Страница результатов 82 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8111	Arie The Sealion ARIE	$0.00003457	-8.19	$34.56K	$0.00003766	$0.00003372	$501.72	$34.56K	$34.56K
8112	Launch On USD1 L	$0.0000003444	-1.93	$34.44K	$0.0000003512	$0.0000003278	$68.13	$34.44K	$34.44K
8113	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	-0.01*	$34.42K ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$4.59 ₿0	$34.42K	$34.42K ₿0
8114	TORA NEKO TORA	$0.000327	-4.31	$32.71K	$0.0003492	$0.000324	$49.81K	$32.71K	$32.71K
8115	DONT coin DONT	$0.00003437	0	$34.38K	$0	$0	$9.1	$34.38K	$34.38K
8116	DegenPad DPAD	$0.001662	-3.77	$34.4K	$0.001727	$0.001632	$168.05	$166.38K	$34.4K
8117	Bet Big Casino BETBIG	$0.00003432	-5.46	$34.33K	$0.00003631	$0.00003396	$67.71	$34.33K	$34.33K
8118	MATRIX MATRIX	$0.0000003429	-2.48	$34.29K	$0.0000003518	$0.0000003374	$59.08	$34.29K	$34.29K
8119	Golden Age GOLDEN	$0.00003513	-1.50	$35.1K	$0.00003699	$0.00003487	$1.46K	$35.1K	$35.1K
8120	LOL LOL	$0.0000003422 ₿0.0000000027	-3.67	$34.22K ₿0	$0.0000003612 ₿0.0000000028	$0.0000003403 ₿0.0000000027	$3.85 ₿0.01	$34.22K	$34.22K ₿0
8121	Kung-Fucat KFUCAT	$0.00003444	-2.19	$34.4K	$0.00003533	$0.00003358	$20.49	$34.4K	$34.4K
8122	imnotwrongimearly EARLY	$0.0000344	-3.72	$34.4K	$0.00003604	$0.00003354	$115.5	$34.4K	$34.4K
8123	Don't buy this coin DBTC	$0.0000344	-2.96	$34.35K	$0.0000355	$0.00003352	$270.88	$34.35K	$34.35K
8124	Pou POU	$0.0003433 ₿0.00000012	-3.74	$34.34K ₿12.2	$0.0003603 ₿0.00000018	$0.0003394 ₿0.00000010	$217.81 ₿2.75	$34.34K ₿12.2	$34.34K ₿12.2
8125	ZerePy ZEREPY	$0.00003427	-3.11	$34.29K	$0.0000355	$0.00003372	$53.88	$34.29K	$34.29K
8126	Hector Network HEC	$0.01401 ₿0.00010	-4.41	$33.99K ₿250.89	$0.01467 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8127	MilkySwap MILKY	$0.001478 ₿0.000000027	-5.40	$33.98K ₿0.64	$0.003186 ₿0.000000029	$0.003003 ₿0.000000027	$16.45 ₿0	$60.55K ₿1.14	$33.98K ₿0.64
8128	myEva MYEVA	$0.01022	-3.25	$33.92K	$0.01057	$0.01004	$103.81	$215.08K	$33.92K
8129	Toshi TOSHI	$0.00006692	-4.74	$34.14K	$0.00007087	$0.00006402	$186.55	$34.14K	$34.14K
8130	WAGMI WAGMI	$0.00003386	-6.02	$33.87K	$0.00003604	$0.00003379	$3.35	$33.87K	$33.87K
8131	suitard STD	$0.0003384	-4.75	$33.85K	$0.0003574	$0.0003361	$2.92	$33.85K	$33.85K
8132	Algoritha A.I ALGOAI	$0.0000476	2.46	$34.05K	$0.00004887	$0.00004204	$2.9K	$47.61K	$34.05K
8133	Finminity FMT	$0.01138 ₿0.00000040	-0.44	$33.75K ₿1.13	$0.01149 ₿0.00000040	$0.0112 ₿0.00000039	$133.63 ₿0	$113.9K ₿4.04	$33.75K ₿1.13
8134	Spellfire SPELLFIRE	$0.00009312 ₿0.000000013	0.18	$33.8K ₿4.81	$0.00009404 ₿0.000000013	$0.00009296 ₿0.000000012	$113.11K ₿1.75	$59.69K ₿8.49	$33.8K ₿4.81
