Страница результатов 82 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8111	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8112	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8113	NEMA NEMA	$0.00006195	-0.33	$57.77K	$0.00006237	$0.00006195	$113.06	$61.49K	$57.77K
8114	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	-0.48	$57.77K ₿0	$0 ₿0.	$0 ₿0.	$5.02 ₿0	$57.77K ₿1.45	$57.77K ₿0
8115	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8116	Autonio NIOX	$0.0003399 ₿0.000000024	-0.03	$57.74K ₿4.09	$0.0003408 ₿0.000000065	$0.0003387 ₿0.000000022	$4.5 ₿0.8	$112.19K ₿7.95	$57.74K ₿4.09
8117	Neutra Finance NEU	$0.02911 ₿0.0000027	-1.54	$57.73K ₿5.37	$0.2496 ₿0.0000027	$0.2433 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8118	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001222 ₿0.000000013	$0.001106 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8119	GOON GOON	$0.00005766	5.02	$57.73K	$0.00005772	$0.00004868	$1.29K	$57.73K	$57.73K
8120	Morning Routine ROUTINE	$0.00005764	2.73	$57.64K	$0.00005831	$0.00005594	$19.29	$57.64K	$57.64K
8121	Agentlauncher CVAI	$0.0003848	-1.53	$57.61K	$0.0003915	$0.0003737	$924.91	$384.86K	$57.61K
8122	Marutaro MARU	$0.0001368	3.03	$57.58K	$0.0001424	$0.0001322	$1.53K	$57.58K	$57.58K
8123	memoryprotocol MEMORYPROTOCOL	$0.00005758	0	$57.59K	$0	$0	$28.29	$57.59K	$57.59K
8124	Lympo Market Token LMT	$0.0003709 ₿0.0000000039	0.30	$57.58K ₿0.61	$0.0003726 ₿0.0000000039	$0.0003696 ₿0.0000000039	$1.78 ₿0	$463.63K ₿4.88	$57.58K ₿0.61
8125	CTO Harambe HARAMBE	$0.000000000575	0	$57.55K	$0	$0	$7.91	$57.55K	$57.55K
8126	baddiecoin BADDIE	$0.00005755	2.32	$57.55K	$0.00005823	$0.00005624	$118.74	$57.55K	$57.55K
8127	KOHAKU KOHAKU	$0.0000001367	12.48	$57.52K	$0.0000001413	$0.0000001215	$2.95K	$57.52K	$57.52K
8128	infinite backrooms IB	$0.00005759	2.16	$57.5K	$0.00005832 ₿0.	$0.00005606 ₿0.	$34.63 ₿0	$57.5K	$57.5K
8129	flocoin FLOCO	$0.06583	-0.01*	$57.5K	$0.06584	$0.06583	$167.02	$987.52K	$57.5K
8130	Flaze Coin FLAZE	$0.002983	-0.19	$57.49K	$0.003006	$0.002967	$149.19	$57.49K	$57.49K
8131	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03773 ₿0.00000041	$0.0367 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8132	Clawed Code CLAWED	$0.00006682	34.11	$57.24K	$0.0000715	$0.00004958	$4.9K	$66.56K	$57.24K
8133	EVANA EVANA	$0.00000573	-0.56	$57.35K	$0.000005859	$0.00000573	$112.46	$57.35K	$57.35K
8134	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8135	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8136	Bonker BONKER	$0.0000005726	-0.01	$57.26K	$0.0000005728	$0.0000005726	$2.23	$57.26K	$57.26K
8137	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.43	$57.21K ₿0	$1.02 ₿0.000013	$0.9828 ₿0.000012	$837.63 ₿0	$57.19K	$57.21K ₿0
8138	Myra MYRA	$0.00005716 ₿0.000000037	2.91	$57.16K ₿0	$0.00005793 ₿0.000000042	$0.00005508 ₿0.000000036	$16.07 ₿0.72	$57.16K	$57.16K ₿0
8139	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8140	Money God One MGO	$0.00005701	2.23	$57.02K	$0.00005762	$0.00005559	$140.11K	$57.02K	$57.02K
8141	gemxbt GEMXBT	$0.0000603	2.25	$57.01K	$0.00006106	$0.00005839	$1.45	$57.01K	$57.01K
8142	Ureeqa URQA	$0.001402 ₿0.00000041	-10.44	$57.01K ₿17.02	$0.001596 ₿0.00000043	$0.00138 ₿0.00000036	$34.1K ₿0.74	$140.25K ₿41.87	$57.01K ₿17.02
8143	gooncoin GOONC	$0.000057	3.95	$57K	$0.00005716	$0.00005386	$291.68	$57K	$57K
