$3.18T
Общая капитализация
$45.91B
Общий объем
BTC 56.92%     ETH 11.74%
Доминирование

Страница результатов 82 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8114 memoryprotocol  MEMORYPROTOCOL $0.00005758
0 $57.59K
$0
$0
$28.29
$57.59K
$57.59K
Прогноз цены на memoryprotocol(memoryprotocol)
8115 CTO Harambe  HARAMBE $0.000000000575
0 $57.55K
$0
$0
$7.91
$57.55K
$57.55K
Прогноз цены на CTO Harambe(harambe)
8116 flocoin  FLOCO $0.06583
0.02 $57.5K
$0.06591
$0.06582
$167.02
$987.52K
$57.5K
Прогноз цены на flocoin(floco)
8117 Flaze Coin  FLAZE $0.002983
0.01 $57.49K
$0.003006
$0.002967
$149.19
$57.49K
$57.49K
Прогноз цены на Flaze Coin(flaze)
8118 White Whale  WHALE $0.00008066
₿0.00000041
1.49 $57.45K
₿174.13
$0.03765
₿0.00000041
$0.03663
₿0.00000040
$5.04
₿2.18
$60.26K
₿246.81
$57.45K
₿174.13
Прогноз цены на White Whale(whale)
8119 Pippin's Friend  DOT $0.00005857
-24.21 $59.17K
$0.00007893
$0.00005606
$10.23K
$59.17K
$59.17K
Прогноз цены на Pippin's Friend(dot)
8120 fool  FOOL $0.00005733
0 $57.33K
$0
₿0.
$0
₿0.
$1.54K
₿0
$57.33K
$57.33K
Прогноз цены на fool(fool)
8121 Code Token  CODE $0.00000005675
0 $57.33K
$0
$0
$19.84
$57.33K
$57.33K
Прогноз цены на Code Token(code)
8122 Bonker  BONKER $0.0000005726
0.16 $57.26K
$0.0000005741
$0.0000005703
$2.23
$57.26K
$57.26K
Прогноз цены на Bonker(bonker)
8123 ragebait  RAGEBAIT $0.00005728
-0.01* $57.25K
$0.00005755
$0.00005577
$280.28
$57.25K
$57.25K
Прогноз цены на ragebait(ragebait)
8124 WECO  WECO $0.00005724
1.77 $57.24K
$0.00005873
$0.00005573
$29.89
$57.24K
$57.24K
Прогноз цены на WECO(weco)
8125 鼠鼠我啊  鼠鼠我啊 $0.00005717
6.32 $57.18K
$0.00009359
$0.00005004
$34.37K
$57.18K
$57.18K
Прогноз цены на 鼠鼠我啊(鼠鼠我啊)
8126 Connect  CNCT $0.0007141
0 $57.13K
$0
$0
$16
$71.41K
$57.13K
Прогноз цены на Connect(cnct)
8127 infinite backrooms  IB $0.00005709
0.47 $57.02K
$0.00005751
₿0.
$0.0000564
₿0.
