Pagina di risultati 55 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 55

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	Integral ITGR	$0.003902 ₿0.00000014	16.66	$327.54K ₿12.49	$0.003983 ₿0.00000015	$0.003338 ₿0.00000014	$19.47K ₿10.59	$1.17M ₿44.64	$327.54K ₿12.49
4811	Pendulum PEN	$0.009963 ₿0.0000011	-1.86	$327.55K ₿0	$0.0104 ₿0.0000011	$0.009402 ₿0.0000010	$2.9K ₿0.17	$1.61M ₿217.75	$327.55K ₿0
4812	Energiswap SOL (Energi) ESOL	$148.72	1.06	$327.19K	$149.51	$146.02	$26.12	$327.19K	$327.19K
4813	zkLend ZEND	$0.005499 ₿0.000019	3.91	$327.13K ₿0	$0.006485 ₿0.000020	$0.004446 ₿0.000019	$9.56K ₿1.43	$549.96K	$327.13K ₿0
4814	Palmeiras Fan Token VERDAO	$0.2289 ₿0.000011	-0.36	$326.87K ₿0	$0.2298 ₿0.000011	$0.2254 ₿0.000011	$430.08 ₿0.01	$4.58M ₿224.79	$326.87K ₿0
4815	BonkersMemeToken BONKERS	$0.0003339	2.56	$326.56K	$0.0003378	$0.0003149	$236.44K	$326.56K	$326.56K
4816	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009146 ₿0.000000096	$0.008964 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4817	Bitcointry Token BTTY	$0.0006622 ₿0.000000021	1.29	$325.91K ₿9.39	$0.0006631 ₿0.000000021	$0.0006391 ₿0.000000020	$16.27K ₿0.73	$331.14K ₿10.77	$325.91K ₿9.39
4818	Etherland ELAND	$0.007969 ₿0.0000017	6.99	$325.84K ₿72.2	$0.007989 ₿0.0000022	$0.007112 ₿0.0000016	$2.58K ₿4.47	$326.96K ₿73.32	$325.84K ₿72.2
4819	KNOX Dollar KNOX	$1.05	0.01*	$325.57K	$1.05	$1.05	$91.03	$325.57K	$325.57K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003153 ₿0.000000033	$0.002991 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3977 ₿0.0000041	$0.3645 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4820	MYSTCL MYST	$46.47 ₿0.015	2.84	$325.32K ₿0	$46.54 ₿0.018	$44.29 ₿0.014	$401.55 ₿2.56	$325.32K ₿101.44	$325.32K ₿0
4821	Barry the badger BARRY	$0.0003315	-0.31	$324.92K	$0.0003362	$0.0003105	$256.72K	$324.92K	$324.92K
4822	HoneyFun AI AIBERA	$0.01966	-2.08	$324.89K	$0.0202	$0.01915	$142.61K	$1.97M	$324.89K
4823	GAMER GMR	$0.0009859 ₿0.00000022	0.84	$324.53K ₿0	$0.0009863 ₿0.00000023	$0.0009547 ₿0.00000021	$2.53K ₿1.84	$324.53K ₿73.92	$324.53K ₿0
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.0016 ₿0.000000016	$0.001469 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	Qmall QMALL	$0.004589 ₿0.00000099	-42.64	$324.31K ₿69.97	$0.02108 ₿0.0000010	$0.004586 ₿0.00000096	$9.19K ₿1.84	$458.98K ₿99.15	$324.31K ₿69.97
4825	∅ ∅	$0.0003376	51.51	$323.99K	$0.0005047	$0.0002228	$185.39K	$323.99K	$323.99K
4826	QuiverX QRX	$0.003556 ₿0.00000010	-0.79	$323.96K ₿9.43	$0.003593 ₿0.00000010	$0.003516 ₿0.00000010	$275.84 ₿0	$355.62K ₿10.35	$323.96K ₿9.43
4827	Apillon NCTR	$0.00951	6.25	$323.71K	$0.01562	$0.008782	$8.4	$1.43M	$323.71K
4828	Anon ANON	$0.0003263	-3.36	$323.66K	$0.0004352	$0.0003053	$293.87K	$323.66K	$323.66K
4829	AlphPad APAD	$0.003758	-2.54	$323.61K	$0.003859	$0.003753	$0	$375.86K	$323.61K
4830	Sui Monster SUIMON	$0.00003235	6.99	$323.52K	$0.00003235	$0.00003023	$131.23	$323.52K	$323.52K
4831	OpMentis OPM	$0.004457	-5.48	$323.17K	$0.00473	$0.004446	$3.06K	$445.75K	$323.17K
4832	AngelBlock THOL	$0.001386 ₿0.00000068	0.74	$323.02K ₿115.72	$0.001387 ₿0.00000070	$0.001376 ₿0.00000067	$2.4 ₿1.11	$554.5K ₿272.04	$323.02K ₿115.72
4833	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2083 ₿0.0000022	$0.1903 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4834	AlienXChain AIX	$0.002579	0.09	$322.48K	$0.002593	$0.002571	$31.01K	$2.48M	$322.48K
4835	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4836	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$300.04K	$322.14K
4837	ZKBase ZKB	$0.001439 ₿0.00000060	-3.00	$321.72K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$18.93K ₿55.21	$861K ₿359.26	$321.72K ₿134.24
4838	Saad Boi SAAD	$0.0003749	-3.34	$321.63K	$0.0003907	$0.0003493	$2.18K	$374.91K	$321.63K
