Oops




$2.5T
Общая капитализация
$88.89B
Общий объем
BTC 50.65%   •   ETH 15.20%
Доминирование

Страница результатов 82 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CUBIX  CUBIX $0.0012
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$6M
₿204.81
$0
₿0
Прогноз цены на CUBIX(cubix)
— Game Gaw  GAW $0.0008542
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.09K
₿0
$0
$0
₿0
Прогноз цены на Game Gaw(gaw)
— iStable  I-STABLE $0.0001569
₿0.0000000058
0 $0
₿0
$0
$0
$0.87
₿0
$15.7K
₿0.58
$0
₿0
Прогноз цены на iStable(i-stable)
— Chainlink (Plenty Bridge)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chainlink (Plenty Bridge)(link.e)
— Savant AI  SAVANTAI $0.00005796
₿0.0000000021
0 $0
₿0
$0
$0
$195.46
₿0.01
$57.96K
₿2.13
$0
₿0
Прогноз цены на Savant AI(savantai)
— MCVERSE  MCV $0.003195
₿0.000000081
3.42 $0
₿0
$0.003205
₿0.000000088
$0.003074
₿0.000000081
$164.28
₿0.01
$20.34K
₿0.52
$0
₿0
Прогноз цены на MCVERSE(mcv)
— Shinjarium  SJM $0.000000000002
₿0.000000000000000058
0 $0
₿0
$0
$0
$24.16
₿0
$2.47K
₿0.06
$0
₿0
Прогноз цены на Shinjarium(sjm)
— ANIMA  ANIMA $0.01445
5.05 $0
$0.01464
$0.01376
$1.13K
$10.79M
$0
Прогноз цены на ANIMA(anima)
— HEX (PulseChain)  HEX $0.008844
₿0.00000014
8.48 $0
₿0
$0.008868
₿0.00000015
$0.007845
₿0.00000013
$1.11M
₿27.57
$5.22B
₿82.77K
$0
₿0
Прогноз цены на HEX (PulseChain)(hex)
— Ordmint  ORMM $0.000254
₿0.0000000040
9.16 $0
₿0
$0.0002527
₿0.0000000040
$0.0002327
₿0.0000000040
$371.76
₿0.01
$530.73K
₿8.44
$0
₿0
Прогноз цены на Ordmint(ormm)
— Bridged Wrapped Bitcoin (Stargate)  WBTC $63,907
₿0.99
7.94 $0
₿0
$63,985
₿1.032
$59,164
₿0.97
$153
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (Stargate)(wbtc)
— GBOT  GBOT $12.33
₿0.00018
0.61 $0
₿0
$12.34
₿0.00019
$12.26
₿0.00018
$27.53
₿0.01
$216.87K
₿3.31
$0
₿0
Прогноз цены на GBOT(gbot)
— StarShip ERC20  SSHIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StarShip ERC20(sship)
— Pepe King Prawn  PEPE $0.0009898
₿0.000000011
-7.88 $0
₿0
$0.001086
₿0.000000011
$0.0009826
₿0.000000011
$2.3K
₿0.06
$98.98K
₿1.12
$0
₿0
Прогноз цены на Pepe King Prawn(pepe)
— BHD1  BHD1 $0.05604
₿0.00000083
0 $0
₿0
$0
$0
$104.02K
₿1.54
$0
$0
₿0
Прогноз цены на BHD1(bhd1)
— SurrealVerse  AZEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SurrealVerse(azee)
— Oracle Layer2  ORACLE $0.02935
₿0.00000057
0 $0
₿0
$0
$0
$32.06
₿0
$0
$0
₿0
Прогноз цены на Oracle Layer2(oracle)
— Akiverse Governance Token  AKV $0.05065
₿0.00000051
0.52 $0
₿0
$0.05057
₿0.00000060
$0.04969
₿0.00000043
$6.28K
₿0.37
$20.21M
₿204.13
$0
₿0
Прогноз цены на Akiverse Governance Token(akv)
— TeddySwap  TEDY $0.09375
₿0.0000015
0 $0
₿0
$0
$0
$10.6
₿0
$187.51K
₿3.06
$0
₿0
Прогноз цены на TeddySwap(tedy)
— 0xNude  NUDE $0.00002472
₿0.00000000039
0 $0
₿0
$0
$0
$2.37
₿0
$24.73K
₿0.4
$0
₿0
Прогноз цены на 0xNude(nude)
— Cadabra Finance  ABRA $0.3135
₿0.0000046
0.64 $0
₿0
$0.3144
₿0.0000047
$0.3109
₿0.0000045
$360.77
₿0.01
$4.18M
₿62.54
$0
₿0
Прогноз цены на Cadabra Finance(abra)
— Zoopia  ZOOA $0.001285
₿0.000000031
-4.50 $0
₿0
$0.001422
₿0.000000037
$0.00118
₿0.000000031
$67.62K
₿1.58
$1.28M
₿31.7
$0
₿0
Прогноз цены на Zoopia(zooa)
