Pagina di risultati 55 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 55

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	Litecoin Mascot LESTER	$0.000302	0.46	$301.93K	$0.0003047	$0.0002969	$175.31K	$301.93K	$301.93K
5412	Max on ETH MAXETH	$0.0000003017	6.24	$301.76K	$0.0000003047	$0.0000002813	$61.53K	$301.76K	$301.76K
5413	Tea-REX TREX	$0.0006136	-0.01*	$301.19K	$0.0006201	$0.000613	$436.89	$614.66K	$301.19K
5414	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08745 ₿0.00000096	$0.07897 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
5415	Wrapped G WG	$0.004873	-2.30	$300.77K	$0.005006 ₿0.	$0.004792 ₿0.	$4.88K ₿0	$300.77K	$300.77K
5416	FUN FUN	$0.0003033	9.67	$300.71K	$0.0003548	$0.0002748	$8.06K	$300.71K	$300.71K
5417	Mendi Finance MENDI	$0.007638 ₿0.0000063	-0.55	$300.52K ₿89.86	$0.007687 ₿0.0000076	$0.007638 ₿0.0000061	$299.37 ₿7.51	$763.83K ₿630.2	$300.52K ₿89.86
5418	IVPAY IVPAY	$0.001011 ₿0.00000092	-0.60	$299.99K ₿0	$0.001017 ₿0.00000099	$0.001008 ₿0.00000091	$93.01K ₿21.97	$1.01M ₿0.93	$299.99K ₿0
5419	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,824.21	0.77	$299.98K	$3,824.09	$3,764.86	$7.69K	$299.98K	$299.98K
5420	Walter WALTER	$0.0003189	0.83	$299.95K	$0.0003204	$0.0003106	$51.17K	$299.95K	$299.95K
5421	Instabridge Bridged USDC (Radix) XUSDC	$0.9997 ₿0.000014	-0.03	$299.76K ₿0	$1.01 ₿0.	$0.9953 ₿0.	$18.5K ₿0	$299.76K ₿4.43	$299.76K ₿0
5422	Urolithin A $URO	$0.0003004	3.67	$299.21K	$0.0002993	$0.0002883	$476.18	$299.21K	$299.21K
5423	Gremly $GREMLY	$0.00000000074	3.09	$298.96K	$0.000000000737	$0.00000000067	$20.4K	$298.96K	$298.96K
5424	GemLink GLINK	$0.002655 ₿0.00000021	19.04	$298.63K ₿18.23	$0.002681 ₿0.00000023	$0.002217 ₿0.00000021	$131.41 ₿0	$424.95K ₿34.09	$298.63K ₿18.23
5425	Body Scan AI SCANAI	$0.0003003	-1.36	$298.61K	$0.0003077	$0.0002951	$1.19K	$298.61K	$298.61K
5426	Revolt 2 Earn RVLT	$0.000000004599 ₿0.00000000000017	1.84	$298.53K ₿11.1	$0.000000004596 ₿0.00000000000017	$0.000000004517 ₿0.00000000000016	$2.98 ₿0.01	$300.15K ₿11.16	$298.53K ₿11.1
5427	Market Making Pro MMPRO	$0.003246 ₿0.0000011	-5.87	$298.21K ₿106.18	$0.003454 ₿0.0000011	$0.003237 ₿0.0000010	$15.95K ₿2.38	$323.86K ₿115.31	$298.21K ₿106.18
5428	Volaris Games VOLS	$0.0005728	0.34	$298.09K	$0.0005732	$0.0005668	$54.42	$572.88K	$298.09K
5429	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.23	0.01*	$297.95K	$10.23	$10.23	$30.2	$297.95K	$297.95K
5430	MetacadeMax METACADEMAX	$0.0002975	0.88	$297.84K	$0.0002997	$0.0002946	$2.01K	$297.84K	$297.84K
