Pagina di risultati 55 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 55

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5408	QudeAI Framework QUDE	$0.0002702	-8.47	$258.85K	$0.0002971	$0.0002641	$1.17K	$258.85K	$258.85K
5409	XP Network XPNET	$0.000366 ₿0.000000044	-1.61	$261.02K ₿25.6	$0.0003795 ₿0.000000046	$0.0003585 ₿0.000000043	$105.55K ₿3.02	$366.09K ₿44.57	$261.02K ₿25.6
5410	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5411	OneLedger OLT	$0.0006002 ₿0.000000051	13.47	$260.88K ₿22.22	$0.0006132 ₿0.000000067	$0.0004761 ₿0.000000045	$146.13K ₿2.75	$600.28K ₿51.12	$260.88K ₿22.22
5412	KEK KEKE	$0.000000003397 ₿0.00000000000040	-12.32	$260.62K ₿30.28	$0.000000003884 ₿0.00000000000042	$0.000000003352 ₿0.00000000000038	$1.14K ₿2.43	$265.19K ₿30.82	$260.62K ₿30.28
5413	NFTb NFTB	$0.0003686 ₿0.00000021	-0.83	$260.43K ₿68.39	$0.0004049 ₿0.00000022	$0.0003614 ₿0.00000020	$91.56K ₿11.04	$267.82K ₿159.75	$260.43K ₿68.39
5414	eBeat AI BEATAI	$0.002592	-4.36	$259.95K	$0.002718	$0.002472	$862.34	$259.95K	$259.95K
5415	Crypsi Coin CRYPSI	$0.01234	-8.60	$260.02K	$0.01356	$0.01195	$10.63K	$260.02K	$260.02K
5416	Trumpius Maximus TRUMPIUS	$0.005497	-7.08	$260.18K	$0.005969	$0.00512	$207.84K	$260.18K	$260.18K
5417	SnailBrook SNAIL	$0.000003149 ₿0.0000000029	-6.83	$260.03K ₿234.42	$0.00000339 ₿0.0000000029	$0.000003029 ₿0.0000000028	$30.84 ₿0.6	$260.03K ₿291.66	$260.03K ₿234.42
5418	Top G TOPG	$0.0002586	-9.94	$259.52K	$0.0002894	$0.0002548	$666.93	$259.52K	$259.52K
5419	MYSTCL MYST	$37.1 ₿0.015	-8.33	$259.73K ₿0	$40.69 ₿0.018	$35.81 ₿0.014	$352.08 ₿2.56	$259.73K ₿101.44	$259.73K ₿0
5420	iETH v1 IETH	$2,993.64 ₿0.057	-6.81	$259.05K ₿16.45	$3,249.29 ₿0.058	$2,897.86 ₿0.057	$0 ₿0	$259.05K ₿16.45	$259.05K ₿16.45
5421	Artificial CZ AICZ	$0.0003103	-2.14	$259.44K	$0.0003182	$0.0003051	$138.53	$310.32K	$259.44K
5422	Preprints.io PRNT	$0.008458	-14.36	$259.31K	$0.009901	$0.008046	$562.66	$423.71K	$259.31K
5423	Magicaltux TUX	$0.0002583 ₿0.000000034	-21.92	$259.15K ₿34.5	$0.0003316 ₿0.000000052	$0.0002436 ₿0.000000025	$2.88K ₿1.7	$259.15K ₿34.5	$259.15K ₿34.5
5424	Defender Bot DFNDR	$0.00311 ₿0.0000029	-10.30	$258.78K ₿0	$0.003477 ₿0.0000031	$0.003052 ₿0.0000022	$861.92 ₿5.34	$258.78K ₿294.93	$258.78K ₿0
5425	OliXRP OLX	$0.0438	-3.02	$258.49K	$0.04593	$0.04204	$328.29	$438.12K	$258.49K
5426	Shiba Wing WING	$0.000288	-13.01	$258.42K	$0.0003331	$0.000276	$9.25K	$258.42K	$258.42K
5427	Bsop BSOP	$0.0002581	-15.40	$258.17K	$0.0003134	$0.0002475	$7.49K	$258.17K	$258.17K
5428	mert's minutes MERT	$2.59	-18.70	$257.63K	$3.19	$2.58	$9.39K	$257.63K	$257.63K
5429	Biaoqing BIAO	$0.0002573	2.44	$257.45K	$0.0002697	$0.0002209	$52.84K	$257.45K	$257.45K
5430	Subsocial SUB	$0.0003042 ₿0.000000074	-1.53	$257.28K ₿62.68	$0.0003123 ₿0.000000080	$0.000282 ₿0.000000072	$95.22 ₿1.41	$305.63K ₿74.58	$257.28K ₿62.68
5431	raj's minutes RAJ	$2.58	-12.79	$256.99K	$2.98	$2.52	$6.4K	$256.99K	$256.99K