4839	Marscoin MARS	$0.0003216	-6.21	$321.61K	$0.0003429	$0.0003193	$1.63K	$321.61K	$321.61K
4840	VYPER.WIN VYPER	$0.0005633	2.10	$321.45K	$0.0005809	$0.00054	$730.2	$321.45K	$321.45K
4841	Proteo DeFi PROTEO	$0.03553 ₿0.0000028	0.31	$321.07K ₿20.47	$0.03554 ₿0.0000030	$0.03445 ₿0.0000028	$944.08 ₿3.26	$477.32K ₿31.59	$321.07K ₿20.47
4842	Midas of DeFi MIDAS	$0.003206	10.94	$320.66K	$0.004396	$0.00288	$37.15K	$320.66K	$320.66K
4843	Wat WAT	$0.0000007621	-13.59	$320.64K	$0.0000008872	$0.0000007621	$34.18K	$320.64K	$320.64K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.06 ₿0.000011	$1.03 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	DEEPSPACE DPS	$0.005318 ₿0.00000088	0.85	$320.29K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$4.69 ₿0.11	$473.88K ₿79.12	$320.29K ₿50.69
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4845	UpBots MBXN	$0.0006401 ₿0.000000028	-14.24	$320.1K ₿12.19	$0.000755 ₿0.000000064	$0.0006001 ₿0.000000027	$19.59 ₿0	$320.1K ₿14.08	$320.1K ₿12.19
4846	Skale IMA Bridged USDC (Skale) USDC	$0.9999	-0.01*	$319.42K	$1.01	$0.9946	$12.14K	$319.42K	$319.42K
4847	MetaBeat $BEAT	$0.0006141 ₿0.00000016	-13.24	$319.34K ₿65.86	$0.0007256 ₿0.00000016	$0.0006141 ₿0.00000015	$19.96K ₿0.79	$921.15K ₿248.73	$319.34K ₿65.86
4848	DPRating RATING	$0.00007253 ₿0.0000000022	-0.06	$319.22K ₿9.77	$0.00007266 ₿0.0000000023	$0.0000725 ₿0.0000000020	$16.38K ₿0.06	$725.43K ₿22.19	$319.22K ₿9.77
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001951 ₿0.000000020	$0.001831 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	MXS Games XSEED	$0.00004385	1.24	$319.19K	$0.00004401	$0.00004181	$11.9K	$1.95M	$319.19K
4850	Hedgy the hedgehog HEDGY	$0.00446	3.24	$318.78K	$0.004517	$0.004215	$11.06K	$446.17K	$318.78K
4851	Night Fury FURY	$0.0003187	0	$318.72K	$0	$0	$18.59	$318.72K	$318.72K
4852	Fade Wallet Token FWT	$0.0007425	-11.88	$318.47K	$0.0008427	$0.0006865	$4.18K	$742.57K	$318.47K
4853	Avive AVIVE	$0.0001071 ₿0.00000028	-0.28	$318.09K ₿0	$0.0001078 ₿0.00000031	$0.000107 ₿0.00000028	$27.08 ₿18.47	$1.02M ₿2.85K	$318.09K ₿0
4854	Roobee ROOBEE	$0.000264 ₿0.000000015	-0.85	$318.05K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$68.46K ₿2.4	$1.43M ₿84.42	$318.05K ₿18.83
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.2547 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003082 ₿0.000000032	$0.002936 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Metaverse Face MEFA	$0.00003337 ₿0.0000000014	1.73	$317.34K ₿13.99	$0.00003431 ₿0.0000000015	$0.0000328 ₿0.0000000013	$52.89K ₿0.45	$333.82K ₿14.71	$317.34K ₿13.99
4857	NOOT (Ordinals) NOOT	$0.0003173 ₿0.000000053	3.30	$317.3K ₿54.55	$0.0003432 ₿0.000000078	$0.000307 ₿0.000000030	$16.8K ₿9.88	$317.3K ₿54.55	$317.3K ₿54.55
4858	Suite SUITE	$0.03172	0	$317.2K	$0	$0	$2.03K	$317.2K	$317.2K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03358 ₿0.00000035	$0.001621 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	greg16676935420 GREG	$0.0003168	2.59	$316.95K	$0.0003168	$0.0003026	$851.22	$316.95K	$316.95K
4860	doginthpool DIP	$0.0003287 ₿0.0000000071	-3.34	$316.43K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.86K ₿0.14	$316.43K ₿6.88	$316.43K ₿0
4861	Lympid LYP	$0.04424	-4.15	$316.18K	$0.04636	$0.04422	$13.61K	$4.07M	$316.18K
4862	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	0.49	$316K ₿234.42	$0.00000386 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4863	Callisto Network CLO	$0.00009603 ₿0.0000000029	-2.03	$315.7K ₿9.8	$0.00009802 ₿0.0000000033	$0.00009493 ₿0.0000000028	$6.09 ₿0.17	$315.7K ₿9.8	$315.7K ₿9.8
4864	Artificial CZ AICZ	$0.0003775	-3.05	$315.66K	$0.0003922	$0.0003797	$1.03K	$377.57K	$315.66K
