Pagina di risultati 55 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 55

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002889 ₿0.000000026	$0.002629 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Step Staked SOL STEPSOL	$165.27	4.64	$428.75K	$234.26	$157.92	$793.62	$428.75K	$428.75K
4776	Traxx TRAXX	$0.001749 ₿0.000000067	2.97	$428.66K ₿16.43	$0.001758 ₿0.000000067	$0.001684 ₿0.000000065	$18.08K ₿1.48	$614.96K ₿23.57	$428.66K ₿16.43
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006674 ₿0.00000000061	$0.00005626 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Wonderman Nation WNDR	$0.009313 ₿0.00000047	0.99	$428.61K ₿18.51	$0.009314 ₿0.00000047	$0.009222 ₿0.00000045	$50.54K ₿0.18	$4.66M ₿235.42	$428.61K ₿18.51
4778	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-4.58	$428.13K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$500.56 ₿33.71	$441.47K ₿348.29	$428.13K ₿337.77
4779	Sommelier SOMM	$0.001255 ₿0.0000023	1.44	$427.77K ₿665.5	$0.001255 ₿0.0000024	$0.00104 ₿0.0000021	$2.03K ₿1.44	$627.44K ₿1.16K	$427.77K ₿665.5
4780	Pendulum PEN	$0.013 ₿0.0000011	-7.40	$427.57K ₿0	$0.01445 ₿0.0000011	$0.01299 ₿0.0000010	$918.97 ₿0.17	$2.1M ₿217.75	$427.57K ₿0
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4718 ₿0.0000043	$0.4272 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	TIMES $TIMES	$0.001326	-9.44	$427.48K	$0.001465	$0.001277	$171.82K	$1.33M	$427.48K
4782	Degen Zoo DZOO	$0.001015 ₿0.00000017	-2.87	$427.18K ₿68.41	$0.02411 ₿0.00000022	$0.01874 ₿0.00000017	$5.27 ₿13.05	$543.47K ₿92.32	$427.18K ₿68.41
4783	Nabox NABOX	$0.000002039 ₿0.00000000017	-1.18	$427.06K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000199 ₿0.00000000014	$68.09K ₿3.91	$2.04M ₿176.33	$427.06K ₿36.78
4784	Friends With Benefits Pro FWB	$0.7154 ₿0.000077	2.82	$426.69K ₿46.53	$0.7164 ₿0.000082	$0.6713 ₿0.000077	$366.88 ₿0.24	$714.17K ₿77.88	$426.69K ₿46.53
4785	Phicoin PHI	$0.002023	-11.33	$426.58K	$0.002282	$0.002011	$55.74K	$426.58K	$426.58K
4786	Dagora DADA	$0.004651	7.94	$429.12K	$0.00466	$0.00413	$1.69K	$4.65M	$429.12K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	TheCat THECAT	$0.000539	1.76	$426K	$0.0005407	$0.0005161	$20.96	$426K	$426K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001652 ₿0.000000015	$0.001638 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	HoDooi.com HOD	$0.000427 ₿0.000000068	-0.27	$425.96K ₿0	$0.0004354 ₿0.000000071	$0.0004124 ₿0.000000064	$97.11K ₿2.22	$425.96K ₿68.12	$425.96K ₿0
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.007173 ₿0.000000065	$0.005817 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	AlienXChain AIX	$0.003406	-0.28	$425.81K	$0.003435	$0.003387	$69.91K	$3.27M	$425.81K
4790	Walter WALTER	$0.0004407	0.11	$428.71K	$0.0004527	$0.0004398	$138K	$428.71K	$428.71K
4791	TenX PAY	$0.003554 ₿0.00000015	20.99	$424.43K ₿18.07	$0.003998 ₿0.00000015	$0.002916 ₿0.00000014	$76.36K ₿0.06	$737.26K ₿31.4	$424.43K ₿18.07
4792	Bridged Dai Stablecoin (StarkGate) DAI	$1.04 ₿0.000014	1.59	$424.01K ₿0	$1.04 ₿0.000014	$0.9977 ₿0.000013	$5.93K ₿0.98	$424.01K	$424.01K ₿0