8135	Plata Network PLATA	$0.00009216 ₿0.0000000053	-4.40	$33.74K ₿1.67	$0.00009642 ₿0.0000000056	$0.00009081 ₿0.0000000053	$13.28 ₿0	$47.02K ₿1.67	$33.74K ₿1.67
8136	Qubit The Quantum Dog QUBIT	$0.00003372	-3.26	$33.65K	$0.00003537	$0.00003316	$16.37	$33.65K	$33.65K
8137	NORA NORA	$0.00003381	-3.51	$33.82K	$0.00003524	$0.00003321	$57.93	$33.82K	$33.82K
8138	SAD MEOW SADMEOW	$0.00003358	-4.58	$33.59K	$0.0000352	$0.00003358	$35.3	$33.59K	$33.59K
8139	Ginnan Neko GINNAN	$0.000000000034	0	$33.58K	$0	$0	$13.89	$33.58K	$33.58K
8140	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8141	Hyperlane Bridged cbBTC (Superseed) CBBTC	$107,949	-1.94	$33.5K	$110,179	$107,181	$6.17K	$33.5K	$33.5K
8142	BelievePad BPAD	$0.00003369	-6.03	$33.61K	$0.00003594	$0.00003308	$52	$33.61K	$33.61K
8143	Wrapped Palmeiras (Kayen) WVERDAO	$0.2505	1.21	$33.56K	$0.3284	$0.2008	$12.41K	$33.56K	$33.56K
8144	Distracted Dudes DUDE	$0.00000335 ₿0.0000000027	-3.12	$33.52K ₿0	$0.000003469 ₿0.0000000037	$0.000003289 ₿0.0000000022	$1.54 ₿3.81	$33.52K ₿27.39	$33.52K ₿0
8145	Wolf Skull SKULL	$0.00000007956	-3.30	$33.47K	$0.00000008231	$0.0000000786	$223.41	$33.47K	$33.47K
8146	Wpphmrmbdtrsj2p0eb69i META	$0.00003373	-2.78	$33.73K	$0.00003499	$0.00003303	$6.96	$33.73K	$33.73K
8147	No1 tiktok cat PUFF	$0.00003351	-0.87	$33.47K	$0.00003405	$0.00003283	$2.12	$33.47K	$33.47K
8148	BWED BWED	$0.00003479	-3.46	$33.47K	$0.00003626	$0.00003419	$3.69	$33.47K	$33.47K
8149	Undead Blocks UNDEAD	$0.002208 ₿0.0000018	-1.61	$33.26K ₿27.31	$0.002285 ₿0.0000019	$0.002193 ₿0.0000017	$106.2K ₿0	$1.11M ₿910.37	$33.26K ₿27.31
8150	2077 CODE 2077	$0.00005238	-4.86	$33.35K	$0.00005543	$0.00005225	$1.66	$33.35K	$33.35K
8151	Hyper Utility HYPU	$0.00004032	-2.78	$33.55K	$0.00004203	$0.00003967	$39.85	$37.46K	$33.55K
8152	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8153	DOTZ DOTZ	$0.00007275	3.44	$33.54K	$0.00007276	$0.00006817	$988.27	$55.19K	$33.54K
8154	KCAL KCAL	$0.008542 ₿0.0000021	0.42	$33.31K ₿8.47	$0.008565 ₿0.0000022	$0.008489 ₿0.0000021	$72.08K ₿5.3	$427.01K ₿108.62	$33.31K ₿8.47
8155	KOLT $KOLT	$0.00003327	-2.05	$33.28K	$0.00003444	$0.00003245	$5.31	$33.28K	$33.28K
8156	Bobby BOBBY	$0.0000335	-1.84	$33.51K	$0.0000346	$0.00003266	$43.35	$33.51K	$33.51K
8157	Catfish CATFISH	$0.00003326 ₿0.0000000074	-2.60	$33.27K ₿7.38	$0.0000344 ₿0.000000010	$0.00003325 ₿0.0000000063	$9.05 ₿0.57	$33.27K ₿7.38	$33.27K ₿7.38
8158	LiquidLayer LILA	$0.00532 ₿0.0000079	-0.50	$33.25K ₿65.73	$0.005368 ₿0.0000088	$0.00532 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8159	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
