Pagina di risultati 55 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 55

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4775	Sommelier SOMM	$0.001313 ₿0.0000023	3.30	$448.7K ₿665.5	$0.001319 ₿0.0000024	$0.001254 ₿0.0000021	$139.94 ₿1.44	$658.12K ₿1.16K	$448.7K ₿665.5
4776	Laugh LAUGH	$0.000000000464	-2.63	$448.42K	$0.000000000479	$0.000000000462	$693.49	$448.42K	$448.42K
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006742 ₿0.00000000061	$0.00005683 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	MerchMinter MRCHR	$0.00056	-23.11	$447.61K	$0.0007487	$0.0005548	$17.35K	$559.02K	$447.61K
4778	Ink INK	$0.0009664 ₿0.000000015	-0.16	$448.35K ₿7.09	$0.000968 ₿0.000000015	$0.0009664 ₿0.000000014	$73.67K ₿0.2	$966.45K	$448.35K ₿7.09
4779	The America Party TAP	$0.000001179	-25.76	$448.08K	$0.000001619	$0.0000009103	$258.05K	$448.08K	$448.08K
4780	PutinCoin PUT	$0.0002035 ₿0.000000017	5.83	$447.73K ₿39.5	$0.0002139 ₿0.000000018	$0.0001899 ₿0.000000010	$81.62 ₿0.03	$4.98M ₿411.22	$447.73K ₿39.5
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4766 ₿0.0000043	$0.4315 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09536 ₿0.00000086	$0.0789 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4782	Tamadoge TAMA	$0.0004172 ₿0.000000084	0.29	$437K ₿88.68	$0.0004195 ₿0.000000088	$0.0004003 ₿0.000000083	$153.57K ₿5.04	$437K ₿88.68	$437K ₿88.68
4783	Dog Stolen From Tesla LEMON	$0.0004465	4.79	$449.41K	$0.0004522	$0.0004091	$305.52K	$449.41K	$449.41K
4784	717ai by Virtuals WIRE	$0.0004711	12.50	$446.2K	$0.0004779	$0.0004045	$11.89K	$454.14K	$446.2K
4785	Bumper BUMP	$0.002276 ₿0.00000057	1.93	$445.52K ₿102.43	$0.06378 ₿0.00000058	$0.0616 ₿0.00000056	$22.77 ₿2.54	$569.18K ₿143.69	$445.52K ₿102.43
4786	Pendulum PEN	$0.01355 ₿0.0000011	4.19	$445.49K ₿0	$0.01892 ₿0.0000011	$0.0115 ₿0.0000010	$3.17K ₿0.17	$2.19M ₿217.75	$445.49K ₿0
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	DecentraWeb DWEB	$0.008825 ₿0.00000089	4.95	$445.18K ₿43.56	$0.008912 ₿0.00000098	$0.008342 ₿0.00000086	$145.95 ₿0.07	$879.29K ₿89.23	$445.18K ₿43.56
4788	Monetha MTH	$0.00128 ₿0.000000036	-0.81	$444.88K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$14.24K ₿1.05	$515.1K ₿14.54	$444.88K ₿12.56
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001668 ₿0.000000015	$0.001655 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.007246 ₿0.000000065	$0.005876 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Virtu by Virtuals VIRTU	$0.0004451	4.33	$444.58K	$0.0004643	$0.0004266	$8.21K	$444.58K	$444.58K
4790	WAVE WAV	$0.003108	-9.23	$445.17K	$0.003901	$0.00292	$146.07K	$3.11M	$445.17K
4791	TheCat THECAT	$0.0005624	2.66	$444.25K	$0.0005694	$0.0005377	$39.64	$444.25K	$444.25K
4792	Bistroo BIST	$0.008743 ₿0.00000037	6.07	$443.79K ₿21.5	$0.008802 ₿0.00000037	$0.008242 ₿0.00000037	$1.19K ₿1.05	$873.99K ₿37.45	$443.79K ₿21.5
4793	PacMoon PAC	$0.0004549 ₿0.0000011	4.46	$442.94K ₿0	$0.0004573 ₿0.0000016	$0.0004355 ₿0.0000011	$34.02 ₿37.68	$454.29K ₿1.13K	$442.94K ₿0