4793	Docs-Insights (Taτsu) SN84	$0.7882	6.26	$423.55K	$0.8067	$0.7275	$101.5K	$423.55K	$423.55K
4794	Lion DAO ROAR	$0.0000004738 ₿0.000000000078	-1.57	$423.28K ₿0	$0.0000004814 ₿0.000000000083	$0.0000004704 ₿0.000000000077	$0 ₿0.07	$423.28K ₿77.89	$423.28K ₿0
4795	IguVerse IGU IGU	$0.00145 ₿0.00000043	3.41	$422.85K ₿106.68	$0.001463 ₿0.00000047	$0.001391 ₿0.00000043	$194.98K ₿18.05	$580.2K ₿175.69	$422.85K ₿106.68
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.00195 ₿0.000000017	$0.001736 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Don't Buy Inu DBI	$0.0002974 ₿0.000000055	-1.64	$422.61K ₿78.89	$0.0003024 ₿0.000000055	$0.0002929 ₿0.000000052	$2.64K ₿0.08	$422.61K ₿78.89	$422.61K ₿78.89
4797	Star STAR	$0.9968 ₿0.000014	-0.03	$422.33K ₿46.33	$1 ₿0.000014	$0.9965 ₿0.000014	$31.31K ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4798	PacMoon PAC	$0.0004328 ₿0.0000011	1.47	$422.03K ₿0	$0.0004335 ₿0.0000016	$0.0004198 ₿0.0000011	$11.92 ₿37.68	$432.85K ₿1.13K	$422.03K ₿0
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003857 ₿0.000000035	$0.002918 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	PutinCoin PUT	$0.0001901 ₿0.000000017	-13.40	$422.01K ₿39.5	$0.0002204 ₿0.000000018	$0.00019 ₿0.000000010	$94.54 ₿0.03	$4.69M ₿411.22	$422.01K ₿39.5
4800	CMX Agent CMX	$0.0004694	4.74	$421.84K	$0.0005345	$0.0004356	$55.51K	$467.28K	$421.84K
4801	Glorp GLORP	$0.0004235	-4.84	$421.28K	$0.0004472	$0.0004159	$3.06K	$421.28K	$421.28K
4802	SOLA AI SOLA	$0.0004211	2.75	$421.16K	$0.0004398	$0.0003603	$163.48K	$421.16K	$421.16K
4803	BENIS BENIS	$0.00004207	-32.00	$421K	$0.00006307	$0.00003834	$47.46K	$421K	$421K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04634 ₿0.00000042	$0.03503 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	CREDITS CS	$0.001882 ₿0.000000050	12.48	$420.64K ₿11.18	$0.002096 ₿0.000000050	$0.001632 ₿0.000000047	$108.88K ₿0.05	$469.61K ₿12.48	$420.64K ₿11.18
4805	TruthChain TRUTH	$0.0004204	-26.13	$420.37K	$0.0005841	$0.0004278	$22K	$420.37K	$420.37K
4806	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.15 ₿0.0000013	$0.1435 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4807	Dog Stolen From Tesla LEMON	$0.0004179	-2.67	$419.88K	$0.0004393	$0.0003948	$300.85K	$419.88K	$419.88K
4808	Mendi Finance MENDI	$0.01378 ₿0.0000063	11.64	$420.19K ₿89.86	$0.01378 ₿0.0000076	$0.01232 ₿0.0000061	$10.17K ₿7.51	$1.38M ₿630.2	$420.19K ₿89.86
4809	HedgewaterDAO $HWTR	$0.003911	-10.05	$419.29K	$0.004348	$0.00391	$436.96	$436.5K	$419.29K
4810	Fofar FOFAR	$0.0000009964 ₿0.000000000042	-8.93	$419.22K ₿0	$0.00000112 ₿0.000000000064	$0.0000009579 ₿0.000000000031	$17.21 ₿8.3	$419.22K ₿17.71	$419.22K ₿0
4811	League of Ancients LOA	$0.0009896 ₿0.000000046	1.85	$419.2K ₿19.52	$0.001019 ₿0.000000046	$0.0009486 ₿0.000000043	$102.13K ₿0.19	$989.68K ₿46.1	$419.2K ₿19.52
4812	Bitcicoin BITCI	$0.00005024 ₿0.000000021	45.11	$424.73K ₿180.13	$0.00005165 ₿0.000000021	$0.00003428 ₿0.000000020	$38.5K ₿10.14	$1.05M ₿443.55	$424.73K ₿180.13