$285.56
₿0
$57.02K
$57.02K
Прогноз цены на infinite backrooms(ib)
8128 Nyxia AI  NYXC $0.005701
₿0.0000013
-0.56 $57.01K
₿14.04
$0.005742
₿0.0000017
$0.005648
₿0.0000010
$237.05
₿0.53
$57.01K
₿14.04
$57.01K
₿14.04
Прогноз цены на Nyxia AI(nyxc)
8129 Monke  MONKE $0.00000005695
₿0.00000000000075
0 $56.96K
₿0
$0
$0
$47.1
₿0
$56.96K
₿0.76
$56.96K
₿0
Прогноз цены на Monke(monke)
8130 NIKY  NIKY $0.00005694
-29.61 $56.92K
$0.000097
$0.00005654
$2.85K
$56.92K
$56.92K
Прогноз цены на NIKY(niky)
8131 Vainguard  VAIN $0.00005691
1.05 $56.89K
$0.00005945
$0.00005614
$2.26
$56.89K
$56.89K
Прогноз цены на Vainguard(vain)
8132 Frog on ETH  FROG $0.0000001368
0 $56.88K
$0
$0
$400.66
$56.88K
$56.88K
Прогноз цены на Frog on ETH(frog)
8133 Unvaxxed Sperm  UNVAXSPERM $0.00005687
0 $56.86K
$0
$0
$36.82
$56.86K
$56.86K
Прогноз цены на Unvaxxed Sperm(unvaxsperm)
8134 Mewing Coin  MEWING $0.00005684
-1.36 $56.85K
$0.00005807
$0.00005648
$167.81
$56.85K
$56.85K
Прогноз цены на Mewing Coin(mewing)
8135 Ureeqa  URQA $0.001398
₿0.00000041
-10.94 $56.84K
₿17.02
$0.00158
₿0.00000043
$0.001376
₿0.00000036
$35.5K
₿0.74
$139.81K
₿41.87
$56.84K
₿17.02
Прогноз цены на Ureeqa(urqa)
8136 DOGGY COIN  DOGGY $0.000000000135
-0.25 $56.83K
$0.000000000136
$0.000000000135
$540.75
$56.83K
$56.83K
Прогноз цены на DOGGY COIN(doggy)
8137 NEZHA  NEZHA $0.00005682
-2.66 $56.81K
$0.00005874
$0.00005611
$180.66
$56.81K
$56.81K
Прогноз цены на NEZHA(nezha)
8138 Superseed Bridged USDC (Superseed)  USDC $0.9997
-0.01* $56.78K
$1
₿0.
$0.9996
₿0.
$1.79K
₿0
$56.78K
$56.78K
Прогноз цены на Superseed Bridged USDC (Superseed)(usdc)
8139 Tiger Shark  TIGERSHARK $0.00005674
0.86 $56.75K
$0.00005674
$0.00005611
$1.28
$56.75K
$56.75K
Прогноз цены на Tiger Shark(tigershark)
8140 Trench Coin  TRENCH $0.0000567
-0.09 $56.7K
$0.00005721
$0.00005635
$36.36
$56.7K
$56.7K
Прогноз цены на Trench Coin(trench)
8141 SLIPPY  SLIPPY $0.0000001346
-2.24 $56.65K
$0.0000001378
$0.0000001338
$185.15
$56.65K
$56.65K
Прогноз цены на SLIPPY(slippy)
8142 ZetaChain Bridged USDC.BSC (ZetaChain)  USDC.BSC $0.9913
₿0.000012
-0.12 $56.62K
₿0
$1.08
₿0.000013
$0.9708
₿0.000012
$1.98K
₿0
$56.62K
$56.62K
₿0
Прогноз цены на ZetaChain Bridged USDC.BSC (ZetaChain)(usdc.bsc)
8143 Burt  BURT $0.00005658
-0.08 $56.59K
$0.00005773
$0.00005658
$15.44K
$56.59K
$56.59K
Прогноз цены на Burt(burt)
8144 baddiecoin  BADDIE $0.00005657
0.59 $56.57K
$0.00005657
$0.00005624
$114.31
$56.57K
$56.57K
