Страница результатов 82 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7193	RoboHero ROBO	$0.0001306	0	$62.8K	$0	$0	$1	$130.63K	$62.8K
7194	Croginal Cats CROGINAL	$0.00006679	2.89	$62.78K	$0.00006794	$0.0000647	$222.07	$62.78K	$62.78K
7195	cCOP CCOP	$0.0002508	4.39	$62.83K	$0.0002509	$0.0002383	$104.28	$62.83K	$62.83K
7196	Andy ANDY	$0.0000008348	-0.39	$62.72K	$0.000000855	$0.000000831	$567.38	$62.72K	$62.72K
7197	UNICE UNICE	$0.001007 ₿0.0000017	-0.40	$62.62K ₿40.26	$0.001012 ₿0.0000018	$0.001006 ₿0.0000015	$43.84K ₿10.84	$998.76K ₿1.77K	$62.62K ₿40.26
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01291 ₿0.00000011	$0.01243 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	MAGA DOGE MAGADOGE	$0.000000000001	5.71	$62.91K	$0.000000000002	$0.000000000001	$219.26	$62.91K	$62.91K
7199	Bork on Ethereum BORK	$0.0006259	-14.53	$62.6K	$0.0007544	$0.0006217	$1.75K	$62.6K	$62.6K
7200	SpaceFi SPACE	$0.008879 ₿0.0000011	1.39	$62.57K ₿7.8	$0.008954 ₿0.0000011	$0.008707 ₿0.0000011	$643.14 ₿0.75	$201.13K ₿26.51	$62.57K ₿7.8
7201	Kendu Inu KENDU	$0.00000006254	-7.31	$62.51K	$0.00000007416	$0.00000006239	$1.5K	$62.51K	$62.51K
7202	Dejitaru Hoshi HOSHI	$0.0000621 ₿0.000000010	7.27	$61.89K ₿10.25	$0.00006336 ₿0.000000013	$0.00005789 ₿0.000000010	$271.04 ₿0.15	$61.89K ₿10.25	$61.89K ₿10.25
7203	Kine Protocol KINE	$0.003082 ₿0.0000030	-12.20	$62.29K ₿62.14	$0.00353 ₿0.0000031	$0.003016 ₿0.0000029	$37.22K ₿2.04	$308.17K ₿307.46	$62.29K ₿62.14
7204	FreeTrump $TRUMP	$0.0006228 ₿0.000000038	1.58	$62.29K ₿0	$0.0006307 ₿0.000000038	$0.0006098 ₿0.000000038	$124.7 ₿0.05	$62.29K ₿3.84	$62.29K ₿0
7205	NEZHA NEZHA	$0.00006226	11.62	$62.27K	$0.00006253	$0.00005458	$870.34	$62.27K	$62.27K
7206	Futureswap FST	$0.001791 ₿0.00000050	2.80	$62.23K ₿17.37	$0.001792 ₿0.00000055	$0.00174 ₿0.00000048	$25.96K ₿0.3	$62.23K ₿17.37	$62.23K ₿17.37
7207	SCOIN SCOIN	$0.0002893 ₿0.00000020	3.17	$62.22K ₿0	$0.000294 ₿0.00000020	$0.0002802 ₿0.00000016	$290.52 ₿0.64	$62.22K ₿201.9	$62.22K ₿0
7208	Aree Shards AES	$0.0001944 ₿0.000000023	-2.76	$62.08K ₿6.84	$0.0002 ₿0.000000024	$0.0001941 ₿0.000000022	$235.38 ₿0.26	$186.79K ₿22.32	$62.08K ₿6.84
7209	CAP CAP	$0.00006197	126.95	$61.97K	$0.00006197	$0.00001397	$13.98K	$61.97K	$61.97K
7210	MOLLY ANALYTICS by Virtuals MOLLY	$0.00006226	10.81	$62.1K	$0.00006331	$0.00005546	$165.93	$62.1K	$62.1K
