Страница результатов 82 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8106	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9995 ₿0.000014	-0.03	$33.57K ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$5.03K ₿1.85	$33.57K	$33.57K ₿0
8107	thesis cat QUANT	$0.00003352	-28.11	$33.48K	$0.00004662	$0.000033	$7.33K	$33.48K	$33.48K
8108	The Pride PRIDE	$0.00003597	-4.41	$33.45K	$0.00003834	$0.00003473	$662.29	$33.45K	$33.45K
8109	shaww SHAWW	$0.3378	-0.03	$33.38K	$0.373	$0.3197	$2K	$33.38K	$33.38K
8110	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08104	0	$33.36K	$0	$0	$4.22	$33.36K	$33.36K
8111	Munch MUNCH	$0.00000371 ₿0.0000000020	-2.60	$33.33K ₿0	$0.000003809 ₿0.0000000028	$0.00000352 ₿0.0000000016	$158.96 ₿1.4	$33.33K ₿18.02	$33.33K ₿0
8112	Forex Lens FOREXLENS	$0.00003344	-20.37	$33.33K	$0.00004199	$0.00003212	$1.49K	$33.33K	$33.33K
8113	Deep Fried Memes FRIED	$0.00003347	99.33	$33.32K	$0.00004471	$0.00001658	$23.03K	$33.32K	$33.32K
8114	Hoodrat HOODRAT	$0.00003331	-4.64	$33.28K	$0.00003495	$0.00003258	$136.98	$33.28K	$33.28K
8115	Wrapped Hashtag United (Kayen) WHASHTAG	$0.505	-2.45	$33.27K	$0.5187	$0.4804	$4.55	$33.27K	$33.27K
8116	Water on Sui WATER	$0.000003319	0	$33.24K	$0	$0	$3.05	$33.24K	$33.24K
8117	INSORA AI $INSORA	$0.0003323	-4.53	$33.23K	$0.0003496	$0.0003316	$15.54	$33.23K	$33.23K
8118	SadCat SAD	$0.0003577	5.88	$33.21K	$0.0004271	$0.0003079	$5.24K	$35.44K	$33.21K
8119	Choccy Milk Cat CHOCCY	$0.00003325	0.45	$33.2K	$0.00003316	$0.00003045	$404.43	$33.2K	$33.2K
8120	ondaxbt ONDA	$0.00003344	-3.86	$33.19K	$0.00003478	$0.00003202	$137.74	$33.19K	$33.19K
8121	Chikun Litecoin Mascot CHIKUN	$0.00003316	-4.57	$33.16K	$0.00003474	$0.0000319	$1.32	$33.16K	$33.16K
8122	Ledgis LED	$0.0008047 ₿0.00000016	0.01	$33.05K ₿6.74	$0.0008075 ₿0.00000016	$0.0008011 ₿0.00000015	$602.02 ₿0.05	$804.78K ₿164.19	$33.05K ₿6.74
8123	Catfish CATFISH	$0.00003301 ₿0.0000000074	-5.92	$33.02K ₿7.38	$0.00003509 ₿0.000000010	$0.00003203 ₿0.0000000063	$199.82 ₿0.57	$33.02K ₿7.38	$33.02K ₿7.38
8124	Yumi $YUMI	$0.00003966	-6.81	$33.02K	$0.00004272	$0.00003699	$1.18K	$33.02K	$33.02K
8125	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0116 ₿0.00000011	$0.01012 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8126	SUI CAT SUICAT	$0.0000033	0	$32.98K	$0	$0	$2.88	$32.98K	$32.98K
8127	New Baby Elephant Houston Zoo KIRBY	$0.00003301	-11.62	$32.9K	$0.00003775	$0.00003156	$3.13K	$32.9K	$32.9K
8128	ChainNet CNET	$0.0003294	1.37	$32.9K	$0.0003318	$0.0003235	$26.32	$32.9K	$32.9K
8129	We love Boobs BOOBS	$0.000033	20.95	$32.99K	$0.00003335	$0.00002498	$2.37K	$32.99K	$32.99K
8130	QMind QMIND	$0.0003287	0	$32.88K	$0	$0	$12.26	$32.88K	$32.88K