— WaweSwaps Global Token  GBL $5.32
₿0.0000011
-7.15 $0
₿0
$5.89
$5.24
$137.95
₿0.13
$95.54M
₿20
$0
₿0
Прогноз цены на WaweSwaps Global Token(gbl)
— Bifrost Voucher MANTA  VMANTA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bifrost Voucher MANTA(vmanta)
— Planktos  PLANK $0.0007269
₿0.000000018
5.28 $0
₿0
$0.0007443
₿0.000000022
$0.0006905
₿0.000000017
$19.54K
₿0.52
$731.56K
₿18.24
$0
₿0
Прогноз цены на Planktos(plank)
— AltCTRL  CTRL $0.01649
₿0.00000037
4.77 $0
₿0
$0.01679
₿0.00000041
$0.01573
₿0.00000025
$5.72K
₿0.58
$691.27K
₿15.95
$0
₿0
Прогноз цены на AltCTRL(ctrl)
— TrendGuru  TRENDGURU $0.00005572
₿0.0000000010
3.42 $0
₿0
$0.00005572
₿0.0000000010
$0.00005389
₿0.0000000010
$111.14
₿0.01
$55.73K
₿1.04
$0
₿0
Прогноз цены на TrendGuru(trendguru)
— KunaiKash  KUNAI $0.04444
₿0.00000069
-0.67 $0
₿0
$0.04547
₿0.00000071
$0.03567
₿0.00000063
$14.85K
₿0.7
$0
$0
₿0
Прогноз цены на KunaiKash(kunai)
— Based Potato  POTATO $285,350
₿5.49
-0.04 $0
₿0
$295,398
₿7.98
$279,952
₿5.45
$2.87K
₿0.35
$284.02K
₿5.47
$0
₿0
Прогноз цены на Based Potato(potato)
— Shoe404  SHOE $6.78
₿0.00012
47.93 $0
₿0
$7.06
₿0.00015
$4.58
₿0.00011
$1.52K
₿0.04
$131.48K
₿2.52
$0
₿0
Прогноз цены на Shoe404(shoe)
— Flovi Inu  FLOVI $0.000000001528
₿0.00000000000014
-19.29 $0
₿0
$0.000000001901
₿0.00000000000019
$0.000000001412
₿0.00000000000012
$9.57K
₿4.8
$153.11K
₿14.38
$0
₿0
Прогноз цены на Flovi Inu(flovi)
— Refluid  RLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Refluid(rld)
— Bridged MAGA (Wormhole)  TRUMP $4.86
10.57 $0
$5
$4.28
$417.45K
$0
$0
Прогноз цены на Bridged MAGA (Wormhole)(trump)
— Quack Capital  QUACK $0.00007304
-26.39 $0
$0.0001021
$0.00007304
$28.43K
$293.47K
$0
Прогноз цены на Quack Capital(quack)
— 520  520 $0.0007725
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$0
$0
₿0
Прогноз цены на 520(520)
— Archetypal Network  ACTP $0.0000004801
₿0.000000000028
0 $3.38K
₿0.2
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$3.38K
₿0.2
Прогноз цены на Archetypal Network(actp)
— Binarium  BIN $0.0006429
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binarium(bin)
— BlockBurn  BURN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockBurn(burn)
— Cashcoin  CASH $0.001928
₿0.000000029
0 $115.19K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$115.19K
₿1.79
Прогноз цены на Cashcoin(cash)
— Cozex Token  CZX $0.00001928
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cozex Token(czx)
— Decentralized Machine Learning Protocol  DML $0.00009124
₿0.0000000055
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Прогноз цены на Decentralized Machine Learning Protocol(dml)
— Edunut  ENUT $0.0002764
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Edunut(enut)
— EveryCoin  EVY $0.000007629
₿0.00000000017
-3.07 $0
₿0
$0.00000845
₿0.00000000017
$0.00000707
₿0.00000000011
$449.41
₿0.01
$677.34K
₿15.33
$0
₿0
Прогноз цены на EveryCoin(evy)
— Game Ark  GARK $0.1311
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Ark(gark)
— Hatch  HATCH $0.003857
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hatch(hatch)
— Ink Protocol  XNK $0.000000000006
₿0.000000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ink Protocol(xnk)