Прогноз цены на baddiecoin(baddie)
8145 Mad Meerkat Optimizer  MMO $0.01178
₿0.0000025
1.12 $56.57K
₿11.98
$0.01181
₿0.0000026
$0.01164
₿0.0000024
$10.29
₿0.01
$56.82K
₿7.05
$56.57K
₿11.98
Прогноз цены на Mad Meerkat Optimizer(mmo)
8146 Agentlauncher  CVAI $0.0003778
-5.20 $56.56K
$0.0004064
$0.0003737
$1.2K
$377.86K
$56.56K
Прогноз цены на Agentlauncher(cvai)
8147 JailbreakMe  JAIL $0.00005657
-0.57 $56.55K
$0.00005734
$0.00005615
$45.28
$56.55K
$56.55K
Прогноз цены на JailbreakMe(jail)
8148 Motion Coin  MOTION $0.00006284
0 $56.55K
$0
$0
$3.17
$56.55K
$56.55K
Прогноз цены на Motion Coin(motion)
8149 KickPad  KPAD $0.0009961
₿0.000000029
-2.29 $56.51K
₿1.69
$0.002845
₿0.000000031
$0.002676
₿0.000000029
$15.68
₿0.32
$202.99K
₿6.06
$56.51K
₿1.69
Прогноз цены на KickPad(kpad)
8150 Slap  SLAP $0.00005649
0 $56.5K
$0
$0
$647.8
$56.5K
$56.5K
Прогноз цены на Slap(slap)
8151 MAGA VP  MVP $0.001246
-0.10 $56.4K
$0.0013
$0.001235
$85.73
$59.2K
$56.4K
Прогноз цены на MAGA VP(mvp)
8152 AI Dev Agent  AIDEV $0.0007256
-1.33 $56.37K
$0.0007355
$0.0007256
$73.66
$290.27K
$56.37K
Прогноз цены на AI Dev Agent(aidev)
8153 Morning Routine  ROUTINE $0.00005631
-0.17 $56.29K
$0.000057
$0.00005594
$17.17
$56.29K
$56.29K
Прогноз цены на Morning Routine(routine)
8154 brainrot  ROT $0.00005622
0.60 $56.17K
$0.00005683
$0.00005569
$8.56
$56.17K
$56.17K
Прогноз цены на brainrot(rot)
8155 PIZZA  PIZZA $0.00000234
6.45 $56.17K
$0.00000238
$0.00000216
$4.51K
$234.12K
$56.17K
Прогноз цены на PIZZA(pizza)
8156 Dogey-Inu  DINU $0.000000000139
₿0.0000000000000093
8.53 $56.13K
₿3.81
$0.000000000139
₿0.000000000000016
$0.000000000128
₿0.0000000000000093
$487.09
₿0.21
$138.69K
₿9.4
$56.13K
₿3.81
Прогноз цены на Dogey-Inu(dinu)
8157 degenOS  DEGENOS $0.0000005608
0 $56.08K
$0
$0
$4.9
$56.08K
$56.08K
Прогноз цены на degenOS(degenos)
8158 Ramestta  RAMA $0.009288
₿0.0000031
3.34 $56.04K
₿0
$0.009687
₿0.
$0.008488
₿0.
$92.63
₿0
$9.29M
₿3.09K
$56.04K
₿0
Прогноз цены на Ramestta(rama)
8159 Marutaro  MARU $0.0001331
0.31 $56.02K
$0.0001432
$0.0001322
$1.52K
$56.02K
$56.02K
Прогноз цены на Marutaro(maru)
8160 gemxbt  GEMXBT $0.00005894
-0.45 $55.97K
$0.00005966
$0.00005839
$12.39
$55.97K
$55.97K
Прогноз цены на gemxbt(gemxbt)
8161 SCOOP  SCOOP $0.00005597
0 $55.95K
$0
$0
$2.59
$55.94K
$55.95K
Прогноз цены на SCOOP(scoop)
8162 Money God One  MGO $0.0000559
0.33 $55.91K
$0.00005612
$0.00005559
$137.95K
$55.91K
$55.91K
Прогноз цены на Money God One(mgo)