8131	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001183 ₿0.000000011	$0.001068 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
8131	tired of it all TIRED	$0.00003296	-4.66	$32.87K	$0.00003457	$0.00003185	$48.37	$32.87K	$32.87K
8132	Claude MCP	$0.0000329	24.27	$32.78K	$0.00003574	$0.00002633	$5.27K	$32.78K	$32.78K
8133	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1201	-2.41	$32.67K	$0.1233	$0.1142	$7.68	$32.67K	$32.67K
8134	Gecky GECKY	$0.0004708	-5.57	$32.64K	$0.0004995	$0.000462	$104.15	$32.64K	$32.64K
8135	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8136	Mackerel MACKE	$0.02015 ₿0.0000014	0.68	$32.58K ₿1.9	$0.02033 ₿0.0000014	$0.01971 ₿0.0000013	$119.05 ₿0.5	$51.97K ₿3.8	$32.58K ₿1.9
8137	ooni OONI	$0.00003288	3.96	$32.52K	$0.00004275	$0.00002621	$18.61K	$32.78K	$32.52K
8138	Axoria AX	$0.0003254	-6.50	$32.5K	$0.000348	$0.0003217	$15.62	$32.5K	$32.5K
8139	Wpphmrmbdtrsj2p0eb69i META	$0.00003261	-3.80	$32.5K	$0.00003491	$0.0000319	$10.34K	$32.5K	$32.5K
8140	Trump Official Dance Move SHIMMY	$0.00003259	-0.52	$32.59K	$0.00003276	$0.00003	$392.69	$32.59K	$32.59K
8141	DeVault DVT	$0.00005271 ₿0.0000000050	-0.57	$32.46K ₿3.03	$0.0000534 ₿0.0000000050	$0.00005271 ₿0.0000000048	$1.34 ₿0	$32.46K ₿10.16	$32.46K ₿3.03
8142	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.00574 ₿0.000000054	$0.00495 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8142	Yield Protocol YIELD	$0.0004541 ₿0.000000029	-6.05	$32.45K ₿2.09	$0.0004833 ₿0.000000030	$0.0004523 ₿0.000000028	$136.53 ₿0.61	$63.88K ₿4.12	$32.45K ₿2.09
8143	SCOIN SCOIN	$0.0001511 ₿0.00000020	-5.60	$32.43K ₿0	$0.0001601 ₿0.00000020	$0.000148 ₿0.00000016	$288.84 ₿0.64	$32.43K ₿201.9	$32.43K ₿0
8144	Flat Earth Coin FLAT	$0.00003241	-6.28	$32.42K	$0.00003458	$0.00003157	$97.84	$32.42K	$32.42K
8145	WAGMI WAGMI	$0.00003236	-1.79	$32.37K	$0.00003296	$0.00003236	$118.4	$32.37K	$32.37K
8147	Aldrin RIN	$0.002614 ₿0.0000041	-3.25	$32.33K ₿51.08	$0.002702 ₿0.0000041	$0.002614 ₿0.0000038	$20.03 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8148	Motion MOTION	$0.00003241	-3.16	$32.3K	$0.00003923	$0.00002799	$62.64K	$32.3K	$32.3K
8149	Composite CMST	$0.1068 ₿0.000011	-0.32	$32.35K ₿3.65	$0.1078 ₿0.000011	$0.105 ₿0.000011	$1.16K ₿0	$32.35K ₿3.65	$32.35K ₿3.65
8150	Unidentified Anomalous Phenomena UAP	$0.00003471	-3.95	$32.38K	$0.00003614	$0.00003321	$83.64	$32.38K	$32.38K
8151	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4015	0.94	$32.24K	$0.4029	$0.3866	$553.36	$32.24K	$32.24K
8152	Mir Token MIR	$0.00006441 ₿0.0000000065	0.35	$32.21K ₿3.27	$0.00006483 ₿0.0000000065	$0.00006329 ₿0.0000000062	$31.67 ₿0.19	$161.04K ₿16.36	$32.21K ₿3.27
8153	Louie the Raccoon $LOUIE	$0.00003232	14.32	$32.17K	$0.00003221	$0.00002708	$1.98K	$32.17K	$32.17K