— ManateeCoin  MTC $0.00005462
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ManateeCoin(mtc)
— MoviePass  MOVIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoviePass(movie)
— Octocoin  888 $0.0003988
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Прогноз цены на Octocoin(888)
— PickleRicks  RICKS $1.03
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PickleRicks(ricks)
— Racecoin  RC $0.3163
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Racecoin(rc)
— Sea Shares  SEAS $0.0265
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sea Shares(seas)
— SPIRIT  SPIRIT $0.07265
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPIRIT(spirit)
— The Freedom Coin  TFC $0.0007072
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Freedom Coin(tfc)
— UDAP  UPX $0.001075
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UDAP(upx)
— WandX  WAND $0.009672
₿0.00000015
0 $154.89K
₿2.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$154.89K
₿2.41
Прогноз цены на WandX(wand)
— Zeitcoin  ZEIT $0.00001785
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$1.77M
₿60.33
$0
₿0
Прогноз цены на Zeitcoin(zeit)
— Vallix  VALIX $0.001298
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vallix(valix)
— Flexo Dollar  FLXD $7.11
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flexo Dollar(flxd)
— BTEcoin  BTE $0.002232
₿0.00000010
-69.03 $0
₿0
$0.00333
₿0.
$0.0006193
₿0.
$64.05
₿0
$0
$0
₿0
Прогноз цены на BTEcoin(bte)
— Gastoken ETC  GST2 $0.01375
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gastoken ETC(gst2)
— Ryder System  R.CX $278.88
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ryder System(r.cx)
— Aave REP  AREP $118.34
₿0.0018
0 $1.21M
₿18.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.21M
₿18.78
Прогноз цены на Aave REP(arep)
— LUCKY  LUCKY $0.00006583
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LUCKY(lucky)
— 0.5X Long Balancer Token  BALHALF $15,836.01
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Balancer Token(balhalf)
— Teleport Token  TPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Teleport Token(tpt)
— Oracle System  ORC $0.00001001
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.99
₿0
$0
$0
₿0
Прогноз цены на Oracle System(orc)
— Zukacoin  ZUKA $0.0006429
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zukacoin(zuka)
— Mangu  MNGUZ $0.3214
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mangu(mnguz)
— JPYQ Stablecoin by Q DAO v1.0  JYPQ $0.009137
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JPYQ Stablecoin by Q DAO v1.0(jypq)
— Dejave  DJV $34.46
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dejave(djv)
— Wrapped Huobi Token  WHT $3.77
₿0.000044
-2.89 $0
₿0
$3.93
₿0.000044
$3.74
₿0.000044
$21.44K
₿4.53
$48.13M
₿569.65
$0
₿0
Прогноз цены на Wrapped Huobi Token(wht)
— Trees Finance  GANJA $100.75
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trees Finance(ganja)
— EVNY Token  EVNY $2.22
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.47
₿0
$0
$0
₿0
Прогноз цены на EVNY Token(evny)
— Token Kennel  KENNEL $0.01816
₿0.00000065
0 $109.38K
₿3.95
$0
₿0.
$0
₿0.
