$3.4T
시가 총액
$130.81B
총 거래량
BTC 61.55%     ETH 9.07%
지배력

결과 페이지 82 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8112 Bridged USD Coin (Wormhole BNB)  USDCBNB $0.9996
₿0.000014
-0.01* $33.57K
₿0
$0.9997
₿0.000014
$0.9989
₿0.000014
$3.29K
₿1.85
$33.57K
$33.57K
₿0
Bridged USD Coin (Wormhole BNB)(usdcbnb) 가격 예측
8113 The Pride  PRIDE $0.00003609
2.79 $33.56K
$0.00003711
$0.00003499
$280.42
$33.56K
$33.56K
The Pride(pride) 가격 예측
8114 INSORA AI  $INSORA $0.0003355
0.97 $33.56K
$0.0003367
$0.0003323
$22.31
$33.56K
$33.56K
INSORA AI($insora) 가격 예측
8115 Nexus Erebus  NXR $0.00003474
4.65 $33.38K
$0.00003554
$0.00003279
$450.09
$34.59K
$33.38K
Nexus Erebus(nxr) 가격 예측
8116 Munch  MUNCH $0.00000371
₿0.0000000020
4.53 $33.3K
₿0
$0.00000375
₿0.0000000028
$0.00000352
₿0.0000000016
$122.64
₿1.4
$33.3K
₿18.02
$33.3K
₿0
Munch(munch) 가격 예측
8117 ondaxbt  ONDA $0.00003346
4.49 $33.43K
$0.00003386
$0.00003202
$128
$33.43K
$33.43K
ondaxbt(onda) 가격 예측
8118 shaww  SHAWW $0.3378
1.36 $33.38K
$0.3465
$0.3197
$710.66
$33.38K
$33.38K
shaww(shaww) 가격 예측
8119 Wrapped Club Atlético Independiente (Kayen)  WCAI $0.08104
0 $33.36K
$0
$0
$4.22
$33.36K
$33.36K
Wrapped Club Atlético Independiente (Kayen)(wcai) 가격 예측
8120 New Baby Elephant Houston Zoo  KIRBY $0.00003335
-1.92 $33.19K
$0.00003542
$0.00003156
$2.31K
$33.19K
$33.19K
New Baby Elephant Houston Zoo(kirby) 가격 예측
8121 Chikun Litecoin Mascot  CHIKUN $0.0000333
3.42 $33.16K
$0.00003367
$0.0000319
$1.32
$33.16K
$33.16K
Chikun Litecoin Mascot(chikun) 가격 예측
8122 SquidOnSui  SQID $0.000003379
1.88 $33.28K
$0.000003419
$0.00000331
$122.6K
$33.28K
$33.28K
SquidOnSui(sqid) 가격 예측
8123 WET  WET $0.00003325
-6.50 $33.26K
$0.00004267
$0.00003322
$1.01K
$33.26K
$33.26K
WET(wet) 가격 예측
8124 Wrapped Hashtag United (Kayen)  WHASHTAG $0.5051
3.49 $33.27K
$0.5091
$0.487
$4.55
$33.27K
$33.27K
Wrapped Hashtag United (Kayen)(whashtag) 가격 예측
8125 Water on Sui  WATER $0.000003319
0 $33.24K
$0
$0
$3.05
$33.24K
$33.24K
Water on Sui(water) 가격 예측
8126 Wrapped Arbitrum (Universal)  UARB $0.3497
10.54 $33.22K
$0.355
$0.3152
$3.48K
$33.22K
$33.22K
Wrapped Arbitrum (Universal)(uarb) 가격 예측
8127 LONG  LONG $0.00003129
92.40 $31.15K
$0.00004263
$0.00001607
$26.62K
$31.15K
$31.15K
LONG(long) 가격 예측
8128 ChainNet  CNET $0.0003313
1.96 $33.14K
$0.0003343
$0.0003235
$26.48
$33.14K
$33.14K
ChainNet(cnet) 가격 예측
8129 We love Boobs  BOOBS $0.00003314
31.06 $32.99K
$0.00003351
$0.00002498
$2.38K
$32.99K
$32.99K
We love Boobs(boobs) 가격 예측
8130 tired of it all  TIRED $0.0000331
3.22 $32.97K
$0.00003347
$0.00003194
$33.04
$32.97K
$32.97K
tired of it all(tired) 가격 예측
8131 Franklin  FLY $0.0000636
₿0.000000032
-20.33 $33.05K
₿16.9
$0.00008534
₿0.000000037
$0.00005955
₿0.000000032
$410.4
₿4.79
$106.6K
₿54.52
$33.05K
₿16.9
Franklin(fly) 가격 예측
8132 LOCGame  $LOCG $0.000233
₿0.000000095
-8.08 $33.01K
₿13.48
$0.01159
₿0.00000011
$0.01011
₿0.000000095
$5.53K
₿0.92
$34.96K
₿14.43
$33.01K
₿13.48
LOCGame($locg) 가격 예측
8133 Yumi  $YUMI $0.00003957
4.92 $32.84K
$0.00004009
$0.00003736
$211.32
$32.84K
$32.84K
Yumi($yumi) 가격 예측
8134 thesis cat  QUANT $0.00003297
-6.43 $32.84K
$0.00004056
$0.00003283
$3.84K
$32.84K
$32.84K
thesis cat(quant) 가격 예측
8135 SUI CAT  SUICAT $0.0000033
0 $32.98K
$0
$0
$2.88
$32.98K
$32.98K
SUI CAT(suicat) 가격 예측
8136 Gecky  GECKY $0.0004744
1.91 $32.94K
$0.0004782
$0.000462
$104.96
$32.94K
$32.94K
Gecky(gecky) 가격 예측
8137 CRE8  CRE8 $0.00003303
5.46 $32.91K
$0.00003547
$0.00002975
$4.25K
$32.91K
$32.91K
CRE8(cre8) 가격 예측
8138 QMind  QMIND $0.0003287
0 $32.88K
$0
$0
$12.26
$32.88K
$32.88K
QMind(qmind) 가격 예측
8139 Pandemic Diamond  PMD $0.0003095
₿0.000000017
-11.59 $32.87K
₿0
$0.0003501
₿0.000000020
$0.0003095
₿0.000000017
$9.57
₿0.01
$309.56K
₿1.14
$32.87K
₿0
Pandemic Diamond(pmd) 가격 예측
8140 SCOIN  SCOIN $0.0001526
₿0.00000020
2.30 $32.82K
₿0
$0.0001534
₿0.00000020
$0.000148
₿0.00000016
$176.7
₿0.64
$32.82K
₿201.9
$32.82K
₿0
SCOIN(scoin) 가격 예측
8141 Wrapped Fortuna Sittard (Kayen)  WFOR $0.1205
3.82 $32.77K
$0.1206
$0.1158
$7.71
$32.77K
$32.77K
Wrapped Fortuna Sittard (Kayen)(wfor) 가격 예측
8142 Yield Protocol  YIELD $0.0004581
₿0.000000029
-1.01 $32.74K
₿2.09
$0.0004637
₿0.000000030
$0.0004523
₿0.000000028
$162.45
₿0.61
$64.45K
₿4.12
$32.74K
₿2.09
Yield Protocol(yield) 가격 예측
8143 Wpphmrmbdtrsj2p0eb69i  META $0.00003275
0.48 $32.59K
$0.00003393
$0.0000319
$10.05K
$32.59K
$32.59K
Wpphmrmbdtrsj2p0eb69i(meta) 가격 예측
8144 Doogle  DOOGLE $0.00003262
4.47 $32.47K
$0.00003296
$0.00003109
$104.57
$32.47K
$32.47K
Doogle(doogle) 가격 예측
8145 Kine Protocol  KINE $0.001612
₿0.0000030
-7.70 $32.59K
₿62.14
$0.001757
₿0.0000031
$0.001578
₿0.0000029
$495.17
₿2.04
$161.23K
₿307.46
$32.59K
₿62.14
Kine Protocol(kine) 가격 예측
8146 Mackerel  MACKE $0.02015
₿0.0000014
0.74 $32.58K
₿1.9
$0.02033
₿0.0000014
$0.01971
₿0.0000013
$119.05
₿0.5
$51.97K
₿3.8
$32.58K
₿1.9
Mackerel(macke) 가격 예측
8147 Unidentified Anomalous Phenomena  UAP $0.00003487
4.04 $32.38K
$0.00003533
$0.00003321
$70.35
$32.38K
$32.38K
Unidentified Anomalous Phenomena(uap) 가격 예측
8148 Elons Gamertag  RANDOM9 $0.00003317
2.35 $32.5K
$0.00003347
$0.00003241
$248
$32.5K
$32.5K
Elons Gamertag(random9) 가격 예측
8149 Flat Earth Coin  FLAT $0.00003248
1.87 $32.51K
$0.00003313
$0.00003157
$98.01
$32.51K
$32.51K
Flat Earth Coin(flat) 가격 예측
8150 Composite  CMST $0.107
₿0.000011
0.73 $32.43K
₿3.65
$0.1073
₿0.000011
$0.1051
₿0.000011
$1.15K
₿0
$32.43K
₿3.65
$32.43K
₿3.65
Composite(cmst) 가격 예측
8151 MATRIX  MATRIX $0.000000324
-6.54 $32.41K
$0.0000003531
$0.0000003212
$946.12
$32.41K
$32.41K
MATRIX(matrix) 가격 예측
8152 Built Different  BUILT $0.00003244
-6.25 $32.4K
$0.00003592
$0.00003229
$954.44
$32.4K
$32.4K
Built Different(built) 가격 예측
8153 WAGMI  WAGMI $0.00003236
0 $32.37K
$0
$0
$118.4
$32.37K
$32.37K
WAGMI(wagmi) 가격 예측
8154 Aldrin  RIN $0.002614
₿0.0000041
-1.49 $32.33K
₿51.08
$0.002654
₿0.0000041
$0.002614
₿0.0000038
$9.28
₿0.02
$130.74K
₿206.56
$32.33K
₿51.08
Aldrin(rin) 가격 예측
8156 DeVault  DVT $0.00005243
₿0.0000000050
-1.04 $32.29K
₿3.03
$0.0000534
₿0.0000000050
$0.00005243
₿0.0000000048
$1.4
₿0
$32.29K
₿10.16
$32.29K
₿3.03
DeVault(dvt) 가격 예측
8157 Healix AI  HXAI $0.003216
1.38 $32.17K
$0.00323
$0.003137
$24.73
$32.17K
$32.17K
Healix AI(hxai) 가격 예측
8158 Mir Token  MIR $0.0000643
₿0.0000000065
1.25 $32.15K
₿3.27
$0.00006483
₿0.0000000065
$0.00006333
₿0.0000000062
$38.31
₿0.19
$160.74K
₿16.36
$32.15K
₿3.27
Mir Token(mir) 가격 예측
8159 DarkCrypto  DARK $0.001294
₿0.000000050
0.80 $32.14K
₿2.46
$0.001315
₿0.000000052
$0.001265
₿0.000000048
$28.09
₿0
$69.95K
₿2.72
$32.14K
₿2.46
DarkCrypto(dark) 가격 예측
8160 FARTMOMMY  $FARTMOMMY $0.00003214
5.97 $32.13K
$0.00003254
$0.00002994
$204.11
$32.13K
$32.13K
FARTMOMMY($fartmommy) 가격 예측
8161 TabMan  TAB $0.00000321
3.66 $31.96K
$0.000003249
$0.000003069
$38.37
$31.96K
$31.96K
TabMan(tab) 가격 예측
8162 Elumia  ELU $0.00006038
₿0.00000016
-11.09 $32.07K
₿89.44
$0.0000698
₿0.00000016