8144	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8145	Janet JANET	$0.00005688	6.66	$56.89K	$0.00005951	$0.00005323	$13.73K	$56.89K	$56.89K
8146	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8147	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8148	DOGGY COIN DOGGY	$0.000000000135	-0.30	$56.83K	$0.000000000136	$0.000000000135	$540.75	$56.83K	$56.83K
8149	Ton Inu TINU	$0.00005678 ₿0.000000098	3.16	$56.79K ₿98.63	$0.00005708 ₿0.00000011	$0.00005463 ₿0.000000058	$70.18 ₿7.37	$56.79K ₿98.63	$56.79K ₿98.63
8150	Superseed Bridged USDC (Superseed) USDC	$0.9996	-0.01*	$56.77K	$1 ₿0.	$0.9987 ₿0.	$2.05K ₿0	$56.77K	$56.77K
8151	Udinese Calcio Fan Token UDI	$0.04658 ₿0.000012	14.50	$56.77K ₿0	$0.04659 ₿0.	$0.04068 ₿0.	$207.83 ₿0	$232.91K ₿62.06	$56.77K ₿0
8152	Tiger Shark TIGERSHARK	$0.00005674	0	$56.75K	$0	$0	$1.28	$56.75K	$56.75K
8153	FutureScanX FSX	$0.00006457	11.25	$56.42K	$0.00006857	$0.00005789	$1.76K	$64.22K	$56.42K
8154	IXORAPAD IXORA	$0.00005673	-5.66	$56.73K	$0.00006013	$0.00005403	$11.72K	$283.64K	$56.73K
8155	Record Nexus RECORD	$0.0001202	5.31	$56.67K	$0.0001208	$0.0001139	$1.27K	$120.19K	$56.67K
8156	Burt BURT	$0.00005657	-0.56	$56.58K	$0.0000569	$0.00005649	$17.96K	$56.58K	$56.58K
8157	Mad Meerkat Optimizer MMO	$0.01178 ₿0.0000025	-1.51	$56.57K ₿11.98	$0.2369 ₿0.0000026	$0.2233 ₿0.0000024	$10.29 ₿0.01	$56.82K ₿7.05	$56.57K ₿11.98
8158	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.002851 ₿0.000000031	$0.002681 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8159	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8160	WECO WECO	$0.00005649	-2.62	$56.49K	$0.0000584	$0.00005626	$139.06	$56.49K	$56.49K
8161	Signet SIGNET	$0.1191	1.00	$56.38K	$0.1211	$0.1161	$340.88	$56.38K	$56.38K
8162	Ken KEN	$0.00005633	-0.35	$56.33K	$0.00005677	$0.00005614	$275.23	$56.33K	$56.33K
8163	AI Dev Agent AIDEV	$0.0007249	-1.19	$56.31K	$0.0007336	$0.0007242	$74.84	$289.99K	$56.31K
8164	Dvision Network DVI	$0.0002277 ₿0.00000051	-3.39	$56.21K ₿127.08	$0.0002516 ₿0.00000053	$0.0001789 ₿0.00000049	$11.71K ₿14.52	$227.79K ₿514.95	$56.21K ₿127.08
8165	Busy DAO BUSY	$0.0002202 ₿0.000000018	-12.60	$56.17K ₿4.84	$0.0002701 ₿0.000000019	$0.0002097 ₿0.000000017	$12.84K ₿0.24	$56.17K ₿4.84	$56.17K ₿4.84
8166	Zerebro Token Of Transformation GAYCOIN	$0.00005614	9.46	$56.16K	$0.00005738	$0.00005127	$2.44K	$56.16K	$56.16K
8167	Dash 2 Trade D2T	$0.0001185 ₿0.000000059	7.43	$56.13K ₿21.78	$0.0002197 ₿0.000000058	$0.0001103 ₿0.000000056	$17.87K ₿1.24	$118.55K ₿58.31	$56.13K ₿21.78
8168	degenOS DEGENOS	$0.0000005608	0	$56.08K	$0	$0	$4.9	$56.08K	$56.08K
8169	SolJar SOLJAR	$0.0000561	29.59	$56.08K	$0.00005908	$0.00004267	$2.18K	$56.08K	$56.08K
8170	BNB Wallstreet Bull WBULL	$0.00005606	-11.28	$56.07K	$0.00006464	$0.00005606	$2.24K	$56.07K	$56.07K
8171	Dogecast DOGECAST	$0.00005606	-1.80	$56.06K	$0.00005712	$0.00005526	$178.54	$56.06K	$56.06K
8172	brainrot ROT	$0.00005601	0.36	$55.97K	$0.00005673	$0.00005569	$8.53	$55.97K	$55.97K
8173	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8174	Calicoin CALICO	$0.00005864	4.00	$55.92K	$0.00005938	$0.00005637	$51.04	$55.92K	$55.92K
8175	Bookie AI BOOKIE	$0.00006381	1.35	$55.91K	$0.00006689	$0.00006245	$392.87	$63.86K	$55.91K
8176	Bazinga BAZINGA	$0.00007011	-0.63	$55.89K	$0.00007059	$0.00006998	$1.97	$55.89K	$55.89K