5431	BetSwirl BETS	$0.0001198 ₿0.000000010	0.80	$297.75K ₿50.73	$0.0001188 ₿0.000000010	$0.0001173 ₿0.000000010	$1.15 ₿0.1	$776.9K ₿75.51	$297.75K ₿50.73
5432	ETHEREUM IS GOOD EBULL	$0.00002972	-0.30	$297.25K	$0.00003381	$0.00002943	$51.91K	$297.25K	$297.25K
5433	International Business Machines xStock IBMX	$302.02	0	$296.91K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5434	Graviton GRAV	$0.0002326 ₿0.000000034	-3.99	$296.79K ₿30.68	$0.0002428 ₿0.000000035	$0.000231 ₿0.000000034	$69.36 ₿0.08	$639.26K ₿90.67	$296.79K ₿30.68
5435	Verida Token VDA	$0.000868	5.63	$296.32K	$0.0009026	$0.0008037	$10.38K	$868.07K	$296.32K
5436	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	0.16	$295.69K	$1.06	$1.06	$1.51K	$295.69K	$295.69K
5437	VampCatCoin VCC	$0.000296	5.06	$295.39K	$0.0002942	$0.0002802	$344.02	$295.39K	$295.39K
5438	Moby MOBY	$0.007169 ₿0.000015	1.21	$295.37K ₿372.65	$0.00811 ₿0.000016	$0.006983 ₿0.000014	$52.81K ₿5.07	$716.99K ₿1.51K	$295.37K ₿372.65
5439	DNA DNA	$0.000000000007	-2.45	$295.15K	$0.000000000007	$0.000000000007	$279.63K	$295.15K	$295.15K
5440	Channels CAN	$0.0003919 ₿0.0000000077	-0.12	$295.05K ₿5.84	$0.0003945 ₿0.000000021	$0.0003886 ₿0.0000000049	$42.77 ₿0.17	$391.84K ₿7.75	$295.05K ₿5.84
5441	Concentrator CTR	$0.2815 ₿0.000010	-0.59	$295.01K ₿12.11	$0.2832 ₿0.000010	$0.28 ₿0.000010	$374.35 ₿0.09	$1.41M ₿51.82	$295.01K ₿12.11
5442	HDOKI OKI	$0.0002712	0.30	$294.86K	$0.0002742	$0.0002704	$1.14K	$1.09M	$294.86K
5443	100xDarren 100X	$0.0002945	11.11	$294.54K	$0.0002945	$0.0002636	$816.07	$294.54K	$294.54K
5444	KAMIYO KAMIYO	$0.0003045	-34.75	$294.28K	$0.0005473	$0.0002892	$181.78K	$309.76K	$294.28K
5445	DESK DESK	$0.0003185	0	$294.25K	$0	$0	$4.39	$318.52K	$294.25K
5446	Comcast xStock CMCSAX	$30.06	0.01*	$294.02K	$30.12 ₿0.	$30.05 ₿0.	$11.77K ₿0	$33.47M	$294.02K
5447	Datagram Network DGRAM	$0.001179	-27.70	$293.78K	$0.001636	$0.001133	$4.16M	$11.81M	$293.78K
5448	AbbVie xStock ABBVX	$222.05	0.01*	$293.74K	$222.07 ₿0.	$220.86 ₿0.	$11.79K ₿0	$36.05M	$293.74K
5449	Sphere Finance SPHERE	$0.00003809 ₿0.0000000077	-5.97	$293.53K ₿59.73	$0.00004291 ₿0.0000000082	$0.00003826 ₿0.0000000077	$62.58 ₿0.01	$342.98K ₿69.79	$293.53K ₿59.73
5450	Gemo GEMO	$0.0002935	0	$293.5K	$0	$0	$153.26	$293.5K	$293.5K
5451	Black Mirror MIRROR	$0.001557	-0.58	$293.31K	$0.001572	$0.001547	$78.11K	$1.56M	$293.31K
5452	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5453	V1 Punk Strategic Reserve PUNKSR	$0.0004849	0.42	$292.75K	$0.0004852	$0.0004828	$2.18K	$478.64K	$292.75K
5454	Wisdomise AI WSDM	$0.0005995	0.88	$292.74K	$0.0006042	$0.0005941	$543.77K	$600.04K	$292.74K