5432	DEC Token DECT	$0.0002551	-6.79	$255.13K	$0.0002756	$0.0002496	$9.66	$255.13K	$255.13K
5433	Plasma Finance PPAY	$0.0002686 ₿0.000000022	-6.82	$256.44K ₿21.17	$0.0002896 ₿0.000000022	$0.0002637 ₿0.000000019	$18.63 ₿0.01	$269.93K ₿22.28	$256.44K ₿21.17
5434	Nothing NOT	$0.000000004795	-5.07	$256.39K	$0.000000005052	$0.000000004672	$61.94	$426.64K	$256.39K
5435	Strategic Bitcoin Reserve SBR	$0.0002539	-10.78	$256.25K	$0.0002863	$0.0002467	$9.65K	$256.25K	$256.25K
5436	Monke MONKE	$0.00000003697 ₿0.00000000000033	0.75	$256.1K ₿0	$0.00000003914 ₿0.00000000000037	$0.00000003567 ₿0.00000000000033	$2.66K ₿0.03	$256.1K ₿2.32	$256.1K ₿0
5437	ReplyGuys REPLY	$0.0002634	-31.94	$255.52K	$0.0004059	$0.0002374	$32.56K	$255.52K	$255.52K
5438	BENIS BENIS	$0.00002559	-24.13	$257.26K	$0.00003407	$0.00002214	$27.34K	$257.26K	$257.26K
5439	GraphLinq Wrapped ETH WETH	$2,509.74	-6.86	$255.82K	$2,718.15	$2,396.64	$2.99K	$255.82K	$255.82K
5440	Parabol USD PARAUSD	$1	0.01*	$255.63K	$1	$1	$11.1	$255.63K	$255.63K
5441	MetaVPad METAV	$0.001161 ₿0.000000087	-0.26	$255.58K ₿19.23	$0.001212 ₿0.000000098	$0.001103 ₿0.000000085	$1.88K ₿0.16	$2.27M ₿166.57	$255.58K ₿19.23
5442	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-7.90	$254.91K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$433.48 ₿0	$254.91K ₿250.24	$254.91K ₿250.24
5443	Crestal Nation NATION	$0.0008617	-10.05	$254.22K	$0.0009703	$0.0008018	$3.44K	$8.63M	$254.22K
5444	Ponder One PNDR	$0.008814	-1.74	$254.56K	$0.008973	$0.007714	$60.39K	$882.41K	$254.56K
5445	Black Agnus FTW	$0.000000004224	-13.25	$253.52K	$0.000000004898	$0.000000004116	$455.6	$253.52K	$253.52K
5446	Plant vs Undead Token PVU	$0.0008901 ₿0.000000042	-0.66	$253.8K ₿12.13	$0.0008971 ₿0.000000042	$0.0008778 ₿0.000000041	$105.33K ₿0.38	$267.16K ₿12.76	$253.8K ₿12.13
5447	Cloakcoin CLOAK	$0.04182 ₿0.0000012	-0.05	$253.51K ₿7.76	$0.04184 ₿0.0000013	$0.04184 ₿0.0000012	$0.42 ₿0	$253.53K ₿5.81	$253.51K ₿7.76
5448	Dimecoin DIME	$0.0000004333 ₿0.000000000013	-6.88	$253.57K ₿7.83	$0.0000004667 ₿0.000000000014	$0.0000004325 ₿0.000000000013	$84.39 ₿0	$253.57K ₿7.83	$253.57K ₿7.83
5449	XPi XPI	$0.0002512	-10.43	$253.55K	$0.0002835	$0.000243	$1.76K	$253.55K	$253.55K
5450	Tethegamer TETHEGAMER	$2.71	23.38	$253.09K	$2.88	$2.16	$11.21K	$253.09K	$253.09K
5451	Urus Token URUS	$0.5205 ₿0.000078	-29.49	$252.92K ₿37.19	$0.7386 ₿0.000079	$0.5192 ₿0.000077	$236.49 ₿0.25	$521.84K ₿78.41	$252.92K ₿37.19
5452	ryoshi with knife RYOSHI	$0.000000000325 ₿0.0000000000000094	-9.62	$252.84K ₿0	$0.000000000361 ₿0.000000000000010	$0.000000000314 ₿0.0000000000000090	$2.47K ₿0.73	$252.84K ₿7.31	$252.84K ₿0
5453	Dollar DOLLAR	$0.0002494	-29.71	$248.6K	$0.0004008	$0.0002463	$85.41K	$248.6K	$248.6K
5454	AfterHour AH	$0.0002969	-10.25	$251.47K	$0.0003329	$0.0002779	$768.84	$296.9K	$251.47K
5455	PRIMEAPE APES	$0.0002513	14.58	$251.42K	$0.0003573	$0.0002025	$106.88K	$251.42K	$251.42K