7211	Wonderland TIME	$0.06874 ₿0.0000019	4.16	$61.9K ₿1.78	$0.06981 ₿0.0000020	$0.06589 ₿0.0000019	$24.53 ₿0	$3.57M ₿102.88	$61.9K ₿1.78
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1237 ₿0.0000011	$0.09847 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7212	LuckysLeprecoin LUCKYSLP	$0.0000001023 ₿0.0000000000076	-0.27	$61.89K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001023 ₿0.0000000000075	$11.16K ₿9.9	$72.77K ₿5.42	$61.89K ₿4.77
7213	Petoshi PETOSHI	$0.007197	-4.01	$61.86K	$0.007517	$0.006988	$21.74K	$71.94K	$61.86K
7214	Hanbao HANBAO	$0.00006184	7.84	$61.84K	$0.00006315	$0.00005712	$888	$61.84K	$61.84K
7215	Mochi Market MOMA	$0.001668 ₿0.000000057	0.97	$61.81K ₿2.14	$0.001668 ₿0.000000061	$0.001645 ₿0.000000055	$2.12 ₿0.21	$166.83K ₿5.78	$61.81K ₿2.14
7216	INSC (Ordinals) INSC	$0.002942 ₿0.0000038	-38.12	$61.79K ₿81.11	$0.004754 ₿0.0000043	$0.001855 ₿0.0000034	$28.5K ₿2.02	$61.79K ₿81.11	$61.79K ₿81.11
7217	Sydney SYDNEY	$0.00006179	5.23	$62.08K	$0.00006318	$0.00005873	$1.11K	$62.08K	$62.08K
7218	Sentre SNTR	$0.0003539 ₿0.000000050	-5.48	$61.74K ₿8.8	$0.000375 ₿0.000000051	$0.000354 ₿0.000000047	$24K ₿0.11	$353.96K ₿50.46	$61.74K ₿8.8
7219	Cool Mustache $MUST	$0.0000006172	-0.34	$60.52K	$0.0000006378	$0.0000005919	$696.72	$60.52K	$60.52K
7220	Healix AI HXAI	$0.006169	3.13	$61.7K	$0.006249	$0.00596	$40.62	$61.7K	$61.7K
7221	Butter BUTTER	$0.0000002525 ₿0.0000000000092	-1.60	$61.69K ₿2.25	$0.000001036 ₿0.0000000000093	$0.000001018 ₿0.0000000000092	$29.09 ₿0	$61.69K ₿2.25	$61.69K ₿2.25
7222	Night Riders RIDERS	$0.00007752	25.18	$61.97K	$0.00007794	$0.00006176	$2.65K	$61.97K	$61.97K
7223	Trivians TRIVIA	$0.0001001 ₿0.000000017	2.65	$61.62K ₿4.41	$0.0001007 ₿0.000000017	$0.00009749 ₿0.000000016	$25.98K ₿0.42	$100.19K ₿17.25	$61.62K ₿4.41
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002179 ₿0.0000000019	$0.0001922 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	Ducky City DCM	$0.00001781 ₿0.000000029	1.23	$61.46K ₿0	$0.00001802 ₿0.000000031	$0.00001745 ₿0.000000028	$40.17 ₿11.26	$97.85K ₿16.63	$61.46K ₿0
7225	DigitalNote XDN	$0.000007469 ₿0.00000000034	-0.01*	$61.49K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.24 ₿0	$61.49K ₿2.43	$61.49K ₿2.84
7226	GOON GOON	$0.00000616 ₿0.000000000088	3.82	$61.48K ₿0	$0.000006289 ₿0.00000000019	$0.00000592 ₿0.000000000049	$21.49 ₿0.12	$61.48K ₿0.88	$61.48K ₿0
