$3.19T
Общая капитализация
$53.34B
Общий объем
BTC 56.80%     ETH 11.80%
Доминирование

Страница результатов 82 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8111 Wrapped DOR  WDOR $0.002311
0 $57.78K
$0
$0
$585.27
$57.78K
$57.78K
Прогноз цены на Wrapped DOR(wdor)
8112 ZetaChain Bridged USDC.SUI (ZetaChain)  USDC.SUI $0.9849
0 $57.77K
$0
$0
$62.24
$19.64K
$57.77K
Прогноз цены на ZetaChain Bridged USDC.SUI (ZetaChain)(usdc.sui)
8113 NEMA  NEMA $0.00006195
-0.33 $57.77K
$0.00006237
$0.00006195
$113.06
$61.49K
$57.77K
Прогноз цены на NEMA(nema)
8114 Doge Floki Coin [OLD]  DOFI $0
₿0.0000000000000000030
-0.48 $57.77K
₿0
$0
₿0.
$0
₿0.
$5.02
₿0
$57.77K
₿1.45
$57.77K
₿0
Прогноз цены на Doge Floki Coin [OLD](dofi)
8115 Night Fury  FURY $0.00005776
0 $57.76K
$0
$0
$1.97
$57.76K
$57.76K
Прогноз цены на Night Fury(fury)
8116 Autonio  NIOX $0.0003399
₿0.000000024
-0.03 $57.74K
₿4.09
$0.0003408
₿0.000000065
$0.0003387
₿0.000000022
$4.5
₿0.8
$112.19K
₿7.95
$57.74K
₿4.09
Прогноз цены на Autonio(niox)
8117 Neutra Finance  NEU $0.02911
₿0.0000027
-1.54 $57.73K
₿5.37
$0.2496
₿0.0000027
$0.2433
₿0.0000026
$1.43
₿0.01
$173.84K
₿16.17
$57.73K
₿5.37
Прогноз цены на Neutra Finance(neu)
8118 BeamSwap  GLINT $0.00003189
₿0.000000012
-0.87 $57.68K
₿22.23
$0.001222
₿0.000000013
$0.001106
₿0.000000012
$97.08
₿0.92
$80.58K
₿35.21
$57.68K
₿22.23
Прогноз цены на BeamSwap(glint)
8119 GOON  GOON $0.00005766
5.02 $57.73K
$0.00005772
$0.00004868
$1.29K
$57.73K
$57.73K
Прогноз цены на GOON(goon)
8120 Morning Routine  ROUTINE $0.00005764
2.73 $57.64K
$0.00005831
$0.00005594
$19.29
$57.64K
$57.64K
Прогноз цены на Morning Routine(routine)
8121 Agentlauncher  CVAI $0.0003848
-1.53 $57.61K
$0.0003915
$0.0003737
$924.91
$384.86K
$57.61K
Прогноз цены на Agentlauncher(cvai)
8122 Marutaro  MARU $0.0001368
3.03 $57.58K
$0.0001424
$0.0001322
$1.53K
$57.58K
$57.58K
Прогноз цены на Marutaro(maru)
8123 memoryprotocol  MEMORYPROTOCOL $0.00005758
0 $57.59K
$0
$0
$28.29
$57.59K
$57.59K
Прогноз цены на memoryprotocol(memoryprotocol)
8124 Lympo Market Token  LMT $0.0003709
₿0.0000000039
0.30 $57.58K
₿0.61
$0.0003726
₿0.0000000039
$0.0003696
₿0.0000000039
$1.78
₿0
$463.63K
₿4.88
$57.58K
₿0.61
Прогноз цены на Lympo Market Token(lmt)
8125 CTO Harambe  HARAMBE $0.000000000575
0 $57.55K
$0
$0
$7.91
$57.55K
$57.55K
Прогноз цены на CTO Harambe(harambe)
8126 baddiecoin  BADDIE $0.00005755
2.32 $57.55K
$0.00005823
$0.00005624
$118.74
$57.55K
$57.55K
Прогноз цены на baddiecoin(baddie)
8127 KOHAKU  KOHAKU $0.0000001367
12.48 $57.52K
$0.0000001413
$0.0000001215
$2.95K
$57.52K
$57.52K
Прогноз цены на KOHAKU(kohaku)
8128 infinite backrooms  IB $0.00005759
2.16 $57.5K
$0.00005832
₿0.