4813	Pectra Giraffe GPECTRA	$0.000000997	25.97	$418.79K	$0.000001159	$0.0000006809	$43.79K	$418.79K	$418.79K
4814	Binamon BMON	$0.00246 ₿0.000000074	-0.89	$418.76K ₿12.61	$0.002483 ₿0.000000074	$0.002445 ₿0.000000071	$22.34K ₿0.28	$562.51K ₿16.94	$418.76K ₿12.61
4815	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4816	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006456 ₿0.000000000059	$0.000006106 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4817	TasteNFT TASTE	$0.000000000689 ₿0.000000000000011	0.61	$416.49K ₿6.83	$0.00000000069 ₿0.000000000000011	$0.000000000675 ₿0.000000000000010	$93.26 ₿0	$689.45K ₿11.28	$416.49K ₿6.83
4818	DecentraWeb DWEB	$0.008267 ₿0.00000089	-0.21	$416.39K ₿43.56	$0.008333 ₿0.00000098	$0.008082 ₿0.00000086	$356.9 ₿0.07	$822.44K ₿89.23	$416.39K ₿43.56
4819	Virtu by Virtuals VIRTU	$0.0004167	5.08	$416.18K	$0.0004282	$0.000381	$5.96K	$416.18K	$416.18K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.00362 ₿0.000000033	$0.003434 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	GoodBoy GOODBOY	$0.0004156	-1.26	$415.69K	$0.0004209	$0.0004147	$4.52	$415.69K	$415.69K
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4566 ₿0.0000041	$0.4185 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	VEIL VEIL	$0.002824 ₿0.000000098	2.32	$414.09K ₿13.61	$0.00284 ₿0.00000011	$0.002749 ₿0.000000059	$109.89 ₿0.03	$480.93K ₿15.71	$414.09K ₿13.61
4822	Synthesizer Dog SYNDOG	$0.0004313	1.25	$413.75K	$0.0004339	$0.0004044	$2.92K	$413.75K	$413.75K
4823	Level LVL	$0.02376 ₿0.0000047	-0.52	$413.74K ₿67.35	$0.02397 ₿0.0000048	$0.02342 ₿0.0000040	$645.01 ₿3.04	$637.55K ₿220.69	$413.74K ₿67.35
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Raft RAFT	$0.0002686 ₿0.0000000092	-26.81	$412.28K ₿4.09	$0.0003805 ₿0.0000000093	$0.0002638 ₿0.0000000071	$96.84K ₿0	$671.53K ₿23.25	$412.28K ₿4.09
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001837 ₿0.000000016	$0.001687 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	CATS•IN•THE•SATS $CATS	$0.01962	0	$412.13K	$0	$0	$44.08	$412.13K	$412.13K
4826	Linda LINDA	$0.00000442 ₿0.00000000057	2.13	$411.54K ₿54.18	$0.00000442 ₿0.00000000067	$0.000003729 ₿0.00000000053	$213.97 ₿1.47	$441.57K ₿57.11	$411.54K ₿54.18
4827	Spice SPICE	$0.004083	10.89	$411.41K	$0.004133	$0.003667	$1.98K	$411.41K	$411.41K
4828	Briun Armstrung BRIUN	$0.0005354 ₿0.00000016	1.52	$411.4K ₿0	$0.0005467 ₿0.00000023	$0.0005159 ₿0.00000015	$496.43 ₿12.5	$411.4K ₿170.95	$411.4K ₿0
4829	PanoVerse PANO	$0.01466 ₿0.0000019	-5.80	$410.57K ₿53.64	$0.01557 ₿0.0000020	$0.01427 ₿0.0000018	$1.96K ₿0.28	$410.57K ₿53.64	$410.57K ₿53.64
4830	Aleph.im (Wormhole) ALEPH	$0.05867 ₿0.0000036	-0.10	$409.38K ₿0	$0.05907 ₿0.0000044	$0.05735 ₿0.0000030	$2.24K ₿0.36	$409.38K	$409.38K ₿0
4831	DEEPSPACE DPS	$0.006684 ₿0.00000088	0.32	$408.46K ₿50.69	$0.006733 ₿0.00000090	$0.006587 ₿0.00000087	$341.33 ₿0.11	$595.67K ₿79.12	$408.46K ₿50.69
4832	Bistroo BIST	$0.008043 ₿0.00000037	2.56	$408.43K ₿21.5	$0.008043 ₿0.00000037	$0.007792 ₿0.00000037	$31.67 ₿1.05	$804.34K ₿37.45	$408.43K ₿21.5