7227	Metformin MET	$0.00006147	3.76	$61.78K	$0.00006258	$0.00005886	$517.49	$61.78K	$61.78K
7228	PUFF PUFF	$0.001174 ₿0.00000022	-5.30	$61.4K ₿0	$0.001251 ₿0.00000022	$0.001172 ₿0.00000021	$3.04K ₿0.04	$167.14K ₿93.91	$61.4K ₿0
7229	Goatse Forest Rave GFR	$0.00006132	0.30	$61.3K	$0.00006313	$0.0000606	$707.62	$61.3K	$61.3K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Hermes DAO HMX	$0.0006987 ₿0.000000059	-4.77	$61.17K ₿4.13	$0.0007337 ₿0.000000060	$0.0006792 ₿0.000000054	$227.74 ₿0.01	$69.88K ₿6	$61.17K ₿4.13
7231	BlockCDN BCDN	$0.0001764 ₿0.0000000057	-0.06	$61.14K ₿2.01	$0.0001766 ₿0.0000000057	$0.0001763 ₿0.0000000053	$25.65K ₿0.13	$176.49K ₿5.79	$61.14K ₿2.01
7232	Zenith ZEN	$0.00006111	2.94	$61.44K	$0.00006249	$0.0000592	$2.48	$61.44K	$61.44K
7233	Bonk 2.0 (Sol) BONK2.0	$0.000000000821 ₿0.00000000000018	-1.16	$60.95K ₿13.27	$0.00000000086 ₿0.00000000000020	$0.000000000801 ₿0.00000000000017	$400.31 ₿18.14	$67.29K ₿14.49	$60.95K ₿13.27
7234	long boi LONG	$0.00006093 ₿0.0000000059	1.58	$60.92K ₿0	$0.00006221 ₿0.0000000087	$0.00005996 ₿0.0000000045	$29.99 ₿1.21	$60.92K	$60.92K ₿0
7235	El Sapo Pepe PEPE	$0.00008817	3.04	$60.89K	$0.00008983	$0.00008532	$34.74	$60.89K	$60.89K
7236	A51 Finance A51	$0.03758 ₿0.0000044	2.43	$60.83K ₿0	$0.03779 ₿0.0000046	$0.03664 ₿0.0000044	$3.76 ₿0.01	$140.73K ₿19.04	$60.83K ₿0
7237	Lapupu LAPUPU	$0.0006123	-15.58	$61.08K	$0.0007556	$0.0005204	$28.17K	$61.08K	$61.08K
7238	Agentwood AWS	$0.0008764	-1.09	$60.61K	$0.000929	$0.0008759	$98.85K	$87.6K	$60.61K
7239	HEFE HEFE	$0.00009079	6.65	$60.74K	$0.00009226	$0.00008472	$137.1	$60.74K	$60.74K
7240	Rocki ROCKI	$0.007697 ₿0.00000054	12.78	$60.7K ₿4.31	$0.007846 ₿0.00000060	$0.006824 ₿0.00000047	$57.19K ₿0.84	$769.76K ₿54.6	$60.7K ₿4.31
7241	THE RETIREMENT COIN RETIREMENT	$0.00006077	2.19	$61.01K	$0.0000626	$0.0000594	$191.34	$61.01K	$61.01K
7242	Dejitaru Shirudo SHIELD	$0.00006068 ₿0.0000000061	0.17	$60.68K ₿6.16	$0.00006097 ₿0.0000000061	$0.00005996 ₿0.0000000061	$1.05K ₿0.01	$60.68K ₿6.16	$60.68K ₿6.16
7243	Gentleman MAN	$0.00006067	0.76	$60.79K	$0.00007109	$0.00005777	$82.69	$60.79K	$60.79K
7244	Multichain Bridged DAI (Energi) DAI	$1.01	0.17	$60.59K	$1.03	$0.9989	$351.85	$60.59K	$60.59K
7245	TSUBA TSUBA	$0.00006063	1.65	$61.04K	$0.00006236	$0.00005964	$23.95	$61.04K	$61.04K
7246	eosDAC EOSDAC	$0.00006299 ₿0.0000000056	0.01*	$60.6K ₿5.46	$0.00006299 ₿0.0000000063	$0.00006299 ₿0.0000000054	$3.6K ₿0.01	$75.6K ₿6.81	$60.6K ₿5.46
