Страница результатов 82 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8114	memoryprotocol MEMORYPROTOCOL	$0.00005758	0	$57.59K	$0	$0	$28.29	$57.59K	$57.59K
8115	CTO Harambe HARAMBE	$0.000000000575	0	$57.55K	$0	$0	$7.91	$57.55K	$57.55K
8116	flocoin FLOCO	$0.06583	0.02	$57.5K	$0.06591	$0.06582	$167.02	$987.52K	$57.5K
8117	Flaze Coin FLAZE	$0.002983	0.01	$57.49K	$0.003006	$0.002967	$149.19	$57.49K	$57.49K
8118	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03765 ₿0.00000041	$0.03663 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8119	Pippin's Friend DOT	$0.00005857	-24.21	$59.17K	$0.00007893	$0.00005606	$10.23K	$59.17K	$59.17K
8120	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8121	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8122	Bonker BONKER	$0.0000005726	0.16	$57.26K	$0.0000005741	$0.0000005703	$2.23	$57.26K	$57.26K
8123	ragebait RAGEBAIT	$0.00005728	-0.01*	$57.25K	$0.00005755	$0.00005577	$280.28	$57.25K	$57.25K
8124	WECO WECO	$0.00005724	1.77	$57.24K	$0.00005873	$0.00005573	$29.89	$57.24K	$57.24K
8125	鼠鼠我啊鼠鼠我啊	$0.00005717	6.32	$57.18K	$0.00009359	$0.00005004	$34.37K	$57.18K	$57.18K
8126	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8127	infinite backrooms IB	$0.00005709	0.47	$57.02K	$0.00005751 ₿0.	$0.0000564 ₿0.	$285.56 ₿0	$57.02K	$57.02K
8128	Nyxia AI NYXC	$0.005701 ₿0.0000013	-0.56	$57.01K ₿14.04	$0.005742 ₿0.0000017	$0.005648 ₿0.0000010	$237.05 ₿0.53	$57.01K ₿14.04	$57.01K ₿14.04
8129	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8130	NIKY NIKY	$0.00005694	-29.61	$56.92K	$0.000097	$0.00005654	$2.85K	$56.92K	$56.92K
8131	Vainguard VAIN	$0.00005691	1.05	$56.89K	$0.00005945	$0.00005614	$2.26	$56.89K	$56.89K
8132	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8133	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8134	Mewing Coin MEWING	$0.00005684	-1.36	$56.85K	$0.00005807	$0.00005648	$167.81	$56.85K	$56.85K
8135	Ureeqa URQA	$0.001398 ₿0.00000041	-10.94	$56.84K ₿17.02	$0.00158 ₿0.00000043	$0.001376 ₿0.00000036	$35.5K ₿0.74	$139.81K ₿41.87	$56.84K ₿17.02
8136	DOGGY COIN DOGGY	$0.000000000135	-0.25	$56.83K	$0.000000000136	$0.000000000135	$540.75	$56.83K	$56.83K
8137	NEZHA NEZHA	$0.00005682	-2.66	$56.81K	$0.00005874	$0.00005611	$180.66	$56.81K	$56.81K
8138	Superseed Bridged USDC (Superseed) USDC	$0.9997	-0.01*	$56.78K	$1 ₿0.	$0.9996 ₿0.	$1.79K ₿0	$56.78K	$56.78K
8139	Tiger Shark TIGERSHARK	$0.00005674	0.86	$56.75K	$0.00005674	$0.00005611	$1.28	$56.75K	$56.75K
8140	Trench Coin TRENCH	$0.0000567	-0.09	$56.7K	$0.00005721	$0.00005635	$36.36	$56.7K	$56.7K
8141	SLIPPY SLIPPY	$0.0000001346	-2.24	$56.65K	$0.0000001378	$0.0000001338	$185.15	$56.65K	$56.65K
8142	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9913 ₿0.000012	-0.12	$56.62K ₿0	$1.08 ₿0.000013	$0.9708 ₿0.000012	$1.98K ₿0	$56.62K	$56.62K ₿0
8143	Burt BURT	$0.00005658	-0.08	$56.59K	$0.00005773	$0.00005658	$15.44K	$56.59K	$56.59K
8144	baddiecoin BADDIE	$0.00005657	0.59	$56.57K	$0.00005657	$0.00005624	$114.31	$56.57K	$56.57K
8145	Mad Meerkat Optimizer MMO	$0.01178 ₿0.0000025	1.12	$56.57K ₿11.98	$0.01181 ₿0.0000026	$0.01164 ₿0.0000024	$10.29 ₿0.01	$56.82K ₿7.05	$56.57K ₿11.98
8146	Agentlauncher CVAI	$0.0003778	-5.20	$56.56K	$0.0004064	$0.0003737	$1.2K	$377.86K	$56.56K
8147	JailbreakMe JAIL	$0.00005657	-0.57	$56.55K	$0.00005734	$0.00005615	$45.28	$56.55K	$56.55K