4794	Suite SUITE	$0.04427	-18.11	$442.93K	$0.05419	$0.0435	$494.63	$442.93K	$442.93K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.00197 ₿0.000000017	$0.001753 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4795	Coldstack CLS	$0.02433 ₿0.0000034	2.39	$442.47K ₿62.25	$0.03061 ₿0.0000034	$0.02371 ₿0.0000032	$109.87K ₿2.11	$1.21M ₿170.38	$442.47K ₿62.25
4796	Parex PRX	$0.02214 ₿0.000010	1.95	$442.34K ₿81.5	$0.02269 ₿0.000011	$0.02154 ₿0.000010	$213.68K ₿19.57	$919.22K ₿347.35	$442.34K ₿81.5
4797	MEME (Ordinals) MEME	$4.43 ₿0.00091	-13.83	$442.02K ₿91.82	$5.19 ₿0.0010	$4.08 ₿0.00067	$105.26K ₿20.22	$442.02K ₿91.82	$442.02K ₿91.82
4798	Friends With Benefits Pro FWB	$0.7397 ₿0.000077	1.61	$441.96K ₿46.53	$0.7508 ₿0.000082	$0.728 ₿0.000077	$361.19 ₿0.24	$739.72K ₿77.88	$441.96K ₿46.53
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003896 ₿0.000000035	$0.002947 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Estee ESTEE	$0.000001049	33.14	$441.98K	$0.000001089	$0.000000788	$60.46K	$441.98K	$441.98K
4800	Neptune NEPT	$0.1267	1.99	$441.08K	$0.1278	$0.12	$207.04	$2.54M	$441.08K
4801	FREEdom coin FREE	$0.00000005509 ₿0.0000000000035	-0.47	$440.94K ₿27.99	$0.00000005634 ₿0.0000000000037	$0.00000005471 ₿0.0000000000034	$172.72K ₿13.29	$440.94K ₿27.99	$440.94K ₿27.99
4802	Degen Zoo DZOO	$0.001047 ₿0.00000017	0.80	$440.46K ₿68.41	$0.001048 ₿0.00000022	$0.001028 ₿0.00000017	$36.19 ₿13.05	$560.37K ₿92.32	$440.46K ₿68.41
4803	Effective accelerationism E/ACC	$0.00044	18.53	$439.89K	$0.0004438	$0.00036	$11.22K	$439.89K	$439.89K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04681 ₿0.00000042	$0.03539 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	Dagora DADA	$0.004762	1.24	$438.58K	$0.004866	$0.004562	$4.57K	$4.75M	$438.58K
4805	okbet OK	$0.0004382	27.41	$429.93K	$0.0005224	$0.0003439	$78.51K	$429.93K	$429.93K
4806	POM $POM	$0.000546	2.00	$436.98K	$0.0005465	$0.0005219	$2.55K	$436.98K	$436.98K
4807	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.007307 ₿0.000000066	$0.006967 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4808	Dagknight Dog DOGK	$0.0001924	-15.08	$436.55K	$0.0002314	$0.000192	$8.91K	$436.55K	$436.55K
4809	88mph MPH	$0.3652 ₿0.000010	13.14	$436.2K ₿12.14	$0.3665 ₿0.000010	$0.3226 ₿0.0000090	$111.18K ₿0.15	$576.66K ₿15.01	$436.2K ₿12.14
4810	TIMES $TIMES	$0.001354	2.52	$435.91K	$0.001361	$0.001315	$107.12K	$1.35M	$435.91K
4811	Honest HNST	$0.003197 ₿0.000000074	0.15	$434.83K ₿11.3	$0.003204 ₿0.000000077	$0.003052 ₿0.000000071	$1.16K ₿0.03	$1.28M ₿29.99	$434.83K ₿11.3
4812	Ramen RAMEN	$0.02383	-0.91	$434.32K	$0.02527	$0.02343	$2.33K	$2.32M	$434.32K
4813	US Degen Index 6900 DXY	$0.0004338	7.01	$433.8K	$0.0004381	$0.0004054	$398.04	$433.8K	$433.8K
4814	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	0.18	$433.1K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$61.72 ₿33.71	$446.59K ₿348.29	$433.1K ₿337.77
4815	PhoenixDAO PHNX	$0.00834 ₿0.000000017	0.88	$432.83K ₿0.92	$0.008348 ₿0.000000017	$0.008267 ₿0.000000017	$11.24 ₿0	$917.42K ₿1.94	$432.83K ₿0.92
4816	Binamon BMON	$0.002538 ₿0.000000074	2.68	$432.03K ₿12.61	$0.002947 ₿0.000000074	$0.002461 ₿0.000000071	$104.15K ₿0.28	$580.34K ₿16.94	$432.03K ₿12.61
