Страница результатов 82 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8111	Cellana Finance CELL	$0.0001659 ₿0.00000099	-1.87	$57.53K ₿0	$0.0001695 ₿0.0000010	$0.0001655 ₿0.00000098	$11.61 ₿14.39	$182.61K ₿1.02K	$57.53K ₿0
8112	Record Nexus RECORD	$0.000122	7.06	$57.55K	$0.0001224	$0.000114	$1.78K	$122.06K	$57.55K
8113	PickleVault PICKLE	$0.0001402	-0.98	$57.52K	$0.0001448	$0.000139	$806.14	$57.52K	$57.52K
8114	infinite backrooms IB	$0.00005759	2.16	$57.5K	$0.00005832 ₿0.	$0.00005606 ₿0.	$34.63 ₿0	$57.5K	$57.5K
8115	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	-1.15	$57.5K ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$57.5K ₿1.45	$57.5K ₿0
8116	flocoin FLOCO	$0.06583	-0.01*	$57.5K	$0.06584	$0.06583	$167.02	$987.52K	$57.5K
8117	gemxbt GEMXBT	$0.00006052	3.10	$57.49K	$0.00006106	$0.00005839	$1.46	$57.49K	$57.49K
8118	Flaze Coin FLAZE	$0.002983	-0.62	$57.49K	$0.003002	$0.002967	$149.19	$57.49K	$57.49K
8119	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03762 ₿0.00000041	$0.03659 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8120	Kingdom Game 4.0 KDG	$0.00008187 ₿0.0000000075	-0.69	$57.37K ₿5.3	$0.00008315 ₿0.0000000080	$0.00008181 ₿0.0000000075	$3.36 ₿0.02	$77.82K ₿7.18	$57.37K ₿5.3
8121	Marutaro MARU	$0.0001363	2.74	$57.35K	$0.0001424	$0.0001322	$1.52K	$57.35K	$57.35K
8122	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8123	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8124	KOHAKU KOHAKU	$0.0000001361	1.98	$57.29K	$0.0000001413	$0.0000001332	$2.19K	$57.29K	$57.29K
8125	Lympo Market Token LMT	$0.0003694 ₿0.0000000039	-0.10	$57.28K ₿0.61	$0.0003726 ₿0.0000000039	$0.0003686 ₿0.0000000039	$1.78 ₿0	$461.22K ₿4.88	$57.28K ₿0.61
8126	Bonker BONKER	$0.0000005726	0	$57.26K	$0	$0	$2.23	$57.26K	$57.26K
8127	Baby BABY	$0.00000005994 ₿0.00000000071	6.31	$57.22K ₿0	$0.00000006157 ₿0.00000000075	$0.00000005601 ₿0.00000000065	$1.31K ₿18.24	$58.82K ₿714.88	$57.22K ₿0
8128	Free Republic of Verdis VERDIS	$0.00006529	4.72	$57.17K	$0.00006237	$0.00005513	$3.76K	$57.17K	$57.17K
8129	horse in an air vent HORSE	$0.00005737	-4.21	$57.16K	$0.0000654	$0.00005271	$4.93K	$57.16K	$57.16K
8130	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8131	MAGA VP MVP	$0.001261	1.39	$57.08K	$0.001298	$0.001235	$44.49	$59.91K	$57.08K
8132	EVANA EVANA	$0.00000571	-1.23	$57.05K	$0.000005859	$0.00000571	$102.96	$57.05K	$57.05K
8133	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8134	brainrot ROT	$0.00005674	0.87	$56.7K	$0.00005817	$0.00005569	$8.44	$56.7K	$56.7K