$0.00005606
₿0.
$34.63
₿0
$57.5K
$57.5K
Прогноз цены на infinite backrooms(ib)
8129 flocoin  FLOCO $0.06583
-0.01* $57.5K
$0.06584
$0.06583
$167.02
$987.52K
$57.5K
Прогноз цены на flocoin(floco)
8130 Flaze Coin  FLAZE $0.002983
-0.19 $57.49K
$0.003006
$0.002967
$149.19
$57.49K
$57.49K
Прогноз цены на Flaze Coin(flaze)
8131 White Whale  WHALE $0.00008066
₿0.00000041
1.49 $57.45K
₿174.13
$0.03773
₿0.00000041
$0.0367
₿0.00000040
$5.04
₿2.18
$60.26K
₿246.81
$57.45K
₿174.13
Прогноз цены на White Whale(whale)
8132 Clawed Code  CLAWED $0.00006682
34.11 $57.24K
$0.0000715
$0.00004958
$4.9K
$66.56K
$57.24K
Прогноз цены на Clawed Code(clawed)
8133 EVANA  EVANA $0.00000573
-0.56 $57.35K
$0.000005859
$0.00000573
$112.46
$57.35K
$57.35K
Прогноз цены на EVANA(evana)
8134 fool  FOOL $0.00005733
0 $57.33K
$0
₿0.
$0
₿0.
$1.54K
₿0
$57.33K
$57.33K
Прогноз цены на fool(fool)
8135 Code Token  CODE $0.00000005675
0 $57.33K
$0
$0
$19.84
$57.33K
$57.33K
Прогноз цены на Code Token(code)
8136 Bonker  BONKER $0.0000005726
-0.01 $57.26K
$0.0000005728
$0.0000005726
$2.23
$57.26K
$57.26K
Прогноз цены на Bonker(bonker)
8137 ZetaChain Bridged USDC.BSC (ZetaChain)  USDC.BSC $1
₿0.000012
0.43 $57.21K
₿0
$1.02
₿0.000013
$0.9828
₿0.000012
$837.63
₿0
$57.19K
$57.21K
₿0
Прогноз цены на ZetaChain Bridged USDC.BSC (ZetaChain)(usdc.bsc)
8138 Myra  MYRA $0.00005716
₿0.000000037
2.91 $57.16K
₿0
$0.00005793
₿0.000000042
$0.00005508
₿0.000000036
$16.07
₿0.72
$57.16K
$57.16K
₿0
Прогноз цены на Myra(myra)
8139 Connect  CNCT $0.0007141
0 $57.13K
$0
$0
$16
$71.41K
$57.13K
Прогноз цены на Connect(cnct)
8140 Money God One  MGO $0.00005701
2.23 $57.02K
$0.00005762
$0.00005559
$140.11K
$57.02K
$57.02K
Прогноз цены на Money God One(mgo)
8141 gemxbt  GEMXBT $0.0000603
2.25 $57.01K
$0.00006106
$0.00005839
$1.45
$57.01K
$57.01K
Прогноз цены на gemxbt(gemxbt)
8142 Ureeqa  URQA $0.001402
₿0.00000041
-10.44 $57.01K
₿17.02
$0.001596
₿0.00000043
$0.00138
₿0.00000036
$34.1K
₿0.74
$140.25K
₿41.87
$57.01K
₿17.02
Прогноз цены на Ureeqa(urqa)
8143 gooncoin  GOONC $0.000057
3.95 $57K
$0.00005716
$0.00005386
$291.68
$57K
$57K
Прогноз цены на gooncoin(goonc)
8144 Monke  MONKE $0.00000005695
₿0.00000000000075
0 $56.96K
₿0
$0
$0
$47.1
₿0