8163 Bazinga  BAZINGA $0.00007011
-0.49 $55.89K
$0.00007116
$0.0000699
$1.97
$55.89K
$55.89K
Прогноз цены на Bazinga(bazinga)
8164 MXY6900  MXY $0.00005581
0.41 $55.81K
$0.00005581
$0.00005555
$165.65
$55.81K
$55.81K
Прогноз цены на MXY6900(mxy)
8165 YETI  YETI $0.00005581
54.63 $55.78K
$0.0000776
$0.00003504
$61.98K
$55.78K
$55.78K
Прогноз цены на YETI(yeti)
8166 DOGFART  DOGFART $0.000001129
0 $55.79K
$0
$0
$7.75
$55.79K
$55.79K
Прогноз цены на DOGFART(dogfart)
8167 Noooomeme  NOOOO $0.00005586
0.26 $55.75K
$0.00005635
$0.00005526
$1.98
$55.75K
$55.75K
Прогноз цены на Noooomeme(noooo)
8168 There is no cap, ILY  ILY $0.00005573
-1.31 $55.72K
$0.00005649
$0.00005571
$92.81
$55.72K
$55.72K
Прогноз цены на There is no cap, ILY(ily)
8169 Fire Horse  FIREHORSE $0.00005571
-27.11 $55.69K
$0.00007645
$0.00004509
$17.85K
$55.69K
$55.69K
Прогноз цены на Fire Horse(firehorse)
8170 Myra  MYRA $0.00005567
₿0.000000037
0.04 $55.66K
₿0
$0.00005623
₿0.000000042
$0.00005508
₿0.000000036
$5.38K
₿0.72
$55.66K
$55.66K
₿0
Прогноз цены на Myra(myra)
8171 Nyzo  NYZO $0.002374
₿0.00000014
-1.32 $55.66K
₿3.35
$0.002636
₿0.
$0.002244
₿0.
$6.13K
₿0
$237.41K
₿14.27
$55.66K
₿3.35
Прогноз цены на Nyzo(nyzo)
8172 Dogecast  DOGECAST $0.00005556
-8.94 $55.56K
$0.00006122
$0.00005526
$1.27K
$55.56K
$55.56K
Прогноз цены на Dogecast(dogecast)
8173 Record Nexus  RECORD $0.0001178
17.61 $55.56K
$0.0001188
$0.00009856
$3K
$117.84K
$55.56K
Прогноз цены на Record Nexus(record)
8174 Terminus  TERMINUS $0.0000001318
0 $55.49K
$0
$0
$90.28
$55.49K
$55.49K
Прогноз цены на Terminus(terminus)
8175 DOGITA  DOGA $0.000000554
₿0.000000000096
-0.33 $55.45K
₿0
$0.0000005559
₿0.00000000010
$0.0000005482
₿0.000000000081
$7.43
₿0.88
$55.45K
$55.45K
₿0
Прогноз цены на DOGITA(doga)
8176 CASH  CASH $0.00006972
2.26 $55.4K
$0.00006995
$0.0000681
$70.45
$69.72K
$55.4K
Прогноз цены на CASH(cash)
8177 DeHive  DHV $0.01291
₿0.00000077
-3.98 $55.38K
₿3.32
$0.01352
₿0.00000079
$0.0129
₿0.00000075
$16.92K
₿0.4
$72.5K
₿4.35
$55.38K
₿3.32
Прогноз цены на DeHive(dhv)
8178 lilmiquela.base.eth  LILMIQUELA.BASE.ETH $0.00005534
-2.90 $55.45K
$0.00005806
$0.00005301
$625.08
$55.45K
$55.45K
Прогноз цены на lilmiquela.base.eth(lilmiquela.base.eth)
8179 Rocky the dog  ROCKY $0.00005533
₿0.000000025
0.77 $55.33K
₿25.57
$0.00005533
₿0.000000027
$0.00005491
₿0.000000025
$3.14
₿0.42
$55.33K
₿25.57
$55.33K
₿25.57
Прогноз цены на Rocky the dog(rocky)