8148	Motion Coin MOTION	$0.00006284	0	$56.55K	$0	$0	$3.17	$56.55K	$56.55K
8149	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.002845 ₿0.000000031	$0.002676 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8150	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8151	MAGA VP MVP	$0.001246	-0.10	$56.4K	$0.0013	$0.001235	$85.73	$59.2K	$56.4K
8152	AI Dev Agent AIDEV	$0.0007256	-1.33	$56.37K	$0.0007355	$0.0007256	$73.66	$290.27K	$56.37K
8153	Morning Routine ROUTINE	$0.00005631	-0.17	$56.29K	$0.000057	$0.00005594	$17.17	$56.29K	$56.29K
8154	brainrot ROT	$0.00005622	0.60	$56.17K	$0.00005683	$0.00005569	$8.56	$56.17K	$56.17K
8155	PIZZA PIZZA	$0.00000234	6.45	$56.17K	$0.00000238	$0.00000216	$4.51K	$234.12K	$56.17K
8156	Dogey-Inu DINU	$0.000000000139 ₿0.0000000000000093	8.53	$56.13K ₿3.81	$0.000000000139 ₿0.000000000000016	$0.000000000128 ₿0.0000000000000093	$487.09 ₿0.21	$138.69K ₿9.4	$56.13K ₿3.81
8157	degenOS DEGENOS	$0.0000005608	0	$56.08K	$0	$0	$4.9	$56.08K	$56.08K
8158	Ramestta RAMA	$0.009288 ₿0.0000031	3.34	$56.04K ₿0	$0.009687 ₿0.	$0.008488 ₿0.	$92.63 ₿0	$9.29M ₿3.09K	$56.04K ₿0
8159	Marutaro MARU	$0.0001331	0.31	$56.02K	$0.0001432	$0.0001322	$1.52K	$56.02K	$56.02K
8160	gemxbt GEMXBT	$0.00005894	-0.45	$55.97K	$0.00005966	$0.00005839	$12.39	$55.97K	$55.97K
8161	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8162	Money God One MGO	$0.0000559	0.33	$55.91K	$0.00005612	$0.00005559	$137.95K	$55.91K	$55.91K
8163	Bazinga BAZINGA	$0.00007011	-0.49	$55.89K	$0.00007116	$0.0000699	$1.97	$55.89K	$55.89K
8164	MXY6900 MXY	$0.00005581	0.41	$55.81K	$0.00005581	$0.00005555	$165.65	$55.81K	$55.81K
8165	YETI YETI	$0.00005581	54.63	$55.78K	$0.0000776	$0.00003504	$61.98K	$55.78K	$55.78K
8166	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8167	Noooomeme NOOOO	$0.00005586	0.26	$55.75K	$0.00005635	$0.00005526	$1.98	$55.75K	$55.75K
8168	There is no cap, ILY ILY	$0.00005573	-1.31	$55.72K	$0.00005649	$0.00005571	$92.81	$55.72K	$55.72K
8169	Fire Horse FIREHORSE	$0.00005571	-27.11	$55.69K	$0.00007645	$0.00004509	$17.85K	$55.69K	$55.69K
8170	Myra MYRA	$0.00005567 ₿0.000000037	0.04	$55.66K ₿0	$0.00005623 ₿0.000000042	$0.00005508 ₿0.000000036	$5.38K ₿0.72	$55.66K	$55.66K ₿0
8171	Nyzo NYZO	$0.002374 ₿0.00000014	-1.32	$55.66K ₿3.35	$0.002636 ₿0.	$0.002244 ₿0.	$6.13K ₿0	$237.41K ₿14.27	$55.66K ₿3.35
8172	Dogecast DOGECAST	$0.00005556	-8.94	$55.56K	$0.00006122	$0.00005526	$1.27K	$55.56K	$55.56K
8173	Record Nexus RECORD	$0.0001178	17.61	$55.56K	$0.0001188	$0.00009856	$3K	$117.84K	$55.56K
8174	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8175	DOGITA DOGA	$0.000000554 ₿0.000000000096	-0.33	$55.45K ₿0	$0.0000005559 ₿0.00000000010	$0.0000005482 ₿0.000000000081	$7.43 ₿0.88	$55.45K	$55.45K ₿0
8176	CASH CASH	$0.00006972	2.26	$55.4K	$0.00006995	$0.0000681	$70.45	$69.72K	$55.4K
8177	DeHive DHV	$0.01291 ₿0.00000077	-3.98	$55.38K ₿3.32	$0.01352 ₿0.00000079	$0.0129 ₿0.00000075	$16.92K ₿0.4	$72.5K ₿4.35	$55.38K ₿3.32
8178	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005534	-2.90	$55.45K	$0.00005806	$0.00005301	$625.08	$55.45K	$55.45K
8179	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	0.77	$55.33K ₿25.57	$0.00005533 ₿0.000000027	$0.00005491 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8180	Burning Jup BURN	$0.0007631	-0.34	$55.31K	$0.0007674	$0.0007621	$200.98	$74.39K	$55.31K