$56.96K
₿0.76
$56.96K
₿0
Прогноз цены на Monke(monke)
8145 Janet  JANET $0.00005688
6.66 $56.89K
$0.00005951
$0.00005323
$13.73K
$56.89K
$56.89K
Прогноз цены на Janet(janet)
8146 Frog on ETH  FROG $0.0000001368
0 $56.88K
$0
$0
$400.66
$56.88K
$56.88K
Прогноз цены на Frog on ETH(frog)
8147 Unvaxxed Sperm  UNVAXSPERM $0.00005687
0 $56.86K
$0
$0
$36.82
$56.86K
$56.86K
Прогноз цены на Unvaxxed Sperm(unvaxsperm)
8148 DOGGY COIN  DOGGY $0.000000000135
-0.30 $56.83K
$0.000000000136
$0.000000000135
$540.75
$56.83K
$56.83K
Прогноз цены на DOGGY COIN(doggy)
8149 Ton Inu  TINU $0.00005678
₿0.000000098
3.16 $56.79K
₿98.63
$0.00005708
₿0.00000011
$0.00005463
₿0.000000058
$70.18
₿7.37
$56.79K
₿98.63
$56.79K
₿98.63
Прогноз цены на Ton Inu(tinu)
8150 Superseed Bridged USDC (Superseed)  USDC $0.9996
-0.01* $56.77K
$1
₿0.
$0.9987
₿0.
$2.05K
₿0
$56.77K
$56.77K
Прогноз цены на Superseed Bridged USDC (Superseed)(usdc)
8151 Udinese Calcio Fan Token  UDI $0.04658
₿0.000012
14.50 $56.77K
₿0
$0.04659
₿0.
$0.04068
₿0.
$207.83
₿0
$232.91K
₿62.06
$56.77K
₿0
Прогноз цены на Udinese Calcio Fan Token(udi)
8152 Tiger Shark  TIGERSHARK $0.00005674
0 $56.75K
$0
$0
$1.28
$56.75K
$56.75K
Прогноз цены на Tiger Shark(tigershark)
8153 FutureScanX  FSX $0.00006457
11.25 $56.42K
$0.00006857
$0.00005789
$1.76K
$64.22K
$56.42K
Прогноз цены на FutureScanX(fsx)
8154 IXORAPAD  IXORA $0.00005673
-5.66 $56.73K
$0.00006013
$0.00005403
$11.72K
$283.64K
$56.73K
Прогноз цены на IXORAPAD(ixora)
8155 Record Nexus  RECORD $0.0001202
5.31 $56.67K
$0.0001208
$0.0001139
$1.27K
$120.19K
$56.67K
Прогноз цены на Record Nexus(record)
8156 Burt  BURT $0.00005657
-0.56 $56.58K
$0.0000569
$0.00005649
$17.96K
$56.58K
$56.58K
Прогноз цены на Burt(burt)
8157 Mad Meerkat Optimizer  MMO $0.01178
₿0.0000025
-1.51 $56.57K
₿11.98
$0.2369
₿0.0000026
$0.2233
₿0.0000024
$10.29
₿0.01
$56.82K
₿7.05
$56.57K
₿11.98
Прогноз цены на Mad Meerkat Optimizer(mmo)
8158 KickPad  KPAD $0.0009961
₿0.000000029
-2.29 $56.51K
₿1.69
$0.002851
₿0.000000031
$0.002681
₿0.000000029
$15.68
₿0.32
$202.99K
₿6.06
$56.51K
₿1.69
Прогноз цены на KickPad(kpad)
8159 Slap  SLAP $0.00005649
0 $56.5K
$0
$0
$647.8
$56.5K
$56.5K
Прогноз цены на Slap(slap)
8160 WECO  WECO $0.00005649