5455	Bridged Wrapped Ether (Stargate) WETH	$3,108.43 ₿0.050	0.78	$292.67K ₿0	$3,124.41 ₿0.	$2,987.41 ₿0.	$147.45 ₿0	$292.67K	$292.67K ₿0
5456	InsightX INX	$0.001426 ₿0.00000010	-0.02	$292.65K ₿20.9	$0.001428 ₿0.00000011	$0.001425 ₿0.000000099	$21.25 ₿0.07	$356.59K ₿25.78	$292.65K ₿20.9
5457	Gifto GFT	$0.0001304 ₿0.00000037	8.87	$292.25K ₿377.88	$0.0001304 ₿0.00000039	$0.0001138 ₿0.00000037	$1.1 ₿75.34	$292.25K ₿377.88	$292.25K ₿377.88
5458	Wanaka Farm WANA	$0.001685 ₿0.000000074	-0.55	$292.19K ₿11.48	$0.001702 ₿0.000000074	$0.001676 ₿0.000000072	$25.94 ₿0	$841.88K ₿37.38	$292.19K ₿11.48
5459	Merck xStock MRKX	$111.3	0	$292.11K	$0 ₿0.	$0 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5460	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5461	Coin on Base COIN	$0.00000299 ₿0.00000000019	-1.93	$291.71K ₿0	$0.000003059 ₿0.	$0.000002889 ₿0.	$590.8 ₿0	$291.71K ₿18.84	$291.71K ₿0
5462	BlackDuckrwa BD/SOL	$0.0002945	0.72	$291.66K	$0.0002951	$0.0002853	$2.53K	$291.66K	$291.66K
5463	FIGHT FIGHT	$0.0002916	0.30	$291.59K	$0.0002917	$0.0002876	$405.45K	$291.59K	$291.59K
5464	Visa xStock VX	$351.55	-1.89	$291.51K	$358.31 ₿0.	$351.52 ₿0.	$2.61 ₿0	$34.47M	$291.51K
5465	Mystery MYSTERY	$0.000000000693	-1.46	$291.47K	$0.000000000705	$0.000000000675	$128.74K	$291.47K	$291.47K
5466	Wojak WOJAK	$0.0003253	8.39	$291.35K	$0.0003253	$0.0003002	$151.44K	$291.35K	$291.35K
5467	Elmo ELMO	$0.001003 ₿0.000000091	3.09	$291.05K ₿30.37	$0.001005 ₿0.000000096	$0.00097 ₿0.000000090	$74.42 ₿0.1	$291.05K ₿28.55	$291.05K ₿30.37
5468	Knot Diffie-Hellman KNOT	$0.0002922	14.69	$290.57K	$0.000292 ₿0.	$0.0002487 ₿0.	$5.44K ₿0	$290.57K	$290.57K
5469	Polymtrade PM	$0.0003207	-1.59	$290.55K	$0.0003259	$0.0003189	$66.81K	$290.55K	$290.55K
5470	Nomad Bridged USDC (Moonbeam) USDC	$0.1343 ₿0.0000017	-1.59	$290.37K ₿0	$0.1365 ₿0.000012	$0.1337 ₿0.0000017	$6.28 ₿0	$290.37K	$290.37K ₿0
5471	Holy Coin HOLY	$0.0002898	-1.20	$290.23K	$0.0002949	$0.0002838	$915.45	$290.23K	$290.23K
5472	Punchy Puff PUNCHY	$0.0005828	7.51	$289.79K	$0.0005795	$0.000533	$811.3	$289.79K	$289.79K
5473	RETSBA RETSBA	$0.0003535	-1.09	$289.47K	$0.0003581	$0.0003344	$5.02K	$300.3K	$289.47K
5474	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1.01	-1.27	$289.25K	$1.02	$0.9997	$2.16K	$289.25K	$289.25K
5475	ROCKY $ROCKY	$0.0002892	0.18	$289.15K	$0.0002902 ₿0.	$0.0002873 ₿0.	$270.66 ₿0	$289.15K	$289.15K
5476	DINOSOL DINO	$0.0003355	-49.94	$289.13K	$0.0007161	$0.0003014	$455.65K	$289.13K	$289.13K
5477	Wrapped Dione DIONE	$0.0002623	2.03	$289.09K	$0.0002623	$0.0002569	$571.53	$289.09K	$289.09K