8135	UniRouter URO	$0.00078	-12.23	$56.79K	$0.0008887	$0.0007254	$12.3K	$780.01K	$56.79K
8136	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8137	Morning Routine ROUTINE	$0.00005688	-0.14	$56.88K	$0.00005831	$0.00005598	$5.82	$56.88K	$56.88K
8138	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8139	Gia by DexFi GIA	$0.0000005687	4.86	$56.85K	$0.0000005795	$0.0000005362	$293.99	$56.85K	$56.85K
8140	DOGGY COIN DOGGY	$0.000000000135	-0.23	$56.83K	$0.000000000135	$0.000000000135	$540.75	$56.83K	$56.83K
8141	baddiecoin BADDIE	$0.00005679	0.98	$56.8K	$0.00005823	$0.00005624	$117.19	$56.8K	$56.8K
8142	Superseed Bridged USDC (Superseed) USDC	$0.9997	0.01*	$56.78K	$1 ₿0.	$0.9987 ₿0.	$2.12K ₿0	$56.78K	$56.78K
8143	Udinese Calcio Fan Token UDI	$0.04658 ₿0.000012	8.37	$56.77K ₿0	$0.04659 ₿0.	$0.04068 ₿0.	$174.14 ₿0	$232.93K ₿62.06	$56.77K ₿0
8144	Tiger Shark TIGERSHARK	$0.00005674	0	$56.75K	$0	$0	$1.28	$56.75K	$56.75K
8145	Myra MYRA	$0.00005649 ₿0.000000037	1.97	$56.73K ₿0	$0.00005793 ₿0.000000042	$0.00005508 ₿0.000000036	$15.89 ₿0.72	$56.73K	$56.73K ₿0
8146	IXORAPAD IXORA	$0.00005522	-6.58	$56.71K	$0.00005963	$0.00005403	$11.89K	$283.54K	$56.71K
8147	Clawed Code CLAWED	$0.00006585	31.79	$56.59K	$0.0000715	$0.00004958	$4.88K	$65.81K	$56.59K
8148	Burt BURT	$0.00005657	-0.57	$56.58K	$0.0000569	$0.00005649	$18.96K	$56.58K	$56.58K
8149	Mad Meerkat Optimizer MMO	$0.01178 ₿0.0000025	-1.51	$56.57K ₿11.98	$0.2362 ₿0.0000026	$0.2227 ₿0.0000024	$10.29 ₿0.01	$56.82K ₿7.05	$56.57K ₿11.98
8150	INVITE Token INVITE	$0.001157	1.82	$57.86K	$0.001398	$0.001001	$10.59K	$578.62K	$57.86K
8151	Ton Inu TINU	$0.00005673 ₿0.000000098	3.04	$56.57K ₿98.63	$0.00005728 ₿0.00000011	$0.00005463 ₿0.000000058	$70.1 ₿7.37	$56.57K ₿98.63	$56.57K ₿98.63
8152	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9899 ₿0.000012	-0.87	$56.54K ₿0	$1.02 ₿0.000013	$0.9828 ₿0.000012	$845.45 ₿0	$56.54K	$56.54K ₿0
8153	KWAK KWAK	$0.00005542	-4.21	$55.42K	$0.00005785	$0.00005411	$53.33K	$55.42K	$55.42K
8154	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.002842 ₿0.000000031	$0.002674 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8155	Ken KEN	$0.00005654	0.03	$56.51K	$0.00005678	$0.00005614	$308.15	$56.51K	$56.51K
8156	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8157	GOON GOON	$0.00005645	0.91	$56.45K	$0.00005772	$0.00004868	$1.28K	$56.45K	$56.45K
8158	AI Dev Agent AIDEV	$0.0007258	-1.07	$56.38K	$0.0007336	$0.0007242	$76.77	$290.33K	$56.38K