-2.62 $56.49K
$0.0000584
$0.00005626
$139.06
$56.49K
$56.49K
Прогноз цены на WECO(weco)
8161 Signet  SIGNET $0.1191
1.00 $56.38K
$0.1211
$0.1161
$340.88
$56.38K
$56.38K
Прогноз цены на Signet(signet)
8162 Ken  KEN $0.00005633
-0.35 $56.33K
$0.00005677
$0.00005614
$275.23
$56.33K
$56.33K
Прогноз цены на Ken(ken)
8163 AI Dev Agent  AIDEV $0.0007249
-1.19 $56.31K
$0.0007336
$0.0007242
$74.84
$289.99K
$56.31K
Прогноз цены на AI Dev Agent(aidev)
8164 Dvision Network  DVI $0.0002277
₿0.00000051
-3.39 $56.21K
₿127.08
$0.0002516
₿0.00000053
$0.0001789
₿0.00000049
$11.71K
₿14.52
$227.79K
₿514.95
$56.21K
₿127.08
Прогноз цены на Dvision Network(dvi)
8165 Busy DAO  BUSY $0.0002202
₿0.000000018
-12.60 $56.17K
₿4.84
$0.0002701
₿0.000000019
$0.0002097
₿0.000000017
$12.84K
₿0.24
$56.17K
₿4.84
$56.17K
₿4.84
Прогноз цены на Busy DAO(busy)
8166 Zerebro Token Of Transformation  GAYCOIN $0.00005614
9.46 $56.16K
$0.00005738
$0.00005127
$2.44K
$56.16K
$56.16K
Прогноз цены на Zerebro Token Of Transformation(gaycoin)
8167 Dash 2 Trade  D2T $0.0001185
₿0.000000059
7.43 $56.13K
₿21.78
$0.0002197
₿0.000000058
$0.0001103
₿0.000000056
$17.87K
₿1.24
$118.55K
₿58.31
$56.13K
₿21.78
Прогноз цены на Dash 2 Trade(d2t)
8168 degenOS  DEGENOS $0.0000005608
0 $56.08K
$0
$0
$4.9
$56.08K
$56.08K
Прогноз цены на degenOS(degenos)
8169 SolJar  SOLJAR $0.0000561
29.59 $56.08K
$0.00005908
$0.00004267
$2.18K
$56.08K
$56.08K
Прогноз цены на SolJar(soljar)
8170 BNB Wallstreet Bull  WBULL $0.00005606
-11.28 $56.07K
$0.00006464
$0.00005606
$2.24K
$56.07K
$56.07K
Прогноз цены на BNB Wallstreet Bull(wbull)
8171 Dogecast  DOGECAST $0.00005606
-1.80 $56.06K
$0.00005712
$0.00005526
$178.54
$56.06K
$56.06K
Прогноз цены на Dogecast(dogecast)
8172 brainrot  ROT $0.00005601
0.36 $55.97K
$0.00005673
$0.00005569
$8.53
$55.97K
$55.97K
Прогноз цены на brainrot(rot)
8173 SCOOP  SCOOP $0.00005597
0 $55.95K
$0
$0
$2.59
$55.94K
$55.95K
Прогноз цены на SCOOP(scoop)
8174 Calicoin  CALICO $0.00005864
4.00 $55.92K
$0.00005938
$0.00005637
$51.04
$55.92K
$55.92K
Прогноз цены на Calicoin(calico)
8175 Bookie AI  BOOKIE $0.00006381
1.35 $55.91K
$0.00006689
$0.00006245
$392.87
$63.86K
$55.91K
Прогноз цены на Bookie AI(bookie)
8176 Bazinga  BAZINGA $0.00007011