5456	Patientory PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5457	Beam Bridged USDT (Beam) USDT	$1	0.27	$251.23K	$1.01	$0.9681	$16.62K	$251.23K	$251.23K
5458	Gradient Protocol GDT	$0.01795	-8.00	$251.4K	$0.01956	$0.01742	$94.5	$251.4K	$251.4K
5459	ZODs ZODS	$0.0003354	-9.28	$248.63K	$0.000372	$0.0003269	$1.91K	$276.26K	$248.63K
5460	Silly Goose GOO	$0.0002485 ₿0.000000084	5.95	$250.87K ₿83.78	$0.0002606 ₿0.00000010	$0.000218 ₿0.000000080	$3.6K ₿1.75	$250.87K ₿83.78	$250.87K ₿83.78
5461	BiohackerDAO BIOHACK	$0.425	-12.55	$249.93K	$0.4877	$0.4194	$617.08	$728.26K	$249.93K
5462	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5463	McLaren F1 Fan Token MCL	$0.006474 ₿0.00000034	-9.22	$250.52K ₿13.19	$0.007134 ₿0.00000034	$0.005665 ₿0.00000029	$5.03K ₿0.25	$250.52K ₿13.19	$250.52K ₿13.19
5464	ASSAI ASSAI	$0.0002488	-9.65	$248.81K	$0.0002756	$0.0002401	$52.41K	$248.81K	$248.81K
5465	Sui Monster SUIMON	$0.000025	-11.92	$249.97K	$0.00002843	$0.00002402	$946.66	$249.97K	$249.97K
5466	CreatorGen CREATOR	$0.0002494	-16.67	$249.48K	$0.0003105	$0.0002275	$8.26K	$249.48K	$249.48K
5467	MUSTAAAAAARD MUSTARD	$0.0002493	3.80	$250.06K	$0.0003456	$0.0002125	$257K	$250.06K	$250.06K
5468	Nest Credit Vault NCREDIT	$1	0	$249.17K	$1	$1	$0	$249.17K	$249.17K
5469	MEOW MEOW	$0.0002489	0	$248.97K	$0	$0	$8.43	$248.97K	$248.97K
5470	Chill Drone CHONE	$0.0002496	0.28	$248.79K	$0.0002529	$0.0002486	$7.68	$248.79K	$248.79K
5471	Tritcoin TRIT	$0.0002464	-6.06	$246.29K	$0.0002644	$0.0002296	$5.82K	$246.29K	$246.29K
5472	Vestate VES	$0.001728 ₿0.00000038	1.38	$248.43K ₿0	$0.001775 ₿0.00000042	$0.001662 ₿0.00000034	$11.1K ₿4.74	$864.41K ₿192.92	$248.43K ₿0
5473	Tulip Token TULIP	$0.1591 ₿0.000017	22.53	$248.45K ₿27.1	$0.1634 ₿0.000017	$0.128 ₿0.000016	$2.64K ₿0.33	$1.59M ₿173.55	$248.45K ₿27.1
5474	RepubliK RPK	$0.001242 ₿0.00000040	-11.91	$248.32K ₿80.53	$0.001413 ₿0.00000040	$0.001228 ₿0.00000038	$225.93K ₿32.09	$3.72M ₿1.21K	$248.32K ₿80.53
5475	Accel Finance Coin AFC	$0.0002482	-8.80	$248.21K	$0.0002749	$0.000247	$1.77K	$248.21K	$248.21K
5476	Petunia PETUNIA	$0.0002471	8.44	$247.92K	$0.0002657	$0.0001742	$302.77K	$247.92K	$247.92K
5477	THE AMERICA PARTY TAP	$0.000247	-25.09	$247.08K	$0.0003298	$0.0001819	$416.02K	$247.08K	$247.08K
5478	Aventa AVENT	$0.0002462	-12.56	$246.26K	$0.0002822	$0.000238	$2.48K	$246.26K	$246.26K
5479	Eastworld SN94	$0.6611	-9.18	$247.12K	$0.7339	$0.6469	$5.32K	$247.12K	$247.12K
5480	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.78	-5.24	$247.08K	$1.92	$1.76	$39.75K	$247.08K	$247.08K
5481	ChatGPT's Mascot CHATTY	$0.000247	-7.50	$246.92K	$0.000272	$0.0002371	$162.63K	$246.92K	$246.92K
5482	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-8.23	$246.47K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$25.57 ₿0.02	$261.35K ₿76.51	$246.47K ₿75.31
5483	Cheese CHEESE	$0.000244	-10.74	$246.25K	$0.0002733	$0.0002358	$1.64K	$246.25K	$246.25K
5484	Yieltra YLT	$0.008128	-12.66	$246.16K	$0.009365	$0.007927	$639.04	$246.16K	$246.16K
5485	HyperChainX HYPER	$0.0003604 ₿0.000000012	-1.65	$245.86K ₿8.26	$0.000368 ₿0.000000012	$0.0003535 ₿0.000000011	$32.98K ₿1.73	$348.17K ₿11.69	$245.86K ₿8.26
5486	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5487	Degenerator Project GNRT	$0.0002454	-8.30	$245.46K	$0.0002761	$0.0002443	$6.71K	$245.46K	$245.46K
5488	Sphere Finance SPHERE	$0.00003197 ₿0.0000000077	-7.87	$245.26K ₿59.73	$0.00003483 ₿0.0000000082	$0.0000304 ₿0.0000000077	$58.61 ₿0.01	$286.57K ₿69.79	$245.26K ₿59.73
5489	Degen AI by Virtuals DGENAI	$0.0003503	-8.52	$245.28K	$0.0003862	$0.0003228	$283.21	$350.39K	$245.28K
5490	Unicorn UNICORN	$0.0002431	-8.54	$243.15K	$0.0002663	$0.000236	$380.86	$243.15K	$243.15K
5491	Official USA Token USA	$0.01214	-8.62	$242.85K	$0.01337	$0.01178	$60.2	$242.85K	$242.85K
5492	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004881 ₿0.0000000046	$0.0004488 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5493	Banana Tape Wall BTW	$0.0002428	7.89	$242.74K	$0.0002901	$0.00022	$61.01K	$242.74K	$242.74K
5494	Juice Finance JUICE	$0.0003387 ₿0.0000022	-6.44	$244.94K ₿0	$0.0003922 ₿0.0000025	$0.0003284 ₿0.0000022	$108.81K ₿25.86	$338.75K ₿2.39K	$244.94K ₿0
5495	KOLZ KOLZ	$0.00004662	-7.11	$244.84K	$0.00005075	$0.00004538	$310.86	$443.23K	$244.84K
5496	Shib Original Vision SOV	$0.000000002152 ₿0.000000000000080	-9.47	$244.84K ₿9.09	$0.000000002391 ₿0.000000000000080	$0.000000002083 ₿0.000000000000078	$1.28 ₿0.01	$433.21K ₿16.08	$244.84K ₿9.09
5497	Pugg PUGG	$0.0002357	-22.55	$235.7K	$0.0003101	$0.0002345	$113.24K	$235.7K	$235.7K
5498	MONEYGLITCH.FUN GLITCH	$0.0002596	-8.63	$243.56K	$0.0002857	$0.0002357	$1.59K	$243.56K	$243.56K
5499	BelieveScreener BSCREENER	$0.0002467	-2.64	$244.44K	$0.0002554	$0.000217	$6.12M	$244.44K	$244.44K
5500	Koyo KOY	$0.0004632 ₿0.000000020	-5.17	$244.29K ₿11.03	$0.0004891 ₿0.000000020	$0.0004531 ₿0.000000019	$30.52 ₿0.04	$260.7K ₿11.76	$244.29K ₿11.03
5501	based aura AURA	$0.02458	-38.48	$245.85K	$0.04939	$0.0244	$209.06K	$245.85K	$245.85K
5502	This Is My Iguana TIMI	$0.0002588	-8.10	$243.9K	$0.0002833	$0.0002506	$1.46K	$243.9K	$243.9K
5503	LEDOG (DOG) DOG	$0.00000001159	-8.62	$242.98K	$0.00000001272	$0.00000001126	$199.16	$242.98K	$242.98K
5504	Marscoin MARS	$0.0002438	-4.01	$243.84K	$0.0002548	$0.0002401	$148.93	$243.84K	$243.84K
5505	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.04	$243.4K ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$20.04 ₿0	$243.4K	$243.4K ₿0
5506	Ditto Staked Aptos STAPT	$4.91 ₿0.00017	-9.11	$242.11K ₿0	$5.43 ₿0.00019	$4.82 ₿0.00017	$1.9K ₿0.07	$242.11K ₿8.41	$242.11K ₿0
5507	FireStarter FLAME	$0.003518 ₿0.0000014	-15.54	$243.2K ₿100.12	$0.004166 ₿0.0000015	$0.003365 ₿0.0000014	$202.34K ₿4.92	$355K ₿146.14	$243.2K ₿100.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}