4817	Linda LINDA	$0.000004639 ₿0.00000000057	3.46	$432.02K ₿54.18	$0.000004779 ₿0.00000000067	$0.000004369 ₿0.00000000053	$274.19 ₿1.47	$463.55K ₿57.11	$432.02K ₿54.18
4818	RecTime RTIME	$0.00000001063 ₿0.00000000000057	-0.05	$431.41K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001062 ₿0.00000000000057	$2.5K ₿1.22	$431.41K ₿28.96	$431.41K ₿0
4819	Spore SPORE	$0.000000000014 ₿0.00000000000000056	7.71	$431.23K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$289.02 ₿0.01	$431.23K ₿17.8	$431.23K ₿17.8
4820	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0004321	-26.83	$431.05K	$0.0006111	$0.0003517	$128.55K	$431.05K	$431.05K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003657 ₿0.000000033	$0.003468 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4612 ₿0.0000041	$0.4228 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	NvirWorld NVIR	$0.0003358 ₿0.00000023	6.55	$430.66K ₿284.73	$0.0003456 ₿0.00000024	$0.0003109 ₿0.00000022	$173.95K ₿22.02	$3.59M ₿2.53K	$430.66K ₿284.73
4822	Boys Club BOYS	$0.0000004303	9.31	$430.4K	$0.0000004365	$0.0000003856	$7.4K	$430.4K	$430.4K
4823	Nabox NABOX	$0.000002049 ₿0.00000000017	-0.27	$429.21K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000202 ₿0.00000000014	$40.38K ₿3.91	$2.05M ₿176.33	$429.21K ₿36.78
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Decentralized ETF DETF	$0.004291 ₿0.0000015	-2.44	$429.23K ₿164.81	$0.004594 ₿0.0000017	$0.004278 ₿0.0000014	$51.72K ₿1.3	$429.23K ₿164.81	$429.23K ₿164.81
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001856 ₿0.000000016	$0.001704 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1.01 ₿0.000014	-0.93	$428.72K ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000014	$5.98K ₿0.7	$428.72K	$428.72K ₿0
4826	AIR3 AIRewardrop AIR3	$0.0004409	11.04	$428.18K	$0.0004422	$0.0003971	$1.59K	$428.18K	$428.18K
4827	Wonderman Nation WNDR	$0.009311 ₿0.00000047	-0.02	$428.5K ₿18.51	$0.009313 ₿0.00000047	$0.00931 ₿0.00000045	$6.68K ₿0.18	$4.66M ₿235.42	$428.5K ₿18.51
4828	Traxx TRAXX	$0.001754 ₿0.000000067	-0.38	$428.18K ₿16.43	$0.001778 ₿0.000000067	$0.001717 ₿0.000000065	$10.8K ₿1.48	$614.28K ₿23.57	$428.18K ₿16.43
4829	Replicat-One by Virtuals RCAT	$0.001315	5.05	$427.5K	$0.001339	$0.001219	$1.41K	$1.32M	$427.5K
4830	Unfettered Ecosystem SOULS	$0.0003988 ₿0.000000084	-1.58	$425.35K ₿70.27	$0.000407 ₿0.000000087	$0.0003953 ₿0.000000082	$99.7K ₿4.36	$895.94K ₿191	$425.35K ₿70.27
4831	Wrapped DOGE (Universal) UDOGE	$0.1946	0.32	$424.25K	$0.1975	$0.1901	$132.28K	$424.25K	$424.25K
4832	AlienXChain AIX	$0.003401	-0.56	$425.15K	$0.003436	$0.003392	$61.85K	$3.27M	$425.15K
4833	Moolah MOOLAH	$0.00425	-11.33	$425.09K	$0.005001	$0.003736	$2.28M	$425.09K	$425.09K
4834	Aleph.im (Wormhole) ALEPH	$0.06005 ₿0.0000036	0.83	$426.24K ₿0	$0.06085 ₿0.0000044	$0.05845 ₿0.0000030	$13.87K ₿0.36	$426.24K	$426.24K ₿0
4835	Blue Signing Token BST	$0.0004256	-9.46	$426.25K	$0.0005359	$0.0003651	$51.19K	$426.25K	$426.25K
4836	League of Ancients LOA	$0.001002 ₿0.000000046	1.33	$424.06K ₿19.52	$0.001007 ₿0.000000046	$0.0009759 ₿0.000000043	$20.58 ₿0.19	$1M ₿46.1	$424.06K ₿19.52