8160	Anju ANJU	$0.00000009305	-12.01	$33.18K	$0.0000001084	$0.0000000847	$2.51K	$33.18K	$33.18K
8161	Epoch EPOCH	$0.00003174	-8.34	$31.75K	$0.00004186	$0.00002888	$4.02K	$31.75K	$31.75K
8162	Wrapped Team Heretics (Kayen) WTH	$0.07809	0.43	$33.11K	$0.07885	$0.0764	$3.12	$33.11K	$33.11K
8163	Dogy DOGY	$0.0000000332	0.30	$33.2K	$0.00000003321	$0.0000000331	$49.18K	$33.2K	$33.2K
8164	SpotWin SPOTWIN	$0.00003309	-6.83	$33.09K	$0.00003551	$0.00003288	$1.72	$33.09K	$33.09K
8165	RETARDIA RETARDIA	$0.00003314	-1.96	$33.09K	$0.00003389	$0.00003258	$50.24	$33.09K	$33.09K
8166	CHAD CAT CHADCAT	$0.00004161	-0.49	$33.3K	$0.00004183	$0.00004058	$10.75	$41.62K	$33.3K
8167	Multichain Bridged USDC (KardiaChain) USDC	$0.2494 ₿0.000014	-13.34	$33.05K ₿0	$0.289 ₿0.000014	$0.2342 ₿0.000013	$162.15 ₿0	$33.05K	$33.05K ₿0
8168	MemeCoinGirl MIKO	$0.0000003303	-4.15	$33.04K	$0.0000003454	$0.0000003295	$732.6	$33.04K	$33.04K
8169	Wally WALLY	$0.00003324	-2.42	$33.24K	$0.00003444	$0.0000324	$3.7	$33.24K	$33.24K
8170	TOLYS CAT OPPIE	$0.00003299	0	$32.99K	$0	$0	$6.59	$32.99K	$32.99K
8171	MILK2 MILK2	$0.00146 ₿0.00000013	-0.34	$32.99K ₿3.08	$0.001468 ₿0.00000021	$0.00146 ₿0.00000013	$8.25 ₿0	$32.99K ₿3.08	$32.99K ₿3.08
8172	SUI CAT SUICAT	$0.0000033	0	$32.98K	$0	$0	$2.88	$32.98K	$32.98K
8173	Douglas Adams HHGTTG	$0.00000003335 ₿0.0000000000086	-1.41	$32.95K ₿8.54	$0.00000003387 ₿0.000000000010	$0.00000003308 ₿0.0000000000086	$2.02 ₿0.49	$32.95K ₿8.54	$32.95K ₿8.54
8174	BOGDANOFF PUMPIT	$0.0000331	-4.19	$33.11K	$0.00003456	$0.0000325	$83.7	$33.11K	$33.11K
8175	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4989	-1.47	$32.85K	$0.5081	$0.4989	$1	$32.85K	$32.85K
8176	Bio Acceleration BIO/ACC	$0.000033	-3.16	$32.96K	$0.0000344	$0.0000325	$147.79	$32.96K	$32.96K
8177	SNAP SNAP	$0.0007237	0	$32.74K	$0	$0	$50.79	$723.75K	$32.74K
8178	Skill Issue SKILL	$0.00003274	-0.45	$32.69K	$0.00003325	$0.00003266	$40.57	$32.69K	$32.69K
8179	QMind QMIND	$0.0003268	0	$32.68K	$0	$0	$11.13	$32.68K	$32.68K
8180	ASS&P 500 ASS&P 500	$0.00003295	-7.98	$32.93K	$0.0000377	$0.00003084	$2.2K	$32.93K	$32.93K
8181	Hummus HUM	$0.00024 ₿0.00000019	-7.16	$32.64K ₿22.07	$0.02317 ₿0.00000021	$0.0208 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8182	TrumpChain DJT	$0.00003623	0.82	$32.61K	$0.00003636	$0.00003592	$39.8	$36.24K	$32.61K
8183	Gas DAO GAS	$0.0000001136 ₿0.000000000014	109.75	$32.63K ₿4.12	$0.0000001402 ₿0.000000000017	$0.00000005086 ₿0.000000000013	$4.71K ₿0.53	$113.9K ₿14.39	$32.63K ₿4.12
8184	SEDUX AI SEDUX	$0.00003388	-2.93	$32.71K	$0.00003495	$0.00003303	$6.56	$33.28K	$32.71K