-0.63 $55.89K
$0.00007059
$0.00006998
$1.97
$55.89K
$55.89K
Прогноз цены на Bazinga(bazinga)
8177 There is no cap, ILY  ILY $0.00005589
0.07 $55.87K
$0.00005597
$0.00005571
$143.42
$55.87K
$55.87K
Прогноз цены на There is no cap, ILY(ily)
8178 Funds are SAFU  SAFU $0.000057
6.61 $55.86K
$0.00006185
$0.00005259
$4.79K
$57K
$55.86K
Прогноз цены на Funds are SAFU(safu)
8179 MXY6900  MXY $0.00005581
0.35 $55.81K
$0.00005581
$0.0000556
$165.65
$55.81K
$55.81K
Прогноз цены на MXY6900(mxy)
8180 DOGFART  DOGFART $0.000001129
0 $55.79K
$0
$0
$7.75
$55.79K
$55.79K
Прогноз цены на DOGFART(dogfart)
8181 Noooomeme  NOOOO $0.00005586
0 $55.75K
$0
$0
$1.98
$55.75K
$55.75K
Прогноз цены на Noooomeme(noooo)
8182 MISHA  MISHA $0.0000001324
1.59 $55.72K
$0.0000001331
$0.0000001297
$55.33
$55.72K
$55.72K
Прогноз цены на MISHA(misha)
8183 Copyrighted Coin ©  CC© $0.0000573
-79.86 $55.73K
$0.0004076
$0.00005506
$799.49K
$55.73K
$55.73K
Прогноз цены на Copyrighted Coin ©(cc©)
8184 deFusion  DEF $0.0005909
1.27 $55.67K
$0.0006027
$0.0005812
$65.62
$590.97K
$55.67K
Прогноз цены на deFusion(def)
8185 CASH  CASH $0.00006993
0.80 $55.58K
$0.00007009
$0.00006888
$70.59
$69.94K
$55.58K
Прогноз цены на CASH(cash)
8186 Regret  REGRET $0.00005563
12.37 $55.58K
$0.00005654
$0.00004842
$1.37K
$55.58K
$55.58K
Прогноз цены на Regret(regret)
8187 CatSolHat  SOLCAT $0.0007938
1.92 $55.29K
$0.0007954
$0.0007636
$378.51
$55.29K
$55.29K
Прогноз цены на CatSolHat(solcat)
8188 Looks Good  SENDIT $0.0001009
3.40 $55.27K
$0.0001016
$0.00009718
$22.1
$100.49K
$55.27K
Прогноз цены на Looks Good(sendit)
8189 Terminus  TERMINUS $0.0000001318
0 $55.49K
$0
$0
$90.28
$55.49K
$55.49K
Прогноз цены на Terminus(terminus)
8190 Telepath8  P8BCI $0.00005661
39.32 $55.46K
$0.00005686
$0.00003784
$2.86K
$55.46K
$55.46K
Прогноз цены на Telepath8(p8bci)
8191 Burning Jup  BURN $0.0007665
0.21 $55.44K
$0.0007665
$0.000751
$389.99
$74.57K
$55.44K
Прогноз цены на Burning Jup(burn)
8192 DeHive  DHV $0.01292
₿0.00000077
-0.30 $55.44K
₿3.32
$0.01298
₿0.00000079
$0.0129
₿0.00000075
$17.98K
₿0.4
$72.57K
₿4.35
$55.44K
₿3.32
Прогноз цены на DeHive(dhv)
8193 EIGENCODE  CODE $0.00005539
2.08 $55.4K
$0.0000562
₿0.
$0.00005393
₿0.