4865	BEATS on BASE BEATS	$0.0006736	-0.05	$315.57K	$0.0006813	$0.0006574	$1.97K	$544.84K	$315.57K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.0124 ₿0.00000013	$0.0121 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Chill Drone CHONE	$0.0003166	2.59	$315.52K	$0.0003168	$0.000302	$7.79K	$315.52K	$315.52K
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004171 ₿0.000000044	$0.004121 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	LEOONO by Virtuals LEO	$0.0003154	-2.10	$315.48K	$0.0003773	$0.0002584	$24.99K	$315.48K	$315.48K
4868	Shiba Classic SHIBC	$0.000000000527	-0.82	$315.29K	$0.000000000531	$0.000000000518	$26.38K	$315.29K	$315.29K
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003329 ₿0.000000035	$0.003187 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4869	Rebel Bots RBLS	$0.001105 ₿0.00000064	-2.04	$315.18K ₿184.24	$0.00114 ₿0.00000066	$0.001097 ₿0.00000061	$18.16K ₿0.99	$315.18K ₿184.24	$315.18K ₿184.24
4870	Don't Buy Inu DBI	$0.000221 ₿0.000000055	5.28	$314.57K ₿78.89	$0.0002211 ₿0.000000055	$0.000208 ₿0.000000052	$1.03K ₿0.08	$314.57K ₿78.89	$314.57K ₿78.89
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.007471 ₿0.000000078	$0.007471 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4871	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.0009051 ₿0.0000000095	$0.0008701 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4872	Pingu.Land PINGU	$0.0003173	0	$313.8K	$0	$0	$7.35	$313.8K	$313.8K
4873	TenX PAY	$0.002552 ₿0.00000015	-41.51	$313.76K ₿18.07	$0.004448 ₿0.00000015	$0.002317 ₿0.00000014	$53.82K ₿0.06	$545.01K ₿31.4	$313.76K ₿18.07
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Opus CASH CASH	$0.9946	-0.63	$313.65K	$1	$0.9909	$5.29K	$313.65K	$313.65K
4875	ZAPO AI ZAPO	$0.0003127	-5.99	$312.34K	$0.0003326	$0.0003085	$1.73K	$312.34K	$312.34K
4876	Terminal TERMINAL	$0.0003901	-0.47	$312.1K	$0.0003936	$0.0003721	$216.39	$390.18K	$312.1K
4877	KCCPad KCCPAD	$0.000987 ₿0.000000052	-22.26	$312.09K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$706.43 ₿0	$312.09K ₿16.47	$312.09K ₿16.47
4878	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003373 ₿0.0000000064	7.12	$311.63K ₿0	$0.0003373 ₿0.0000000066	$0.0001702 ₿0.0000000047	$410.95 ₿0	$311.63K ₿6.51	$311.63K ₿0
4879	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1202 ₿0.0000012	$0.1051 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4880	Alaska Gold Rush CARAT	$0.0009633 ₿0.00000014	-1.31	$310.56K ₿39.77	$0.0009781 ₿0.00000015	$0.0009627 ₿0.00000013	$15.61K ₿0.86	$902.09K ₿131.44	$310.56K ₿39.77
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3049 ₿0.0000032	$0.2727 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Gyoza GYOZA	$0.0003146 ₿0.000000029	0.33	$310.47K ₿29.51	$0.0003146 ₿0.000000030	$0.0003135 ₿0.000000026	$944.12 ₿0.28	$314.6K ₿29.91	$310.47K ₿29.51
4882	Devin DEVIN	$0.0003102	-74.47	$310.21K	$0.001307	$0.0002943	$473.7	$310.21K	$310.21K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$0.9602 ₿0.000010	$0.8399 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Starcoin STC	$0.0009476 ₿0.000000011	3.93	$309.65K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$16.75K ₿0.25	$309.65K ₿3.72	$309.65K ₿3.72
4884	decapitaltoken DCT	$0.0755	0.19	$309.51K	$0.07603	$0.07471	$44.68	$309.51K	$309.51K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Survarium SURV	$0.0003089	-3.55	$308.92K	$0.0003473	$0.0002963	$20.05K	$308.92K	$308.92K
4886	Fortress FORT	$0.0003088	2.50	$308.86K	$0.000309	$0.0002953	$13.85	$308.86K	$308.86K
4887	Professional Fighters League Fan Token PFL	$0.1556 ₿0.0000059	-5.56	$307.96K ₿6.16	$0.1648 ₿0.0000073	$0.1557 ₿0.0000053	$4.88 ₿0.02	$778.74K ₿29.72	$307.96K ₿6.16
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003598 ₿0.000000038	$0.003503 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}