8185	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8186	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002357 ₿0.000000021	$0.002193 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8187	TRADY TRADY	$0.00003577	-1.55	$32.56K	$0.00003636	$0.00003458	$4.14	$35.78K	$32.56K
8188	Bonecoin BONECOIN	$0.00003286	-5.24	$32.72K	$0.00003478	$0.00003211	$241.4	$32.72K	$32.72K
8189	ATLAM ATLAM	$0.0004	-3.92	$32.72K	$0.0004166	$0.0003949	$38.86	$35.57K	$32.72K
8190	Zazu ZAZU	$0.0000327	2.07	$32.7K	$0.00003556	$0.00003032	$21.02K	$32.7K	$32.7K
8191	Long Mao LMAO	$0.00004234 ₿0.000000033	-0.98	$32.45K ₿29.51	$0.00004297 ₿0.000000038	$0.00004207 ₿0.000000032	$4.46 ₿0.41	$32.45K ₿29.51	$32.45K ₿29.51
8192	goatwifhat GIF	$0.00003245	-6.13	$32.49K	$0.00003458	$0.00003199	$34.25	$32.49K	$32.49K
8193	SquidOnSui SQID	$0.00000322	0.59	$31.83K	$0.00000326	$0.000003159	$45.31K	$31.83K	$31.83K
8194	4547 4547	$0.00003261	-5.07	$32.61K	$0.0000361	$0.00003079	$5.09K	$32.61K	$32.61K
8195	Druid AI DRU	$0.00003258	-0.43	$32.58K	$0.0000332	$0.00003187	$325.71	$32.58K	$32.58K
8196	InoAi INO	$0.00003225	0.50	$32.26K	$0.00003317	$0.00003198	$281.58	$32.26K	$32.26K
8198	Artela Network ART	$0.0001442	14.26	$26.92K	$0.0002202	$0.0001262	$35.14K	$107.01K	$26.92K
8199	BASED BULLY BULLY	$0.0000003219	0	$32.2K	$0	$0	$49.45	$32.2K	$32.2K
8200	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8201	SOLAPE Token SOLAPE	$0.0001076 ₿0.000000019	-0.59	$32.12K ₿5.87	$0.0001083 ₿0.000000024	$0.0001065 ₿0.000000018	$14.39 ₿0.01	$32.12K ₿5.87	$32.12K ₿5.87
8202	URANUS URANUS	$0.00000007538	27.74	$32.74K	$0.00000008357	$0.00000005792	$5.01K	$32.74K	$32.74K
8203	Space Frog X SFX	$0.0000002311	-0.43	$32.06K	$0.0000002325	$0.0000002292	$18.33	$51.47K	$32.06K
8204	XP XP	$0.00003224	-2.88	$32.24K	$0.00003346	$0.00003135	$89.68	$32.24K	$32.24K
8205	Bitci Bonk BBK	$0.00004124	-0.07	$32.05K	$0.00004138	$0.00004096	$109.48K	$32.05K	$32.05K
8206	When he still WHENHE	$0.00003216	-4.62	$32.16K	$0.00003372	$0.00003135	$225.87	$32.16K	$32.16K
8207	kittyspin KS	$0.00003215	-2.30	$32.15K	$0.0000335	$0.00003131	$399.09	$32.15K	$32.15K
8208	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3516	-4.31	$31.93K	$0.3675	$0.3461	$106.49	$31.93K	$31.93K
8209	Finance Wizard WIZARD	$0.00003227	-4.19	$31.9K	$0.00003385	$0.00003219	$25.81	$31.9K	$31.9K
8210	THE RETIREMENT COIN RETIREMENT	$0.00003215	-2.32	$32.1K	$0.00003325	$0.00003148	$11.54	$32.1K	$32.1K
8211	Golff GOF	$0.002669 ₿0.00000026	7.74	$31.88K ₿3.21	$0.02902 ₿0.00000026	$0.02674 ₿0.00000024	$22.61 ₿0.31	$31.88K ₿3.21	$31.88K ₿3.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}