$7.84
₿0
$0
$109.38K
₿3.95
Прогноз цены на Token Kennel(kennel)
— Frenchie  FREN $0.0000001093
₿0.0000000000066
0.14 $0
₿0
$0
₿0.
$0
₿0.
$2.88K
₿0
$0
$0
₿0
Прогноз цены на Frenchie(fren)
— Alchemist DeFi Aurum  AURUM $111.41
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alchemist DeFi Aurum(aurum)
— SafeHamsters  SAFEHAMSTERS $0.00000002298
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
Прогноз цены на SafeHamsters(safehamsters)
— Black Kishu Inu  BISHU $0.00000006429
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Black Kishu Inu(bishu)
— Alitas  ALT $0.3999
₿0.0000080
8.73 $0
₿0
$0.4007
₿0.0000092
$0.3672
₿0.0000080
$1.35M
₿4.72
$399.46M
₿8.04K
$0
₿0
Прогноз цены на Alitas(alt)
— RealT - 9481 Wayburn St, Detroit, MI 48224  REALTOKEN-S-9481-WAYBURN-ST-DETROIT-MI $62.14
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на RealT - 9481 Wayburn St, Detroit, MI 48224(realtoken-s-9481-wayburn-st-detroit-mi)
— SafeDollar Shares  SDS $0.005485
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Прогноз цены на SafeDollar Shares(sds)
— 1TRONIC  1TRC $0.0889
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$0
$0
₿0
Прогноз цены на 1TRONIC(1trc)
— Volatility Protocol Token  VOL $0.001185
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$303.57
₿0
$0
$0
₿0
Прогноз цены на Volatility Protocol Token(vol)
— Footie Plus  FOOTIE $0.0001954
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.87
₿0
$0
$0
₿0
Прогноз цены на Footie Plus(footie)
— OT-PENDLE/ETH  OT-PE-29DEC2022 $0.0001332
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OT-PENDLE/ETH(ot-pe-29dec2022)
— Anypad  APAD $0.0001904
₿0.0000000038
3.23 $0
₿0
$0.0001937
₿0.0000000040
$0.0001845
₿0.0000000037
$7.53
₿0
$190.46K
₿3.87
$0
₿0
Прогноз цены на Anypad(apad)
— eBlockStock  EBSO $0.007289
₿0.00000013
-9.26 $0
₿0
$0.008751
$0.007072
$9.12K
₿0.15
$63.4K
₿1.17
$0
₿0
Прогноз цены на eBlockStock(ebso)
— X3Swap  X3S $0.000007329
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X3Swap(x3s)
— LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Прогноз цены на LeagueDAO Governance Token(leag)
— Gold Sonic  GSONIC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Sonic(gsonic)
— Rocket Shib  ROCKETSHIB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Shib(rocketshib)
— Gilgamesh ETH  GIL $0
₿0.0000000000000000010
0.95 $0
₿0
$0
₿0.
$0
₿0.
$23.02
₿0
$0
$0
₿0
Прогноз цены на Gilgamesh ETH(gil)
— Rokkit Fuel  $ROKK $0.000000001383
₿0.000000000000072
0.25 $0
₿0
$0
₿0.
$0
₿0.
$14.42
₿0
$0
$0
₿0
Прогноз цены на Rokkit Fuel($rokk)
— Takeda Shin  TAKEDA $0.000000000023
₿0.00000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$0
$0
₿0
Прогноз цены на Takeda Shin(takeda)
— DOK Token  DOK $0.00007348
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOK Token(DOK)
— Hippie Inu  HIPPIE $0.00000007792
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hippie Inu(HIPPIE)
— Tarality  TARAL $0.0008805
₿0.000000013
-0.46 $0
₿0
$0.0008919
₿0.000000013
$0.0008711
₿0.000000012
$73.32K
₿2.18
$844.07B
₿12.55M
$0
₿0
Прогноз цены на Tarality(taral)
— Meta Hangry Games  MHG $0.00000006513
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Hangry Games(mhg)
— MonstaVerse  MONSTR $0.000000000033
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$440.86
₿0
$0
$0
₿0
Прогноз цены на MonstaVerse(monstr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь