Страница результатов 82 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8113	Beat Matchmaker BEAT	$0.0005063	0	$50.63K	$0	$0	$397.54	$50.63K	$50.63K
8114	degenOS DEGENOS	$0.0000005062	0	$50.62K	$0	$0	$187.41	$50.62K	$50.62K
8115	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01285 ₿0.00000014	$0.01161 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8116	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8117	Department Of Propaganda Everywhere DOPE	$0.0000001223	-10.38	$50.44K	$0.0000001378	$0.0000001224	$1.44K	$50.44K	$50.44K
8118	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2742 ₿0.0000031	$0.1971 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8119	Green Reaper by Matt Furie GREAPER	$0.00005029	2.48	$50.29K	$0.00005119	$0.00004818	$6.98	$50.29K	$50.29K
8120	Cryptaine CRY	$0.1867	-0.57	$50.28K	$0.1901	$0.1827	$5.57K	$4.67M	$50.28K
8121	HUMO HUMO	$0.0005025	0	$50.25K	$0	$0	$1.34	$50.25K	$50.25K
8122	Moaner Melter Slime MOANER	$0.0000001193	-6.89	$50.2K	$0.0000001382	$0.0000001187	$2.22K	$50.2K	$50.2K
8123	Basic Dog Meme DOG	$0.00005018 ₿0.000000072	-10.98	$50.19K ₿0	$0.00005865 ₿0.000000078	$0.00004997 ₿0.000000069	$156.51 ₿1.12	$50.19K ₿71.94	$50.19K ₿0
8124	New Born Rhino LAKKHI	$0.00005014	17.67	$50.15K	$0.00005072	$0.00004092	$1.07K	$50.15K	$50.15K
8125	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-71.11	$50.11K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$6.79 ₿0	$157.91K ₿22.27	$50.11K ₿7.16
8126	eBeat AI BEATAI	$0.0005008	0	$50.08K	$0	$0	$1.81	$50.08K	$50.08K
8127	BabyBuilder BBOB	$0.00005003	-4.90	$50.03K	$0.00005319	$0.00004976	$911.11	$50.03K	$50.03K
8128	XEXAMAI XEXAI	$0.00005004	-17.22	$50.03K	$0.00007232	$0.0000384	$22.63K	$50.03K	$50.03K
8129	PinEye PINEYE	$0.0001664	-5.27	$50.01K	$0.0001771	$0.0001581	$20.59K	$153.94K	$50.01K
8130	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8131	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8132	BaseHoundBot by Virtuals $HOUND	$0.00005331	3.34	$49.91K	$0.00005393	$0.00004886	$552.27	$53.32K	$49.91K
8133	ALF ALF	$0.0000004987	1.36	$49.88K	$0.00000052	$0.0000004907	$26.72K	$49.88K	$49.88K
8134	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8135	KITNET TOKEN KITNET	$0.0002466	1.63	$49.85K	$0.0002466	$0.000238	$1.13	$222.49K	$49.85K
8136	O3 Swap O3	$0.001395 ₿0.00000060	-1.42	$49.84K ₿21.49	$0.06144 ₿0.00000070	$0.0504 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8137	Money God One MGO	$0.00004975	2.65	$49.77K	$0.00005013	$0.00004683	$122.06K	$49.77K	$49.77K
8138	Traxx TRAXX	$0.0002039 ₿0.000000067	0.15	$49.76K ₿16.43	$0.0002111 ₿0.000000067	$0.0001967 ₿0.000000065	$2.48K ₿1.48	$71.39K ₿23.57	$49.76K ₿16.43
8139	jacky $JACKY	$0.00006436	4.98	$49.75K	$0.00006465	$0.00005936	$239.82	$49.75K	$49.75K
8140	Shards Protocol SHARDS	$0.001498	3.52	$49.73K	$0.001525	$0.001429	$17.35	$1.5M	$49.73K
8141	Bulls BULLS	$0.00004972	6.32	$49.84K	$0.00005113	$0.00004631	$2.88K	$49.84K	$49.84K
8142	Matr1x Fire FIRE	$0.0007449 ₿0.000015	-36.89	$50.4K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$13.25K ₿172.71	$729.37K ₿2.76K	$50.4K ₿141.09
8143	Fallenchungus pinheads PINHEADS	$0.00005368	136.51	$49.71K	$0.00006896	$0.00001752	$22.2K	$50.64K	$49.71K
8144	YAPSTER YAPSTER	$0.00005428	1.44	$49.71K	$0.00005465	$0.00005352	$485.75	$49.71K	$49.71K
8145	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8146	GoreCats GCATS	$0.00004958	-11.12	$49.66K	$0.00005577	$0.00004864	$2.56K	$49.66K	$49.66K
8147	Kinto K	$0.02494	1.62	$49.63K	$0.02507	$0.02356	$13.73	$249.46K	$49.63K
8148	Alickshundra Occasional-Cortex AOC	$0.00004916	2.58	$49.56K	$0.00005024	$0.00004543	$367.02	$49.56K	$49.56K
8149	Science Cult Mascot HELA	$0.00004952	2.97	$49.56K	$0.00005034	$0.00004777	$2.44	$49.56K	$49.56K
8150	Cryptiq browser CRYPTIQ	$0.001305 ₿0.00000014	-10.77	$49.54K ₿5.36	$0.01393 ₿0.00000015	$0.01233 ₿0.00000014	$3.45 ₿0.02	$130.6K ₿14.12	$49.54K ₿5.36
8151	fartcoin killer BUTTPLUG	$0.00004953	24.04	$49.51K	$0.00005038	$0.00003746	$1.76K	$49.51K	$49.51K
8152	Ging Gong Kaew GGK	$0.00004948	-3.49	$49.48K	$0.00005671	$0.00004611	$6.2K	$49.48K	$49.48K
8153	Cope COPE	$0.002555 ₿0.0000015	4.89	$49.47K ₿29.03	$0.00256 ₿0.0000015	$0.002435 ₿0.0000015	$361.38 ₿0.02	$127.76K ₿74.98	$49.47K ₿29.03
8154	Kotaro KOTARO	$0.00004944	0	$49.43K	$0	$0	$5.81	$49.43K	$49.43K
8155	MetaFighter MF	$0.00004675 ₿0.000000024	-0.13	$49.4K ₿19.36	$0.00004686 ₿0.	$0.0000464 ₿0.	$27.63 ₿0	$70.15K ₿36.28	$49.4K ₿19.36
8156	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8157	MissionPawsible MISSION	$0.00000159	1.42	$49.28K	$0.00000179	$0.000001439	$226.5K	$794.39K	$49.28K
8158	Nia NIA	$0.164	-1.90	$49.22K	$0.1709	$0.1632	$1.7K	$164.07K	$49.22K
8159	Brett's cat BALT	$0.00005152	-0.20	$49.17K	$0.00005212	$0.00005047	$1.42	$49.17K	$49.17K
8160	AurumTrust AUT	$0.00006055	1.45	$49.15K	$0.00006237	$0.00005852	$23.09	$49.15K	$49.15K
8161	Pixi PIXI	$0.00005293	0	$49.1K	$0	$0	$70.4	$49.1K	$49.1K
8162	Tortuga Staked Aptos TAPT	$2.82 ₿0.000067	-2.18	$49.04K ₿0	$2.89 ₿0.00021	$2.73 ₿0.000064	$26.32 ₿0.12	$49.04K	$49.04K ₿0
8163	Company COMPANY	$0.00004903	2.17	$49.03K	$0.00004965	$0.00004611	$122.38	$49.03K	$49.03K
8164	CASH CASH	$0.00006153	-3.21	$48.9K	$0.00006357	$0.00006018	$64.49	$61.54K	$48.9K
8165	Magnet MAGNET	$0.00004889	0	$48.88K	$0	$0	$8.19	$48.88K	$48.88K
8166	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.12 ₿0.0000013	$0.1191 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8167	Just a Circle CRCL	$0.00004873	4.74	$48.73K	$0.00005094	$0.00004314	$1.87K	$48.73K	$48.73K
8168	MetaFight Token MFT	$0.003389	-1.18	$48.68K	$0.003429	$0.003388	$7.49K	$338.9K	$48.68K
8169	Shirtum SHI	$0.0001268 ₿0.000000037	2.50	$48.65K ₿7.33	$0.0001291 ₿0.000000037	$0.000123 ₿0.000000035	$7.74K ₿0.67	$95.13K ₿27.77	$48.65K ₿7.33
8170	Pepe On Fire PFIRE	$0.000000006575	-1.42	$48.64K	$0.000000006931	$0.000000006486	$17.41	$48.64K	$48.64K
8171	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.57	$48.58K ₿5.15	$0.000005049 ₿0.00000000053	$0.000005 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8172	Just a Black Rock on Base ROCK	$0.00000486 ₿0.000000046	1.77	$48.55K ₿0	$0.00000492 ₿0.000000050	$0.00000466 ₿0.000000046	$54.48 ₿1.5	$48.55K ₿465.86	$48.55K ₿0
8173	Lodestar LODE	$0.003641 ₿0.0000028	2.92	$48.52K ₿28.26	$0.003661 ₿0.0000029	$0.003461 ₿0.0000028	$29.35 ₿0.63	$72.84K ₿57.2	$48.52K ₿28.26
8174	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8175	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8176	JungleDoge JUNGLE	$0.0000004822	0	$48.22K	$0	$0	$226.24	$48.22K	$48.22K
8177	APY.Finance APY	$0.0007254 ₿0.000000038	2.44	$48.22K ₿2.58	$0.0007415 ₿0.000000038	$0.0006973 ₿0.000000038	$49.85 ₿0	$72.54K ₿3.88	$48.22K ₿2.58
8178	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.0005422 ₿0.0000000061	$0.0005354 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8179	Ton Inu TINU	$0.00004817 ₿0.000000098	-1.09	$48.17K ₿98.63	$0.00005373 ₿0.00000011	$0.00004804 ₿0.000000058	$417.91 ₿7.37	$48.17K ₿98.63	$48.17K ₿98.63
8180	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8181	Banmao BANMAO	$0.00004814	65.61	$48.14K	$0.00004449	$0.00002871	$2.61K	$48.14K	$48.14K
8182	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1857 ₿0.0000021	$0.1481 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8183	Flavia Is Online FLAVIA	$0.00004791	2.22	$48.02K	$0.0000487	$0.00004491	$18.88	$48.02K	$48.02K
8184	Cool Mustache $MUST	$0.0000004796	2.13	$48K	$0.0000004852	$0.0000004595	$14.17	$48K	$48K
8185	Bridged BTC (Superposition) WBTC	$88,343	1.25	$47.98K	$89,310	$86,131	$935.31	$47.98K	$47.98K
8186	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	-3.36	$47.97K ₿2.87	$0.01072 ₿0.00000063	$0.0103 ₿0.00000057	$211.35 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8187	Abe ABE	$0.0005351	-4.02	$47.95K	$0.0005671	$0.0005359	$214.48	$47.95K	$47.95K
8188	GAME GAMES	$0.000007989	0	$47.94K	$0	$0	$9.4K	$79.9K	$47.94K