8180 Burning Jup  BURN $0.0007631
-0.34 $55.31K
$0.0007674
$0.0007621
$200.98
$74.39K
$55.31K
Прогноз цены на Burning Jup(burn)
8181 DeVoid  DVD $0.0001105
-0.20 $55.28K
$0.0001128
$0.0001105
$30.75
$110.57K
$55.28K
Прогноз цены на DeVoid(dvd)
8182 Signet  SIGNET $0.1169
1.08 $55.28K
$0.1204
$0.1156
$229.91
$55.28K
$55.28K
Прогноз цены на Signet(signet)
8183 Vertex  VRTX $0.0001046
₿0.0000037
-1.68 $55.27K
₿928.89
$0.3506
₿0.0000038
$0.3334
₿0.0000036
$3.15
₿50.04
$104.61K
₿4.56K
$55.27K
₿928.89
Прогноз цены на Vertex(vrtx)
8184 CluCoin  CLU $0.000000000186
₿0.0000000000000079
0 $55.25K
₿2.35
$0
$0
$1.59
₿0
$186.1K
₿7.9
$55.25K
₿2.35
Прогноз цены на CluCoin(clu)
8185 deFusion  DEF $0.000586
0.42 $55.2K
$0.000586
$0.0005815
$64.69
$585.99K
$55.2K
Прогноз цены на deFusion(def)
8186 Cronos Legends  CLG $208.26
-6.62 $55.14K
$249.82
$204.23
$1.89K
$99.54K
$55.14K
Прогноз цены на Cronos Legends(clg)
8187 MISHA  MISHA $0.000000131
-0.96 $55.12K
$0.0000001323
$0.0000001297
$258.02
$55.12K
$55.12K
Прогноз цены на MISHA(misha)
8188 SolJar  SOLJAR $0.00005502
33.76 $55.02K
$0.00005502
$0.00003986
$2.07K
$55.02K
$55.02K
Прогноз цены на SolJar(soljar)
8189 Yee  YEE $0.00005691
1.03 $54.97K
$0.00005764
$0.00005598
$226.1
$54.97K
$54.97K
Прогноз цены на Yee(yee)
8190 PHASMA  PHASMA $0.00000259
0 $54.89K
$0
$0
$13.16
$64.01K
$54.89K
Прогноз цены на PHASMA(phasma)
8191 Galaxy Fight Club  GCOIN $0.0006895
₿0.00000019
-0.67 $56.51K
₿15.1
$0.0007241
₿0.00000020
$0.0006911
₿0.00000018
$12.17K
₿0.1
$106.3K
₿28.42
$56.51K
₿15.1
Прогноз цены на Galaxy Fight Club(gcoin)
8192 World Series of Degens  WSOD $0.00005485
-1.05 $54.85K
$0.00005597
$0.00005088
$1.17K
$54.85K
$54.85K
Прогноз цены на World Series of Degens(wsod)
8193 gooncoin  GOONC $0.00005484
-5.88 $54.85K
$0.00005874
$0.00005453
$112.26
$54.85K
$54.85K
Прогноз цены на gooncoin(goonc)
8194 Charlie  CHARLIE $0.00005482
-11.02 $54.82K
$0.00006192
$0.00005466
$1.13K
$54.82K
$54.82K
Прогноз цены на Charlie(charlie)
8195 Trump Mania  TMANIA $0.00005479
0.67 $54.79K
$0.00005479
$0.00005442
$9.17
$54.79K
$54.79K
Прогноз цены на Trump Mania(tmania)
8196 Ton Inu  TINU $0.00005476
₿0.000000098
-1.39 $54.77K
₿98.63
$0.00005767
₿0.00000011
$0.00005463
₿0.000000058
$48.28
₿7.37
$54.77K
₿98.63
$54.77K
₿98.63
Прогноз цены на Ton Inu(tinu)
8197 Kroak on Kaspa  KROAK $0.00007935
1.75 $55.41K
$0.00008076
$0.00007791
$23.96K
$55.41K
$55.41K
Прогноз цены на Kroak on Kaspa(kroak)