$0.00005961
₿0.00000015
$61.61K
₿128.27
$60.39K
₿168.39
$32.07K
₿89.44
Elumia(elu) 가격 예측
8163 Rope Token  ROPE $0.005098
₿0.000000056
0.27 $32.03K
₿0.35
$0.005145
₿0.000000059
$0.005054
₿0.000000055
$42.34
₿0
$50.99K
₿0.56
$32.03K
₿0.35
Rope Token(rope) 가격 예측
8164 Wrapped Vasco da Gama (Kayen)  WVASCO $0.3987
1.51 $32.02K
$0.4029
$0.3919
$156.09
$32.02K
$32.02K
Wrapped Vasco da Gama (Kayen)(wvasco) 가격 예측
8165 Mu Coin  MU $0.03199
₿0.00000089
0.13 $31.99K
₿0.89
$0.03203
₿0.00000089
$0.03178
₿0.00000087
$38.09
₿0.01
$31.99K
₿0.89
$31.99K
₿0.89
Mu Coin(mu) 가격 예측
8166 MOP  MOP $0.00003229
6.93 $31.99K
$0.00003244
$0.00003002
$134.72
$31.99K
$31.99K
MOP(mop) 가격 예측
8167 Limitless  NZT48 $0.00003333
-1.00 $31.92K
$0.00003605
$0.00003117
$516.01
$32.92K
$31.92K
Limitless(nzt48) 가격 예측
8168 Skullcoin  SKULL $0.000001599
6.84 $31.9K
$0.000001599
$0.000001489
$177.23
$31.9K
$31.9K
Skullcoin(skull) 가격 예측
8169 Golden Bailey  BAILEY $0.0000322
0 $31.89K
$0
$0
$22.06
$31.89K
$31.89K
Golden Bailey(bailey) 가격 예측
8170 Aurora  AURORA $0.00003185
-4.59 $31.71K
$0.00003504
$0.00003121
$1.59K
$31.71K
$31.71K
Aurora(aurora) 가격 예측
8171 Memecoindao  $MEMES $0.0003183
₿0.000000039
2.18 $31.76K
₿0
$0.0003201
₿0.000000047
$0.0003098
₿0.000000039
$470.24
₿0.15
$31.76K
₿3.96
$31.76K
₿0
Memecoindao($memes) 가격 예측
8172 APES  APES $0.00003198
3.85 $31.69K
$0.00003431
$0.00003047
$1.76K
$31.69K
$31.69K
APES(apes) 가격 예측
8173 AGAWA  AGAWA $0.00003178
2.62 $31.78K
$0.00003304
$0.00003058
$1.8K
$31.78K
$31.78K
AGAWA(agawa) 가격 예측
8174 Navigator AI  NAV $0.00003174
3.48 $31.74K
$0.00003195
$0.00002994
$726.37
$31.74K
$31.74K
Navigator AI(nav) 가격 예측
8175 NicCageWaluigiElmo42069Inu  SHIB $0.00003305
₿0.0000000016
-7.85 $31.72K
₿1.59
$0.0001928
₿0.0000000018
$0.0001735
₿0.0000000016
$16.86
₿0.03
$32.6K
₿1.64
$31.72K
₿1.59
NicCageWaluigiElmo42069Inu(shib) 가격 예측
8176 Sami  SAMI1 $0.0000317
0 $31.7K
$0
$0
$1.05
$31.7K
$31.7K
Sami(sami1) 가격 예측
8177 Jasper  JASPER $0.00003181
-2.76 $31.66K
$0.00003364
$0.00003146
$1.55K
$31.66K
$31.66K
Jasper(jasper) 가격 예측
8178 Project Oasis  OASIS $0.008002
₿0.00000034
0 $31.65K
₿1.38
$0
$0
$1.68
₿0
$112.04K
₿4.89
$31.65K
₿1.38
Project Oasis(oasis) 가격 예측
8179 One World Chain  OWCT $0.001506
0 $31.63K
$0
$0
$3.18
$31.63K
$31.63K
One World Chain(owct) 가격 예측