8189	Hermes AI Investment Fund HERMES	$0.00000005348	1.27	$47.89K	$0.0000000542 ₿0.	$0.00000005204 ₿0.	$14.98 ₿0	$53.48K	$47.89K
8190	RealGoat RGOAT	$0.000000002279	-7.45	$47.87K	$0.000000002469	$0.000000002279	$365.12	$47.87K	$47.87K
8191	JellfFishCoin JELLYFC	$0.00004771	2.02	$47.85K	$0.00004853	$0.00004494	$19.04	$47.85K	$47.85K
8192	Sandwich Cat SACA	$0.00004942 ₿0.0000000019	3.96	$47.83K ₿0	$0.00005013 ₿0.000000010	$0.00004648 ₿0.0000000019	$12.09 ₿3.23	$47.83K ₿1.99	$47.83K ₿0
8193	Shamatte 杀马特	$0.00004783	-7.68	$47.94K	$0.00005281	$0.00004775	$1.37K	$47.94K	$47.94K
8194	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007619 ₿0.000000086	$0.006975 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8195	Telepath8 P8BCI	$0.00004874	-9.59	$47.76K	$0.00005391	$0.00004863	$1.16K	$47.76K	$47.76K
8196	TruthChain TRUTH	$0.00004771	8.16	$47.71K	$0.00004797	$0.00004411	$15.53	$47.71K	$47.71K
8197	Burger Money BURGERS	$0.0000005203	1.41	$47.69K	$0.0000005312	$0.0000004989	$129.27	$47.69K	$47.69K
8198	0xShadow 0XS	$0.0004765	14.51	$47.66K	$0.0004766	$0.0003665	$4.31K	$47.66K	$47.66K
8199	FROGO FROGO	$0.0000001132	22.24	$47.66K	$0.000000114	$0.00000009267	$1.5K	$47.66K	$47.66K
8200	ArtemisAI ATAI	$0.00004763 ₿0.000000058	-15.76	$47.64K ₿0	$0.006109 ₿0.000000069	$0.00495 ₿0.000000056	$7.08 ₿1.19	$47.64K ₿59.36	$47.64K ₿0
8201	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005442 ₿0.00000000062	$0.00005323 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8202	SolCypher CYPHER	$0.00004757	0	$47.57K	$0	$0	$19.33	$47.57K	$47.57K
8203	MAGA PEPE MAGAPEPE	$0.000000000001	3.51	$47.56K	$0.000000000001	$0.000000000001	$27.42	$47.56K	$47.56K
8204	AI-Powered CMP AICMP	$0.00005085	6.32	$47.53K	$0.0000517 ₿0.	$0.00004563 ₿0.	$733.89 ₿0	$47.53K	$47.53K
8205	Fullsend Community Coin FULLSEND	$0.0001189	4.38	$47.52K	$0.0001199	$0.0001109	$69.66K	$118.9K	$47.52K
8206	Elons Pet Snail GARY	$0.001079	3.42	$47.5K	$0.001093	$0.001043	$10.64	$47.5K	$47.5K
8207	Chiba Wan CHIB	$0.000000237	-3.18	$47.5K	$0.0000002455	$0.0000002371	$292.77	$47.5K	$47.5K
8208	Routine Coin ROU	$0.0001151	1.29	$47.47K	$0.0001151	$0.0001094	$6.03K	$47.47K	$47.47K
8209	Agent Zero $WSB	$0.002249	-0.18	$47.43K	$0.002289	$0.002242	$10.69	$47.43K	$47.43K
8210	CIA.COM CIA	$0.0001466	3.01	$47.37K	$0.0001491	$0.0001358	$27.57	$146.88K	$47.37K
8211	SuperBid SUPERBID	$0.006098 ₿0.00000014	-3.84	$47.33K ₿1.12	$0.01324 ₿0.00000015	$0.01264 ₿0.00000014	$0.14 ₿0	$538.77K ₿12.8	$47.33K ₿1.12
8212	Teritori TORI	$0.0001169 ₿0.00000019	8.23	$47.32K ₿52.37	$0.0001173 ₿0.00000021	$0.0001051 ₿0.00000019	$50.17 ₿0.13	$92.04K ₿110.76	$47.32K ₿52.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}