8159	Cyber Arena CAT	$0.00003254 ₿0.000000021	167.32	$56.31K ₿30.57	$0.0001417 ₿0.000000023	$0.00000809 ₿0.000000021	$7.46K ₿1.42	$162.74K ₿107.65	$56.31K ₿30.57
8160	YETI YETI	$0.00005619	14.14	$56.18K	$0.00007432	$0.00004902	$23.62K	$56.18K	$56.18K
8161	Dash 2 Trade D2T	$0.0001187 ₿0.000000059	7.42	$56.24K ₿21.78	$0.0002197 ₿0.000000058	$0.0001103 ₿0.000000056	$17.71K ₿1.24	$118.78K ₿58.31	$56.24K ₿21.78
8162	Dogecast DOGECAST	$0.00005615	1.22	$56.16K	$0.00005636	$0.00005526	$178.82	$56.16K	$56.16K
8163	Signet SIGNET	$0.1187	1.97	$56.14K	$0.1211	$0.1161	$272.55	$56.14K	$56.14K
8164	FutureScanX FSX	$0.00006388	10.36	$56.13K	$0.00006857	$0.00005789	$2K	$63.89K	$56.13K
8165	degenOS DEGENOS	$0.0000005608	0	$56.08K	$0	$0	$4.9	$56.08K	$56.08K
8166	Oil Rig OIL	$0.00005614	109.29	$56.06K	$0.00005624	$0.00002682	$11.72K	$56.06K	$56.06K
8167	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8168	TosDis DIS	$0.7459 ₿0.000029	12.66	$55.95K ₿2.18	$0.746 ₿0.000030	$0.616 ₿0.000028	$12.86K ₿0.23	$74.5K ₿2.9	$55.95K ₿2.18
8169	There is no cap, ILY ILY	$0.0000559	0.37	$55.89K	$0.00005597	$0.00005571	$122.6	$55.89K	$55.89K
8170	Bazinga BAZINGA	$0.00007011	0	$55.89K	$0	$0	$1.97	$55.89K	$55.89K
8171	Calicoin CALICO	$0.00005855	2.88	$55.84K	$0.00005938	$0.00005657	$50.9	$55.84K	$55.84K
8172	Rocky the dog ROCKY	$0.00005554 ₿0.000000025	-0.80	$55.81K ₿25.57	$0.00005694 ₿0.000000027	$0.00005567 ₿0.000000025	$1.88 ₿0.42	$55.81K ₿25.57	$55.81K ₿25.57
8173	MXY6900 MXY	$0.00005581	0.35	$55.81K	$0.00005581	$0.0000556	$165.65	$55.81K	$55.81K
8174	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8175	Noooomeme NOOOO	$0.00005586	0	$55.75K	$0	$0	$1.98	$55.75K	$55.75K
8176	Janet JANET	$0.00005585	4.89	$55.85K	$0.00005951	$0.00005323	$13.7K	$55.85K	$55.85K
8177	WECO WECO	$0.00005569	-3.99	$55.7K	$0.0000584	$0.00005568	$137.1	$55.7K	$55.7K
8178	Money God One MGO	$0.00005584	0.08	$55.68K	$0.00005762	$0.00005559	$133.3K	$55.68K	$55.68K
8179	Funds are SAFU SAFU	$0.00005618	5.12	$55.63K	$0.00006185	$0.00005259	$5.58K	$56.77K	$55.63K
8180	Zerebro Token Of Transformation GAYCOIN	$0.00005555	8.32	$55.54K	$0.00005738	$0.00005127	$2.42K	$55.54K	$55.54K
8181	MISHA MISHA	$0.000000132	1.38	$55.5K	$0.0000001331	$0.0000001297	$55.14	$55.5K	$55.5K
8182	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8183	Burning Jup BURN	$0.0007647	-0.04	$55.42K	$0.0007668	$0.000751	$356.93	$74.54K	$55.42K
8184	DeHive DHV	$0.01291 ₿0.00000077	-0.32	$55.36K ₿3.32	$0.01297 ₿0.00000079	$0.0129 ₿0.00000075	$18.06K ₿0.4	$72.48K ₿4.35	$55.36K ₿3.32