8180 Rhino Ninja  RHINO $0.0003162
0 $31.62K
$0
$0
$10.74
$31.62K
$31.62K
Rhino Ninja(rhino) 가격 예측
8181 Extractor-91  E91 $0.00003161
25.26 $31.62K
$0.00003924
$0.00002491
$27.38K
$31.62K
$31.62K
Extractor-91(e91) 가격 예측
8182 Wrapped Stade Francais Paris (Kayen)  WSFP $0.6295
3.18 $31.61K
$0.6314
$0.6087
$1.26
$31.61K
$31.61K
Wrapped Stade Francais Paris (Kayen)(wsfp) 가격 예측
8183 Cult of Pepe  COPE $0.00003161
8.16 $31.47K
$0.00003203
$0.00002896
$1.52K
$31.47K
$31.47K
Cult of Pepe(cope) 가격 예측
8184 Baby Goatseus Maximus  BABYGOAT $0.0000316
2.52 $31.46K
$0.00003195
$0.00003051
$181.56
$31.46K
$31.46K
Baby Goatseus Maximus(babygoat) 가격 예측
8185 cGHS  CGHS $0.09705
1.38 $31.59K
$0.09755
$0.09573
$142.91K
$31.59K
$31.59K
cGHS(cghs) 가격 예측
8186 Nsure Network  NSURE $0.00133
₿0.000000082
-7.66 $31.57K
₿1.94
$0.00144
₿0.000000083
$0.00132
₿0.000000080
$126.57K
₿2.4
$86.85K
₿4.92
$31.57K
₿1.94
Nsure Network(nsure) 가격 예측
8187 Nyx by Virtuals  NYX $0.00003156
9.25 $31.57K
$0.00003169
$0.00002881
$164.13
$31.57K
$31.57K
Nyx by Virtuals(nyx) 가격 예측
8188 chair  CHAIR $0.0000003153
0 $31.54K
$0
$0
$2.59
$31.54K
$31.54K
chair(chair) 가격 예측
8189 Tethys Finance  TETHYS $0.00296
₿0.0000032
6.57 $31.5K
₿35.04
$0.00296
₿0.0000035
$0.002766
₿0.0000032
$1.24
₿0.15
$31.5K
₿35.04
$31.5K
₿35.04
Tethys Finance(tethys) 가격 예측
8190 Rich  $RICH $0.0001687
4.15 $31.5K
$0.0001764
$0.0001562
$1.15K
$31.5K
$31.5K
Rich($rich) 가격 예측
8191 Wrapped Leicester Tigers (Kayen)  WTIGERS $0.1469
0.21 $31.49K
$0.1481
$0.1435
$7.98
$31.49K
$31.49K
Wrapped Leicester Tigers (Kayen)(wtigers) 가격 예측
8192 AAAI_agent by Virtuals  AAAI $0.00003147
8.89 $31.47K
$0.00003257
$0.0000289
$65.38
$31.47K
$31.47K
AAAI_agent by Virtuals(aaai) 가격 예측
8193 Recursive Sigil Protocol  GLYPH $0.00003146
-1.13 $31.46K
$0.00003257
$0.0000308
$3.22K
$31.46K
$31.46K
Recursive Sigil Protocol(glyph) 가격 예측
8194 no face  NOFACE $0.00003147
-0.91 $31.46K
$0.00003355
$0.00002529
$20.06K
$31.46K
$31.46K
no face(noface) 가격 예측
8195 Molecule  MOLECULE $0.000000000001
0.53 $31.45K
$0.000000000001
$0.000000000001
$229.04
$31.45K
$31.45K
Molecule(molecule) 가격 예측
8196 XMax  XMX $0.000001159
₿0.00000000030
5.78 $31.42K
₿8.11
$0.00003176
₿0.00000000030
$0.00002993
₿0.00000000028
$4.98
₿0.42
$34.91K
₿9.01
$31.42K
₿8.11
XMax(xmx) 가격 예측