8181	DeVoid DVD	$0.0001105	-0.20	$55.28K	$0.0001128	$0.0001105	$30.75	$110.57K	$55.28K
8182	Signet SIGNET	$0.1169	1.08	$55.28K	$0.1204	$0.1156	$229.91	$55.28K	$55.28K
8183	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3506 ₿0.0000038	$0.3334 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8184	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8185	deFusion DEF	$0.000586	0.42	$55.2K	$0.000586	$0.0005815	$64.69	$585.99K	$55.2K
8186	Cronos Legends CLG	$208.26	-6.62	$55.14K	$249.82	$204.23	$1.89K	$99.54K	$55.14K
8187	MISHA MISHA	$0.000000131	-0.96	$55.12K	$0.0000001323	$0.0000001297	$258.02	$55.12K	$55.12K
8188	SolJar SOLJAR	$0.00005502	33.76	$55.02K	$0.00005502	$0.00003986	$2.07K	$55.02K	$55.02K
8189	Yee YEE	$0.00005691	1.03	$54.97K	$0.00005764	$0.00005598	$226.1	$54.97K	$54.97K
8190	PHASMA PHASMA	$0.00000259	0	$54.89K	$0	$0	$13.16	$64.01K	$54.89K
8191	Galaxy Fight Club GCOIN	$0.0006895 ₿0.00000019	-0.67	$56.51K ₿15.1	$0.0007241 ₿0.00000020	$0.0006911 ₿0.00000018	$12.17K ₿0.1	$106.3K ₿28.42	$56.51K ₿15.1
8192	World Series of Degens WSOD	$0.00005485	-1.05	$54.85K	$0.00005597	$0.00005088	$1.17K	$54.85K	$54.85K
8193	gooncoin GOONC	$0.00005484	-5.88	$54.85K	$0.00005874	$0.00005453	$112.26	$54.85K	$54.85K
8194	Charlie CHARLIE	$0.00005482	-11.02	$54.82K	$0.00006192	$0.00005466	$1.13K	$54.82K	$54.82K
8195	Trump Mania TMANIA	$0.00005479	0.67	$54.79K	$0.00005479	$0.00005442	$9.17	$54.79K	$54.79K
8196	Ton Inu TINU	$0.00005476 ₿0.000000098	-1.39	$54.77K ₿98.63	$0.00005767 ₿0.00000011	$0.00005463 ₿0.000000058	$48.28 ₿7.37	$54.77K ₿98.63	$54.77K ₿98.63
8197	Kroak on Kaspa KROAK	$0.00007935	1.75	$55.41K	$0.00008076	$0.00007791	$23.96K	$55.41K	$55.41K
8198	Calicoin CALICO	$0.0000572	1.24	$54.55K	$0.00005742	$0.00005637	$50.86	$54.55K	$54.55K
8199	KWAK KWAK	$0.00005454	-3.37	$54.83K	$0.00005786	$0.00005411	$52.42K	$54.83K	$54.83K
8200	Iron Bank IB	$0.2872 ₿0.000015	0.58	$54.54K ₿2.9	$0.2885 ₿0.000015	$0.2852 ₿0.000014	$4.1 ₿0	$2.1M ₿111.69	$54.54K ₿2.9
8201	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8202	Gia by DexFi GIA	$0.0000005449	11.40	$54.5K	$0.0000005451	$0.000000479	$85.72	$54.5K	$54.5K
8203	Wrapped SEI (Universal) USEI	$0.1205	0.42	$54.45K	$0.1213	$0.1193	$111.9	$54.45K	$54.45K
8204	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8205	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8206	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-35.52	$54.36K ₿0	$0.01286 ₿0.00000014	$0.006534 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8207	The Purple Whale WHURPLE	$0.00005674	-12.63	$55.4K	$0.0001366	$0.00004997	$74.9K	$55.4K	$55.4K
8208	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	-0.47	$54.31K ₿0	$0.00000554 ₿0.0000000011	$0.000005399 ₿0.00000000093	$31.44 ₿0.15	$54.31K	$54.31K ₿0
8209	Warena RENA	$0.0005724 ₿0.000000039	2.86	$54.38K ₿3.78	$0.0005731 ₿0.000000040	$0.0005463 ₿0.000000036	$12.52K ₿0.2	$57.24K ₿3.98	$54.38K ₿3.78
8210	EIGENCODE CODE	$0.00005425	15.87	$54.25K	$0.00005602 ₿0.	$0.00004673 ₿0.	$1.53K ₿0	$54.25K	$54.25K
8211	ITO $ITO	$0.0000001325	0.48	$54.26K	$0.0000001328	$0.0000001318	$20.87	$54.26K	$54.26K
8212	UniRouter URO	$0.0007414	-9.45	$54.09K	$0.0008947	$0.0007076	$12.88K	$742.97K	$54.09K
8213	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}