8185	Bookie AI BOOKIE	$0.00006315	0.54	$55.29K	$0.00006689	$0.00006245	$397.34	$63.15K	$55.29K
8186	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3503 ₿0.0000038	$0.3331 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8187	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8188	DeVoid DVD	$0.0001102	-0.26	$55.14K	$0.0001105	$0.0001101	$44.54	$110.28K	$55.14K
8189	DOGITA DOGA	$0.000000549 ₿0.000000000096	-1.24	$54.9K ₿0	$0.0000005568 ₿0.00000000010	$0.0000005482 ₿0.000000000081	$6.7 ₿0.88	$54.9K	$54.9K ₿0
8190	PHASMA PHASMA	$0.00000259	0	$54.89K	$0	$0	$13.16	$64.01K	$54.89K
8191	ANARCHY ANARCHY	$0.0001269	2.03	$54.62K	$0.0001302	$0.0001236	$57.08	$54.62K	$54.62K
8192	Regret REGRET	$0.00005489	11.60	$54.85K	$0.00005654	$0.00004842	$1.35K	$54.85K	$54.85K
8193	Golden Kappa GKAPPA	$0.00000007048	1.75	$54.81K	$0.00000007153	$0.00000006913	$113.52	$54.81K	$54.81K
8194	Looks Good SENDIT	$0.00009971	1.91	$54.81K	$0.0001021	$0.00009718	$316.76	$99.65K	$54.81K
8195	Justice for Zachxbt ZACHXBT	$0.00005457	0.84	$54.54K	$0.00005602	$0.00005382	$27.73	$54.54K	$54.54K
8196	deFusion DEF	$0.0005816	-0.33	$54.79K	$0.0006027	$0.0005793	$64.58	$581.63K	$54.79K
8197	Iron Bank IB	$0.2883 ₿0.000015	0.95	$54.74K ₿2.9	$0.2885 ₿0.000015	$0.2852 ₿0.000014	$0.71 ₿0	$2.11M ₿111.69	$54.74K ₿2.9
8198	1 meme can change your life MEME	$0.00005471	-58.61	$54.7K	$0.0001327	$0.00005348	$71.61K	$54.7K	$54.7K
8199	DERP DERP	$0.00005442	3.64	$54.68K	$0.00005607	$0.00005186	$456.13	$54.68K	$54.68K
8200	EIGENCODE CODE	$0.00005466	0.97	$54.67K	$0.0000562 ₿0.	$0.00005393 ₿0.	$46.55 ₿0	$54.67K	$54.67K
8201	CatSolHat SOLCAT	$0.0007782	0.30	$54.44K	$0.0008028	$0.0007636	$394.13	$54.44K	$54.44K
8202	Trump Mania TMANIA	$0.00005462	0.36	$54.63K	$0.00005537	$0.00005442	$9.14	$54.63K	$54.63K
8203	Wrapped Metis WMETIS	$5.12 ₿0.0013	2.03	$54.6K ₿0	$5.2 ₿0.	$4.96 ₿0.	$38.79K ₿0	$54.6K ₿13.96	$54.6K ₿0
8204	Wrapped SEI (Universal) USEI	$0.1207	0.93	$54.53K	$0.1218	$0.1193	$118.07	$54.53K	$54.53K
8205	silver coin SILVER	$0.00005453	46.95	$54.52K	$0.00005454	$0.00003482	$7.96K	$54.52K	$54.52K
8206	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8207	Brokecoin BROKE	$0.0000006086	-14.98	$54.25K	$0.0000007972	$0.0000005942	$3.68K	$54.25K	$54.25K
8208	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8209	Galaxy Fight Club GCOIN	$0.0006838 ₿0.00000019	-1.13	$54.43K ₿15.1	$0.0007551 ₿0.00000020	$0.0006279 ₿0.00000018	$12.25K ₿0.1	$102.4K ₿28.42	$54.43K ₿15.1
8210	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}