8197 Grizzly Honey  GHNY $0.0229
₿0.000039
0.81 $31.4K
₿52.04
$0.02314
₿0.000039
$0.02265
₿0.000037
$23.46
₿0.25
$31.4K
₿52.04
$31.4K
₿52.04
Grizzly Honey(ghny) 가격 예측
8198 Wrapped BSC Young Boys (Kayen)  WYBO $0.1053
3.13 $31.38K
$0.1054
$0.1018
$6.77
$31.38K
$31.38K
Wrapped BSC Young Boys (Kayen)(wybo) 가격 예측
8199 Long Mao  LMAO $0.00004092
₿0.000000033
1.40 $31.36K
₿29.51
$0.00004127
₿0.000000038
$0.00003994
₿0.000000032
$5.6
₿0.41
$31.36K
₿29.51
$31.36K
₿29.51
Long Mao(lmao) 가격 예측
8200 Norman  NORM $0.00003151
1.79 $31.21K
$0.00003185
$0.00003068
$43.95
$31.21K
$31.21K
Norman(norm) 가격 예측
8201 Fallen Knight  KNIGHT $0.00003299
20.43 $31.18K
$0.00003687
$0.00002674
$4.54K
$31.18K
$31.18K
Fallen Knight(knight) 가격 예측
8202 Multichain Bridged USDC (KardiaChain)  USDC $0.2363
₿0.000014
7.25 $31.32K
₿0
$1.49
₿0.000014
$1.38
₿0.000013
$1.36
₿0
$31.32K
$31.32K
₿0
Multichain Bridged USDC (KardiaChain)(usdc) 가격 예측
8203 Hinagi  HINAGI $0.00005311
0.77 $31.28K
$0.00005344
$0.00005271
$4.94
$31.28K
$31.28K
Hinagi(hinagi) 가격 예측
8204 UTYABSWAP  UTYAB $0.00003126
1.28 $31.27K
$0.00003127
$0.00003071
$6.25
$31.27K
$31.27K
UTYABSWAP(utyab) 가격 예측
8205 Cozy Pepe  COZY $0.0000313
0 $31.27K
$0
$0
$11.24
$31.27K
$31.27K
Cozy Pepe(cozy) 가격 예측
8206 definitely a cat  $CAT $0.00003507
-9.22 $31.23K
$0.00003903
$0.00003433
$707.79
$34.87K
$31.23K
definitely a cat($cat) 가격 예측
8207 Smiling Dolphin  MIHARU $0.0003121
1.84 $31.21K
$0.0003131
$0.0003039
$25.11
$31.21K
$31.21K
Smiling Dolphin(miharu) 가격 예측
8208 Peanut the Doge  PDOGE $0.00003121
0 $31.21K
$0
$0
$215.54
$31.21K
$31.21K
Peanut the Doge(pdoge) 가격 예측
8209 ORO  ORO $0.002669
₿0.00000013
-0.03 $31.17K
₿1.63
$0.002673
₿0.00000013
$0.002664
₿0.00000013
$0.15
₿0
$261.85K
₿13.72
$31.17K
₿1.63
ORO(oro) 가격 예측
8210 GATEWAY TO MARS  MARS $0.00000004519
₿0.0000000000033
0.57 $31.17K
₿2.33
$0.00000004586
₿0.0000000000034
$0.00000004465
₿0.0000000000033
$53.01
₿0
$31.17K
₿2.33
$31.17K
₿2.33
GATEWAY TO MARS(mars) 가격 예측
8211 Wrapped Saracens (Kayen)  WSARRIES $0.2245
1.20 $31.14K
$0.2262
$0.22
$25.83
$31.14K
$31.14K
Wrapped Saracens (Kayen)(wsarries) 가격 예측
8212 Prometheus Waluigi  PROME $0.00003122
0.65 $31.02K
$0.00003354
$0.00002985
$2.65K
$31.02K
$31.02K
Prometheus Waluigi(prome) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.