4833	Wrapped DOGE (Universal) UDOGE	$0.1879	1.35	$408.38K	$0.1883	$0.1804	$25.39K	$408.38K	$408.38K
4834	SUI TRUMP SUITRUMP	$0.00004089	-0.68	$407.79K	$0.00004152	$0.00003856	$4.87K	$407.79K	$407.79K
4835	Pike Finance P	$0.001768	-0.85	$406.97K	$0.001786	$0.001751	$178.93	$634.03K	$406.97K
4836	VIPER VIPER	$0.0000053 ₿0.000000000077	2.08	$406.72K ₿0	$0.00000548 ₿0.000000000091	$0.00000519 ₿0.000000000077	$40.14K ₿0.11	$406.72K ₿5.94	$406.72K ₿0
4837	Optopia AI OPAI	$0.0000621	14.14	$406.7K	$0.00006344	$0.00005416	$146.25K	$621.7K	$406.7K
4838	IVPAY IVPAY	$0.001371 ₿0.00000092	-3.69	$406.51K ₿0	$0.001428 ₿0.00000099	$0.001332 ₿0.00000091	$190.85K ₿21.97	$1.37M ₿0.93	$406.51K ₿0
4839	ZAYA AI ZAI	$0.01703	-1.12	$405.89K	$0.01782	$0.01533	$41.31K	$1.7M	$405.89K
4840	NvirWorld NVIR	$0.0003152 ₿0.00000023	-1.04	$404.19K ₿284.73	$0.0003229 ₿0.00000024	$0.0003143 ₿0.00000022	$171.61K ₿22.02	$3.37M ₿2.53K	$404.19K ₿284.73
4841	MoonEdge MOONED	$0.002018 ₿0.00000029	-0.59	$403.67K ₿38.87	$0.00203 ₿0.00000029	$0.002018 ₿0.00000027	$3.71 ₿0.24	$403.67K ₿58.06	$403.67K ₿38.87
4842	EKKO-Platform EKKO	$0.000404	-1.49	$403.91K	$0.0004121	$0.0003877	$5.14K	$403.91K	$403.91K
4843	Pigeon Tech GOVAI	$0.0004035	-6.28	$403.54K	$0.000442	$0.0003998	$3.8K	$403.54K	$403.54K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.22 ₿0.000011	$1.18 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Datamall Coin DMC	$0.001055 ₿0.0000013	-12.29	$404.19K ₿518.16	$0.002396 ₿0.0000014	$0.001 ₿0.0000013	$123.24K ₿3.82	$524.24K ₿672.06	$404.19K ₿518.16
4845	Bok Chick BOK	$0.0004031	-6.52	$403.12K	$0.0004323	$0.0004023	$4.22K	$403.12K	$403.12K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	Bitcoin 2.0 BTC2	$0.01838	133.47	$386.06K	$0.02096	$0.007698	$59.6K	$386.06K	$386.06K
4847	OnlyCalls by Virtuals CALLS	$0.0004042	45.74	$401.87K	$0.0004998	$0.0002621	$46.04K	$401.87K	$401.87K
4848	Ton Cat TCAT	$0.0006313	4.48	$401.6K	$0.000631	$0.0005912	$1.14K	$401.6K	$401.6K
4849	COQ AI COQAI	$0.0005733	1.67	$401.32K	$0.0005804	$0.0005308	$1.58K	$573.31K	$401.32K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00224 ₿0.000000020	$0.002103 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	AI Shell NOVA NOVA	$0.0004014	-13.29	$401.28K	$0.0004641	$0.0003894	$9.2K	$401.28K	$401.28K
4851	xHaven XVN	$0.007732	-0.82	$401.04K	$0.007818	$0.00758	$19.2	$1.93M	$401.04K
4852	TAIKI INU TAIKI	$0.0000004345	-46.28	$400.22K	$0.0000008656	$0.0000002663	$159.11K	$400.22K	$400.22K
4853	OceanEX OCE	$0.00005705 ₿0.0000000054	-1.33	$399.44K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005699 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Moxie MOXIE	$0.00007179	8.34	$399.44K	$0.00007168	$0.00006378	$68.38K	$707.23K	$399.44K
4855	SENSUS SENSUS	$0.000423	-3.27	$399.26K	$0.0004755	$0.0004115	$13.43K	$399.26K	$399.26K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003538 ₿0.000000032	$0.003371 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Froth FROTH	$0.000408	37.67	$399.25K	$0.0004118	$0.0002914	$29.23K	$399.25K	$399.25K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}