4837	SOLA AI SOLA	$0.000424	-0.74	$423.99K	$0.0004311	$0.000408	$162.66K	$423.99K	$423.99K
4838	aSUGAR ASUGAR	$0.09125	-2.22	$423.78K	$0.09595	$0.08898	$4.91K	$423.78K	$423.78K
4839	VIPER VIPER	$0.000005519 ₿0.000000000077	4.13	$423.46K ₿0	$0.00000589 ₿0.000000000091	$0.0000053 ₿0.000000000077	$112.9K ₿0.11	$423.46K ₿5.94	$423.46K ₿0
4840	$horny $HORNY	$0.0004237	18.48	$423.33K	$0.0004442	$0.000356	$15.76K	$423.33K	$423.33K
4841	TasteNFT TASTE	$0.000000000699 ₿0.000000000000011	1.04	$422.54K ₿6.83	$0.0000000007 ₿0.000000000000011	$0.000000000687 ₿0.000000000000010	$8.81 ₿0	$699.46K ₿11.28	$422.54K ₿6.83
4842	Star STAR	$0.9967 ₿0.000014	-0.01*	$422.45K ₿46.33	$1 ₿0.000014	$0.9956 ₿0.000014	$218.64 ₿0.39	$422.45K ₿46.33	$422.45K ₿46.33
4843	Catheon Gaming CATHEON	$0.000264 ₿0.000000015	-10.37	$422.2K ₿24.29	$0.0003217 ₿0.000000017	$0.0002612 ₿0.000000014	$141.71K ₿0.5	$2.64M ₿150.92	$422.2K ₿24.29
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.23 ₿0.000011	$1.2 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Docs-Insights (Taτsu) SN84	$0.7841	-3.71	$421.37K	$0.8404	$0.7531	$15.06K	$421.37K	$421.37K
4845	VEIL VEIL	$0.002864 ₿0.000000098	1.58	$421.05K ₿13.61	$0.002861 ₿0.00000011	$0.002794 ₿0.000000059	$97.09 ₿0.03	$489.01K ₿15.71	$421.05K ₿13.61
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	Bitcicoin BITCI	$0.00004978 ₿0.000000021	-1.91	$420.86K ₿180.13	$0.00005101 ₿0.000000021	$0.00004885 ₿0.000000020	$40.99K ₿10.14	$1.04M ₿443.55	$420.86K ₿180.13
4847	Absters Girl ABBY	$0.0004227	6.03	$419.9K	$0.0004255	$0.0003987	$263.75	$419.9K	$419.9K
4848	Phicoin PHI	$0.001994	-1.58	$420.49K	$0.002032	$0.001168	$54.32K	$420.49K	$420.49K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002263 ₿0.000000020	$0.002124 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1515 ₿0.0000013	$0.1449 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4850	Pigeon Tech GOVAI	$0.0004182	1.98	$419.67K	$0.0004226	$0.0003989	$1.02K	$419.67K	$419.67K
4851	SteakHut Finance STEAK	$0.2355 ₿0.000012	-7.65	$417.42K ₿0	$0.2554 ₿0.000012	$0.2291 ₿0.000012	$8.12K ₿0.06	$1.17M ₿26.18	$417.42K ₿0
4852	Dogey-Inu DINU	$0.000000001035 ₿0.0000000000000093	7.64	$418.4K ₿3.81	$0.000000001099 ₿0.000000000000016	$0.000000000945 ₿0.0000000000000093	$6.26K ₿0.21	$1.03M ₿9.4	$418.4K ₿3.81
4853	doginthpool DIP	$0.000435 ₿0.0000000071	25.54	$418.48K ₿0	$0.0004409 ₿0.0000000072	$0.0003453 ₿0.0000000053	$8.29K ₿0.14	$418.48K ₿6.88	$418.48K ₿0
4854	Coconut Chicken $CCC	$0.00004473 ₿0.0000000067	-4.57	$417.79K ₿65.63	$0.00004775 ₿0.0000000078	$0.00004461 ₿0.0000000066	$2.43K ₿0.69	$417.79K ₿65.63	$417.79K ₿65.63
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	MyanCat Coin MYAN	$0.0004172	-0.13	$417.25K	$0.0004177	$0.0004172	$10.65	$417.25K	$417.25K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003574 ₿0.000000032	$0.003405 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Land Wu LANDWU	$0.000000000993	-10.43	$417.19K	$0.000000001108	$0.00000000097	$8.27K	$417.19K	$417.19K
4857	SUI TRUMP SUITRUMP	$0.00004172	-1.14	$417.19K	$0.00004342	$0.00003962	$4.18K	$417.19K	$417.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}