7248	elizabath whoren WHOREN	$0.0006057 ₿0.00000071	2.18	$60.54K ₿0	$0.0006096 ₿0.00000085	$0.0005921 ₿0.00000063	$54.1 ₿1.09	$60.54K ₿71.25	$60.54K ₿0
7249	Just a Black Rock on Base ROCK	$0.000006059 ₿0.000000046	7.46	$60.59K ₿0	$0.000006129 ₿0.000000050	$0.00000563 ₿0.000000046	$276.68 ₿1.5	$60.59K ₿465.86	$60.59K ₿0
7249	Shift AI SHIFT	$0.00006055	-2.04	$60.54K	$0.00006333	$0.00005895	$2.01K	$60.54K	$60.54K
7250	Bog BOG	$0.000000000144	8.36	$60.42K	$0.000000000146	$0.000000000132	$615.73	$60.42K	$60.42K
7251	Nasdao Ai NDAO	$0.00005491	8.95	$60.4K	$0.00005526	$0.00004904	$630	$60.4K	$60.4K
7252	More Passion ENERGY	$0.00006033	20.01	$60.33K	$0.00006948	$0.00004848	$5.24K	$60.33K	$60.33K
7253	Department of Government Inefficiency DOGIN	$0.0000603	6.28	$60.31K	$0.0000603	$0.00005674	$5.92	$60.31K	$60.31K
7254	APY.Finance APY	$0.0009068 ₿0.000000038	0.99	$60.28K ₿2.58	$0.0009183 ₿0.000000038	$0.0008949 ₿0.000000038	$19.59 ₿0	$90.69K ₿3.88	$60.28K ₿2.58
7255	MOOD AI MOOD	$0.0007097	10.84	$60.27K	$0.000802	$0.0004798	$15.05K	$70.98K	$60.27K
7256	Base Yield Index BSDX	$0.6912	0.02	$60.2K	$0.6967	$0.683	$11.07	$60.2K	$60.2K
7257	BWED BWED	$0.00006255	1.82	$60.46K	$0.00006425	$0.00006143	$75.23	$60.46K	$60.46K
7258	Tonic TONIC	$0.00006325	-0.08	$60.16K	$0.00006357	$0.00006325	$1.46K	$60.16K	$60.16K
7259	SpotWin SPOTWIN	$0.00006005	-30.83	$60.05K	$0.00008681	$0.00005998	$8.47K	$60.05K	$60.05K
7260	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04808 ₿0.00000043	$0.02543 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7261	Chronicle XNL	$0.001249 ₿0.00000028	0.42	$60.03K ₿13.68	$0.001265 ₿0.00000029	$0.001244 ₿0.00000027	$41.57 ₿0.08	$124.96K ₿28.47	$60.03K ₿13.68
7262	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.61 ₿0.000068	$7.46 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7263	SuperBid SUPERBID	$0.007731 ₿0.00000014	4.15	$60.02K ₿1.12	$0.01073 ₿0.00000015	$0.007139 ₿0.00000014	$0.88 ₿0	$683.13K ₿12.8	$60.02K ₿1.12
7264	Unido EP UDO	$0.0007761 ₿0.000000087	5.78	$59.88K ₿6.79	$0.0007765 ₿0.000000088	$0.000732 ₿0.000000085	$25.53K ₿0.34	$89.22K ₿10.11	$59.88K ₿6.79
7265	Solala SOLALA	$0.0001298 ₿0.000000037	7.33	$59.87K ₿0	$0.0001332 ₿0.000000052	$0.000121 ₿0.000000022	$434.77 ₿4.3	$59.87K ₿17.14	$59.87K ₿0