8177	There is no cap, ILY ILY	$0.00005589	0.07	$55.87K	$0.00005597	$0.00005571	$143.42	$55.87K	$55.87K
8178	Funds are SAFU SAFU	$0.000057	6.61	$55.86K	$0.00006185	$0.00005259	$4.79K	$57K	$55.86K
8179	MXY6900 MXY	$0.00005581	0.35	$55.81K	$0.00005581	$0.0000556	$165.65	$55.81K	$55.81K
8180	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8181	Noooomeme NOOOO	$0.00005586	0	$55.75K	$0	$0	$1.98	$55.75K	$55.75K
8182	MISHA MISHA	$0.0000001324	1.59	$55.72K	$0.0000001331	$0.0000001297	$55.33	$55.72K	$55.72K
8183	Copyrighted Coin © CC©	$0.0000573	-79.86	$55.73K	$0.0004076	$0.00005506	$799.49K	$55.73K	$55.73K
8184	deFusion DEF	$0.0005909	1.27	$55.67K	$0.0006027	$0.0005812	$65.62	$590.97K	$55.67K
8185	CASH CASH	$0.00006993	0.80	$55.58K	$0.00007009	$0.00006888	$70.59	$69.94K	$55.58K
8186	Regret REGRET	$0.00005563	12.37	$55.58K	$0.00005654	$0.00004842	$1.37K	$55.58K	$55.58K
8187	CatSolHat SOLCAT	$0.0007938	1.92	$55.29K	$0.0007954	$0.0007636	$378.51	$55.29K	$55.29K
8188	Looks Good SENDIT	$0.0001009	3.40	$55.27K	$0.0001016	$0.00009718	$22.1	$100.49K	$55.27K
8189	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8190	Telepath8 P8BCI	$0.00005661	39.32	$55.46K	$0.00005686	$0.00003784	$2.86K	$55.46K	$55.46K
8191	Burning Jup BURN	$0.0007665	0.21	$55.44K	$0.0007665	$0.000751	$389.99	$74.57K	$55.44K
8192	DeHive DHV	$0.01292 ₿0.00000077	-0.30	$55.44K ₿3.32	$0.01298 ₿0.00000079	$0.0129 ₿0.00000075	$17.98K ₿0.4	$72.57K ₿4.35	$55.44K ₿3.32
8193	EIGENCODE CODE	$0.00005539	2.08	$55.4K	$0.0000562 ₿0.	$0.00005393 ₿0.	$47.17 ₿0	$55.4K	$55.4K
8194	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	-2.36	$55.33K ₿25.57	$0.002494 ₿0.000000027	$0.002294 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8195	Justice for Zachxbt ZACHXBT	$0.0000553	1.76	$55.28K	$0.00005602	$0.00005382	$28.1	$55.28K	$55.28K
8196	Gia by DexFi GIA	$0.0000005527	5.77	$55.28K	$0.0000005527	$0.0000005226	$71.11	$55.28K	$55.28K
8197	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3513 ₿0.0000038	$0.3341 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8198	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8199	Golden Kappa GKAPPA	$0.00000007093	2.42	$55.23K	$0.00000007153	$0.00000006913	$98.71	$55.23K	$55.23K
8200	DeVoid DVD	$0.0001102	-0.25	$55.13K	$0.0001105	$0.0001101	$44.54	$110.27K	$55.13K
8201	ANARCHY ANARCHY	$0.0001287	3.69	$55.11K	$0.0001302	$0.0001236	$58.97	$55.11K	$55.11K
8202	Warena RENA	$0.0005794 ₿0.000000039	4.67	$55.11K ₿3.78	$0.00059 ₿0.000000040	$0.0005523 ₿0.000000036	$12.61K ₿0.2	$58.01K ₿3.98	$55.11K ₿3.78
8203	DOGITA DOGA	$0.0000005502 ₿0.000000000096	-1.01	$55.03K ₿0	$0.0000005568 ₿0.00000000010	$0.0000005482 ₿0.000000000081	$6.71 ₿0.88	$55.03K	$55.03K ₿0
8204	Brokecoin BROKE	$0.0000006168	-10.67	$55.02K	$0.0000007972	$0.0000005942	$3.8K	$55.03K	$55.02K
8205	reterd RETERD	$0.0000552	-0.56	$55K	$0.00005585	$0.00005376	$140.59	$55K	$55K
8206	DERP DERP	$0.00005517	6.33	$54.91K	$0.00005607	$0.00005186	$466.48	$54.91K	$54.91K
8207	PHASMA PHASMA	$0.00000259	0	$54.89K	$0	$0	$13.16	$64.01K	$54.89K
8208	Iron Bank IB	$0.2883 ₿0.000015	0.95	$54.74K ₿2.9	$0.2885 ₿0.000015	$0.2852 ₿0.000014	$4.84 ₿0	$2.11M ₿111.69	$54.74K ₿2.9
8209	Trump Mania TMANIA	$0.00005462	0.36	$54.63K	$0.00005537	$0.00005442	$9.14	$54.63K	$54.63K
8210	Zygo The Frog ZYGO	$0.00005457	574.64	$54.67K	$0.00006347	$0.000007979	$1.88K	$54.67K	$54.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}