	$66.17K ₿0
7232	Warena RENA	$0.0006962 ₿0.000000039	-2.20	$66.14K ₿3.78	$0.0007198 ₿0.000000040	$0.0006715 ₿0.000000036	$104.25K ₿0.2	$69.62K ₿3.98	$66.14K ₿3.78
7233	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	-0.49	$66.13K ₿2.31	$0.0000003382 ₿0.0000000000031	$0.0000003356 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7234	BITCOIN Act BTCACT	$0.006602	2.15	$66.13K	$0.006772	$0.006205	$577.98	$66.13K	$66.13K
7235	Wizardia WZRD	$0.0006282 ₿0.000000088	-2.01	$66.04K ₿9.36	$0.0006464 ₿0.000000089	$0.0006236 ₿0.000000072	$56.89K ₿0.83	$188.46K ₿26.7	$66.04K ₿9.36
7236	Bork on Ethereum BORK	$0.0006603	15.52	$66.14K	$0.0006721	$0.0005701	$507.57	$66.14K	$66.14K
7237	Kovin Segnocchi KOVIN	$0.0000009496 ₿0.00000000031	1.06	$65.99K ₿0	$0.0000009784 ₿0.00000000043	$0.0000009295 ₿0.00000000030	$162.45 ₿2.61	$65.99K ₿21.89	$65.99K ₿0
7238	BitMeme BTM	$0.0000007434	11.95	$65.87K	$0.0000007972	$0.0000006603	$3.6K	$66.06K	$65.87K
7239	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	0.82	$65.87K ₿0	$0.0006715 ₿0.000000038	$0.0006521 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1728 ₿0.0000015	$0.1684 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	PULSR $PULSR	$0.0000658	4.15	$65.81K	$0.00006661	$0.00006318	$27.32	$65.81K	$65.81K
7241	UPTOS UPTOS	$0.00000103	5.54	$65.77K	$0.00000106	$0.0000009769	$165.41	$65.77K	$65.77K
7242	Gun Game GG	$0.0009646	0	$65.77K	$0	$0	$231.55	$85.28K	$65.77K
7243	ArgentinaCoin ARG	$0.00006575	-0.14	$65.76K	$0.0000686	$0.00006546	$236.61	$65.76K	$65.76K
7244	Kattana KTN	$0.02646 ₿0.0000042	6.27	$65.82K ₿10.44	$0.02654 ₿0.0000044	$0.02401 ₿0.0000040	$102.8K ₿0.34	$265.21K ₿42.06	$65.82K ₿10.44
7245	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.22	$65.56K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$879.87 ₿0.01	$78.5K ₿11.36	$65.56K ₿9.49
7246	Sora Labs SORA	$0.00006511	0.98	$65.29K	$0.00006697	$0.00006435	$186.21K	$65.29K	$65.29K
7247	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09677 ₿0.00000089	$0.09516 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7248	KANDO AI KANDO	$0.00000741	-0.30	$65.19K	$0.000007449	$0.00000739	$175.53K	$111.2K	$65.19K
7249	SUICY the Seal SUICY	$0.00006517	0.56	$65.49K	$0.00006781	$0.00006422	$208.91	$65.49K	$65.49K
7250	Baby Cheems BABYCHEEMS	$0.000000000155	1.27	$65.03K	$0.000000000156	$0.000000000153	$11.51	$65.03K	$65.03K
7251	WAWA CAT WAWA	$0.00006516	-0.83	$64.89K	$0.00006893	$0.00006541	$605.8	$64.89K	$64.89K
7252	Wrapped Arsenal FC (Kayen) WAFC	$0.4034	0.12	$64.88K	$0.4115	$0.3973	$2.26K	$64.88K	$64.88K
7253	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9952 ₿0.000014	-0.32	$64.88K ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$20.78K ₿0.46	$64.88K	$64.88K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}