8198 Calicoin  CALICO $0.0000572
1.24 $54.55K
$0.00005742
$0.00005637
$50.86
$54.55K
$54.55K
Прогноз цены на Calicoin(calico)
8199 KWAK  KWAK $0.00005454
-3.37 $54.83K
$0.00005786
$0.00005411
$52.42K
$54.83K
$54.83K
Прогноз цены на KWAK(kwak)
8200 Iron Bank  IB $0.2872
₿0.000015
0.58 $54.54K
₿2.9
$0.2885
₿0.000015
$0.2852
₿0.000014
$4.1
₿0
$2.1M
₿111.69
$54.54K
₿2.9
Прогноз цены на Iron Bank(ib)
8201 Moola Market  MOO $0.0007391
₿0.00000012
0 $54.52K
₿9.18
$0.0007391
₿0.00000013
$0.0007391
₿0.00000012
$1.29
₿0.03
$73.92K
₿12.44
$54.52K
₿9.18
Прогноз цены на Moola Market(moo)
8202 Gia by DexFi  GIA $0.0000005449
11.40 $54.5K
$0.0000005451
$0.000000479
$85.72
$54.5K
$54.5K
Прогноз цены на Gia by DexFi(gia)
8203 Wrapped SEI (Universal)  USEI $0.1205
0.42 $54.45K
$0.1213
$0.1193
$111.9
$54.45K
$54.45K
Прогноз цены на Wrapped SEI (Universal)(usei)
8204 Telos Bridged WBTC (Telos)  WBTC $73,972
0 $54.44K
$0
₿0.
$0
₿0.
$6.78
₿0
$54.44K
$54.44K
Прогноз цены на Telos Bridged WBTC (Telos)(wbtc)
8205 HULVIN  HULVIN $0.00002591
0 $54.41K
$0
$0
$3.03
$54.41K
$54.41K
Прогноз цены на HULVIN(hulvin)
8206 Theory Of Gravity  THOG $0.0000573
₿0.000000089
-35.52 $54.36K
₿0
$0.01286
₿0.00000014
$0.006534
₿0.000000072
$1.87
₿32.79
$54.36K
₿84.32
$54.36K
₿0
Прогноз цены на Theory Of Gravity(thog)
8207 The Purple Whale  WHURPLE $0.00005674
-12.63 $55.4K
$0.0001366
$0.00004997
$74.9K
$55.4K
$55.4K
Прогноз цены на The Purple Whale(whurple)
8208 HBARbarian  HBARBARIAN $0.000005429
₿0.0000000010
-0.47 $54.31K
₿0
$0.00000554
₿0.0000000011
$0.000005399
₿0.00000000093
$31.44
₿0.15
$54.31K
$54.31K
₿0
Прогноз цены на HBARbarian(hbarbarian)
8209 Warena  RENA $0.0005724
₿0.000000039
2.86 $54.38K
₿3.78
$0.0005731
₿0.000000040
$0.0005463
₿0.000000036
$12.52K
₿0.2
$57.24K
₿3.98
$54.38K
₿3.78
Прогноз цены на Warena(rena)
8210 EIGENCODE  CODE $0.00005425
15.87 $54.25K
$0.00005602
₿0.
$0.00004673
₿0.
$1.53K
₿0
$54.25K
$54.25K
Прогноз цены на EIGENCODE(code)
8211 ITO  $ITO $0.0000001325
0.48 $54.26K
$0.0000001328
$0.0000001318
$20.87
$54.26K
$54.26K
Прогноз цены на ITO($ito)
8212 UniRouter  URO $0.0007414
-9.45 $54.09K
$0.0008947
$0.0007076
$12.88K
$742.97K
$54.09K
Прогноз цены на UniRouter(uro)
8213 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $43.58
₿0.0013
0 $54.08K
₿1.7
$0
$0
$43.58
₿0
$54.08K
₿1.7
$54.08K
₿1.7
Прогноз цены на Wrapped Virgin Gen-0 CryptoKittties(wvg0)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