7266	Points POINTS	$0.0002404 ₿0.000000064	-1.56	$59.87K ₿16.01	$0.007251 ₿0.000000065	$0.007042 ₿0.000000063	$26.59 ₿0.07	$59.87K ₿16.01	$59.87K ₿16.01
7267	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0006807	-11.99	$59.86K	$0.0007764	$0.0006807	$24.82K	$680.89K	$59.86K
7268	UrDEX Finance URD	$0.002648 ₿0.000000062	2.51	$59.84K ₿1.35	$0.006913 ₿0.000000062	$0.006674 ₿0.000000060	$15.06 ₿0	$264.86K ₿6.21	$59.84K ₿1.35
7269	Iron Bank IB	$0.3151 ₿0.000015	-0.48	$59.83K ₿2.9	$0.3171 ₿0.000015	$0.3145 ₿0.000014	$0 ₿0	$2.3M ₿111.69	$59.83K ₿2.9
7270	Banana N	$0.0000598	1.00	$59.5K	$0.0000614	$0.0000592	$2.59K	$59.5K	$59.5K
7271	jacky $JACKY	$0.00007729	4.42	$59.77K	$0.0000775	$0.00007365	$17.75	$59.77K	$59.77K
7272	FA=FO FA=FO	$0.00005975	2.38	$59.89K	$0.00006234	$0.00005797	$340.26	$59.89K	$59.89K
7273	Turtle on Speed TURT	$0.00005976	13.71	$59.72K	$0.00006109	$0.00005229	$1.37K	$59.72K	$59.72K
7274	Mona MONA	$0.006968	27.30	$59.99K	$0.007205	$0.005459	$2.82K	$59.99K	$59.99K
7275	BaoBao Panda BAOBAO	$0.000000005966	2.57	$59.96K	$0.0000000061	$0.00000000581	$2.88	$59.96K	$59.96K
7276	Public Mint MINT	$0.0005593 ₿0.00000010	-5.18	$59.59K ₿10.86	$0.01198 ₿0.00000010	$0.01132 ₿0.00000010	$42.94 ₿0.01	$139.83K ₿25.72	$59.59K ₿10.86
7277	ENKI ENKI	$0.00006009	-3.11	$59.78K	$0.00006281	$0.00005889	$1.79K	$59.78K	$59.78K
7278	Don't Die DONTDIE	$0.00005949	2.69	$59.48K	$0.00006069	$0.00005754	$512.38	$59.48K	$59.48K
7279	BIRDFLU $BIRDFLU	$0.00005944	-49.80	$59.73K	$0.0001214	$0.00005933	$6.52K	$59.73K	$59.73K
7280	Ethermon EMON	$0.000404 ₿0.000000021	-0.52	$59.41K ₿3.17	$0.000409 ₿0.000000024	$0.0004059 ₿0.000000021	$26.57K ₿0.43	$161.63K ₿8.62	$59.41K ₿3.17
7281	TAY TAY	$0.0001116	1.54	$58.55K	$0.0001136	$0.0001088	$773.38	$58.55K	$58.55K
7282	Sonne Finance SONNE	$0.0007284 ₿0.0000016	-0.59	$59.36K ₿129.49	$0.0007378 ₿0.0000016	$0.0007196 ₿0.0000015	$425.93 ₿8.46	$72.91K ₿165.25	$59.36K ₿129.49
7283	DegenPad DPAD	$0.002824	-0.53	$59.2K	$0.002943	$0.002751	$1.8K	$281.88K	$59.2K
7284	Sanji SANJI	$0.00006325	7.70	$59.24K	$0.00006344	$0.000053	$2.72K	$59.24K	$59.24K
7285	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004802 ₿0.0000000043	$0.0004597 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7286	SAD MEOW SADMEOW	$0.00005906	-0.12	$59.17K	$0.00006281	$0.00005885	$657.76	$59.17K	$59.17K
7287	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}