$47.17
₿0
$55.4K
$55.4K
Прогноз цены на EIGENCODE(code)
8194 Rocky the dog  ROCKY $0.00005533
₿0.000000025
-2.36 $55.33K
₿25.57
$0.002494
₿0.000000027
$0.002294
₿0.000000025
$3.14
₿0.42
$55.33K
₿25.57
$55.33K
₿25.57
Прогноз цены на Rocky the dog(rocky)
8195 Justice for Zachxbt  ZACHXBT $0.0000553
1.76 $55.28K
$0.00005602
$0.00005382
$28.1
$55.28K
$55.28K
Прогноз цены на Justice for Zachxbt(zachxbt)
8196 Gia by DexFi  GIA $0.0000005527
5.77 $55.28K
$0.0000005527
$0.0000005226
$71.11
$55.28K
$55.28K
Прогноз цены на Gia by DexFi(gia)
8197 Vertex  VRTX $0.0001046
₿0.0000037
-1.68 $55.27K
₿928.89
$0.3513
₿0.0000038
$0.3341
₿0.0000036
$3.15
₿50.04
$104.61K
₿4.56K
$55.27K
₿928.89
Прогноз цены на Vertex(vrtx)
8198 CluCoin  CLU $0.000000000186
₿0.0000000000000079
0 $55.25K
₿2.35
$0
$0
$1.59
₿0
$186.1K
₿7.9
$55.25K
₿2.35
Прогноз цены на CluCoin(clu)
8199 Golden Kappa  GKAPPA $0.00000007093
2.42 $55.23K
$0.00000007153
$0.00000006913
$98.71
$55.23K
$55.23K
Прогноз цены на Golden Kappa(gkappa)
8200 DeVoid  DVD $0.0001102
-0.25 $55.13K
$0.0001105
$0.0001101
$44.54
$110.27K
$55.13K
Прогноз цены на DeVoid(dvd)
8201 ANARCHY  ANARCHY $0.0001287
3.69 $55.11K
$0.0001302
$0.0001236
$58.97
$55.11K
$55.11K
Прогноз цены на ANARCHY(anarchy)
8202 Warena  RENA $0.0005794
₿0.000000039
4.67 $55.11K
₿3.78
$0.00059
₿0.000000040
$0.0005523
₿0.000000036
$12.61K
₿0.2
$58.01K
₿3.98
$55.11K
₿3.78
Прогноз цены на Warena(rena)
8203 DOGITA  DOGA $0.0000005502
₿0.000000000096
-1.01 $55.03K
₿0
$0.0000005568
₿0.00000000010
$0.0000005482
₿0.000000000081
$6.71
₿0.88
$55.03K
$55.03K
₿0
Прогноз цены на DOGITA(doga)
8204 Brokecoin  BROKE $0.0000006168
-10.67 $55.02K
$0.0000007972
$0.0000005942
$3.8K
$55.03K
$55.02K
Прогноз цены на Brokecoin(broke)
8205 reterd  RETERD $0.0000552
-0.56 $55K
$0.00005585
$0.00005376
$140.59
$55K
$55K
Прогноз цены на reterd(reterd)
8206 DERP  DERP $0.00005517
6.33 $54.91K
$0.00005607
$0.00005186
$466.48
$54.91K
$54.91K
Прогноз цены на DERP(derp)
8207 PHASMA  PHASMA $0.00000259
0 $54.89K
$0
$0
$13.16
$64.01K
$54.89K
Прогноз цены на PHASMA(phasma)
8208 Iron Bank  IB $0.2883
₿0.000015
0.95 $54.74K
₿2.9
$0.2885
₿0.000015
$0.2852
₿0.000014
$4.84
₿0
$2.11M
₿111.69
$54.74K
₿2.9
Прогноз цены на Iron Bank(ib)
8209 Trump Mania  TMANIA $0.00005462
0.36 $54.63K
$0.00005537
$0.00005442
$9.14
$54.63K
$54.63K
Прогноз цены на Trump Mania(tmania)
8210 Zygo The Frog  ZYGO $0.00005457
574.64 $54.67K
$0.00006347
$0.000007979
$1.88K
$54.67K
$54.67K
Прогноз цены на Zygo The Frog(zygo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