8154	Healix AI HXAI	$0.003216	-4.62	$32.17K	$0.003388	$0.003137	$24.73	$32.17K	$32.17K
8155	Doogle DOOGLE	$0.00003224	-3.11	$32.25K	$0.00003327	$0.00003063	$130.64	$32.25K	$32.25K
8156	VirtuBeauty by Virtuals VBEA	$0.00003347	-2.61	$32.14K	$0.00003487	$0.00003253	$25.65	$33.47K	$32.14K
8157	Fallen Knight KNIGHT	$0.00003386	26.18	$32.11K	$0.00003687	$0.00002657	$7.59K	$32.11K	$32.11K
8158	Wrapped Arbitrum (Universal) UARB	$0.3424	-4.44	$32.07K	$0.365	$0.3152	$7.55K	$32.22K	$32.07K
8159	Spike SPIKE	$0.00003204	0	$32.05K	$0.00003204	$0.00003204	$92.56	$32.05K	$32.05K
8160	Elumia ELU	$0.00006046 ₿0.00000016	-6.79	$32.11K ₿89.44	$0.00006982 ₿0.00000016	$0.00005961 ₿0.00000015	$71.13K ₿128.27	$60.46K ₿168.39	$32.11K ₿89.44
8161	Selen Ai SELEN	$0.00003293	13.29	$32K	$0.00003331	$0.00002814	$1.47K	$32.81K	$32K
8162	Lyncoin LCN	$0.000001269 ₿0.00000000023	0.17	$31.97K ₿3.71	$0.000001309 ₿0.00000000024	$0.00000126 ₿0.00000000021	$4.23K ₿0.85	$32.16K ₿3.71	$31.97K ₿3.71
8163	Rope Token ROPE	$0.005092 ₿0.000000056	-3.33	$31.97K ₿0.35	$0.005267 ₿0.000000059	$0.005054 ₿0.000000055	$123.68 ₿0	$50.89K ₿0.56	$31.97K ₿0.35
8164	FARTMOMMY $FARTMOMMY	$0.00003204	-1.28	$31.94K	$0.00003254	$0.00002994	$206.5	$31.94K	$31.94K
8165	Molecule MOLECULE	$0.000000000001	-6.59	$31.92K	$0.000000000001	$0.000000000001	$157.03	$31.92K	$31.92K
8166	TabMan TAB	$0.000003199	-4.82	$31.92K	$0.00000336	$0.000003069	$63.54	$31.92K	$31.92K
8167	Skullcoin SKULL	$0.000001599	-0.20	$31.9K	$0.000001599	$0.00000148	$184.2	$31.9K	$31.9K
8168	Golden Bailey BAILEY	$0.0000322	0	$31.89K	$0	$0	$22.06	$31.89K	$31.89K
8169	Jasper JASPER	$0.00003198	-0.41	$31.89K	$0.00003564	$0.00003146	$2.25K	$31.89K	$31.89K
8170	Skill Issue SKILL	$0.00003202	-47.29	$31.87K	$0.00006073	$0.00003051	$18.66K	$31.87K	$31.87K
8171	Mu-Chan MU	$0.0000001018	-34.72	$31.87K	$0.0000001559	$0.00000009143	$9.29K	$42.84K	$31.87K
8172	Mu Coin MU	$0.03178 ₿0.00000089	-0.77	$31.82K ₿0.89	$0.03203 ₿0.00000089	$0.03154 ₿0.00000087	$50.49 ₿0.01	$31.82K ₿0.89	$31.82K ₿0.89
8173	Nsure Network NSURE	$0.00133 ₿0.000000082	-5.82	$31.57K ₿1.94	$0.004701 ₿0.000000083	$0.00132 ₿0.000000080	$102.38K ₿2.4	$86.85K ₿4.92	$31.57K ₿1.94
8174	DarkCrypto DARK	$0.001281 ₿0.000000050	-1.65	$31.8K ₿2.46	$0.001315 ₿0.000000052	$0.001265 ₿0.000000048	$61.77 ₿0	$69.21K ₿2.72	$31.8K ₿2.46
8175	LONG LONG	$0.00003187	79.36	$31.88K	$0.00004263	$0.00001607	$26.43K	$31.88K	$31.88K
8176	AGAWA AGAWA	$0.00003187	-10.92	$31.77K	$0.00003579	$0.00003058	$2.43K	$31.77K	$31.77K
8177	NicCageWaluigiElmo42069Inu SHIB	$0.00003305 ₿0.0000000016	-2.13	$31.72K ₿1.59	$0.00003377 ₿0.0000000018	$0.00003305 ₿0.0000000016	$16.86 ₿0.03	$32.6K ₿1.64	$31.72K ₿1.59
8178	Memecoindao $MEMES	$0.0003171 ₿0.000000039	-3.06	$31.71K ₿0	$0.0003271 ₿0.000000047	$0.0003098 ₿0.000000039	$876.96 ₿0.15	$31.71K ₿3.96	$31.71K ₿0
8179	Sami SAMI1	$0.0000317	-1.58	$31.7K	$0.0000324	$0.0000317	$1.05	$31.7K	$31.7K
8180	ChickenBanana CB	$0.00003167	2.32	$31.67K	$0.00003284	$0.00002595	$251.4K	$31.67K	$31.67K
8181	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8182	cGHS CGHS	$0.09727	1.28	$31.64K	$0.09753	$0.0937	$154.88K	$31.64K	$31.64K
8183	One World Chain OWCT	$0.001506	0	$31.63K	$0	$0	$3.18	$31.63K	$31.63K
8184	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8185	MOP MOP	$0.00003191	-1.58	$31.6K	$0.00003249	$0.00003002	$133.13	$31.6K	$31.6K
8186	Grizzly Honey GHNY	$0.02304 ₿0.000039	-0.33	$31.6K ₿52.04	$0.02318 ₿0.000039	$0.02265 ₿0.000037	$48.57 ₿0.25	$31.6K ₿52.04	$31.6K ₿52.04
8187	Aurora AURORA	$0.00003169	-12.89	$31.59K	$0.00003638	$0.00003121	$1.7K	$31.59K	$31.59K
8188	APES APES	$0.00003174	-3.69	$31.55K	$0.00003431	$0.00003047	$1.9K	$31.55K	$31.55K
8189	chair CHAIR	$0.0000003153	0	$31.54K	$0	$0	$2.59	$31.54K	$31.54K
8190	Cult of Pepe COPE	$0.00003164	1.63	$31.53K	$0.00003533	$0.00002896	$3K	$31.53K	$31.53K
8191	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6276	-2.86	$31.52K	$0.6474	$0.6005	$1.25	$31.52K	$31.52K
8192	Extractor-91 E91	$0.00003457	5.44	$31.51K	$0.00003924	$0.00002491	$27.64K	$31.51K	$31.51K
8193	Hinagi HINAGI	$0.00005344	-1.30	$31.47K	$0.00005416	$0.00005264	$2.46	$31.47K	$31.47K
8194	no face NOFACE	$0.00003155	-26.55	$31.43K	$0.00004304	$0.00002529	$23.3K	$31.43K	$31.43K
8195	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.0000318 ₿0.00000000030	$0.00002997 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8196	Baby Goatseus Maximus BABYGOAT	$0.00003147	-6.03	$31.41K	$0.0000336	$0.00003051	$346.15	$31.41K	$31.41K
8197	Rich $RICH	$0.0001678	-11.11	$31.39K	$0.0001888	$0.0001562	$1.59K	$31.39K	$31.39K
8198	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1464	-0.16	$31.38K	$0.1466	$0.1435	$7.95	$31.38K	$31.38K
8199	Long Mao LMAO	$0.00004092 ₿0.000000033	-4.98	$31.36K ₿29.51	$0.00004316 ₿0.000000038	$0.00003994 ₿0.000000032	$5.6 ₿0.41	$31.36K ₿29.51	$31.36K ₿29.51
8200	Multichain Bridged USDC (KardiaChain) USDC	$0.2363 ₿0.000014	7.25	$31.32K ₿0	$1.49 ₿0.000014	$1.38 ₿0.000013	$1.36 ₿0	$31.32K	$31.32K ₿0
8201	Wrapped BSC Young Boys (Kayen) WYBO	$0.105	-2.99	$31.3K	$0.1085	$0.1005	$6.75	$31.3K	$31.3K
8202	Cozy Pepe COZY	$0.0000313	0	$31.27K	$0	$0	$11.24	$31.27K	$31.27K
8203	Recursive Sigil Protocol GLYPH	$0.00003136	-11.03	$31.26K	$0.00003525	$0.0000308	$4.41K	$31.26K	$31.26K
8204	Smiling Dolphin MIHARU	$0.0003121	-4.28	$31.21K	$0.0003275	$0.0003039	$25.11	$31.21K	$31.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}