5478	Jim JIM	$0.00000126 ₿0.00000000014	0.27	$289.08K ₿31.94	$0.00000126 ₿0.00000000014	$0.00000126 ₿0.00000000013	$1.96 ₿0.37	$376.77K ₿50.16	$289.08K ₿31.94
5479	Joystream JOY	$0.0002589 ₿0.00000026	-0.03	$289.06K ₿234.77	$0.0002591 ₿0.00000026	$0.0002573 ₿0.00000025	$111.91K ₿13	$294.51K ₿279.97	$289.06K ₿234.77
5480	DEPIN DEPIN	$0.0002999	-54.96	$288.95K	$0.001798	$0.0002998	$535.26	$309.05K	$288.95K
5481	Streme STREME	$0.000002929	1.28	$288.9K	$0.00000304	$0.000002879	$2.65K	$288.9K	$288.9K
5482	Dark Frontiers DARK	$0.001359 ₿0.00000050	2.55	$288.6K ₿99.33	$0.001343 ₿0.00000050	$0.001325 ₿0.00000048	$12.11K ₿1.36	$335.21K ₿125.91	$288.6K ₿99.33
5483	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002768 ₿0.00000000000030	$0.00000001744 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5484	Xraders XR	$0.005185	0.60	$287.97K	$0.005186	$0.005148	$1.04M	$518.48K	$287.97K
5485	Wormhole Bridged Wrapped SOL (Base) WSOL	$137.74	0.15	$287.94K	$138.97 ₿0.	$136.52 ₿0.	$2.38K ₿0	$287.94K	$287.94K
5486	UniLend Finance UFT	$0.002972 ₿0.0000077	-1.39	$287.89K ₿769.42	$0.003015 ₿0.0000079	$0.002876 ₿0.0000076	$61.3K ₿63.05	$287.89K ₿769.42	$287.89K ₿769.42
5487	Pepe Community PEPE	$0.0003909 ₿0.000000022	26.80	$287.89K ₿20.77	$0.000396 ₿0.000000025	$0.0003061 ₿0.000000022	$4.74K ₿6.03	$287.89K ₿20.77	$287.89K ₿20.77
5488	Ecoin Finance ECOIN	$0.0008715 ₿0.000000021	0.46	$287.86K ₿6.93	$0.0008721 ₿0.000000021	$0.000862 ₿0.000000021	$47.82 ₿0.01	$306.68K ₿7.59	$287.86K ₿6.93
5489	Cryowar CWAR	$0.0009542 ₿0.00000039	2.00	$287.83K ₿104.72	$0.0009704 ₿0.00000041	$0.0009211 ₿0.00000038	$12.65K ₿0.9	$955.12K ₿392.34	$287.83K ₿104.72
5490	RUNNER RUNNER	$0.2872	11.86	$287.54K	$0.294	$0.2283	$8.56K	$287.54K	$287.54K
5491	Goose Finance EGG	$0.005484 ₿0.00000030	0.90	$287.25K ₿7.67	$0.005521 ₿0.00000030	$0.005435 ₿0.00000028	$12.27K ₿0.16	$287.25K ₿7.77	$287.25K ₿7.67
5492	Civilization CIV	$0.0009829 ₿0.00000014	-0.34	$286.69K ₿41.94	$0.0009882 ₿0.00000014	$0.0009829 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5493	Dolos The Bully BULLY	$0.0002984	0.85	$286.61K	$0.0002984	$0.000289	$143.7K	$286.61K	$286.61K
5494	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4083 ₿0.0000044	$0.3519 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5495	Mind MND	$0.002952 ₿0.0000017	14.22	$286.53K ₿174.68	$0.002954 ₿0.0000020	$0.002537 ₿0.0000017	$59.63K ₿1.47	$295.41K ₿179.43	$286.53K ₿174.68
5496	Neiro NEIRO	$0.0002865	1.33	$286.48K	$0.0002865	$0.0001318	$379.95K	$286.48K	$286.48K
5497	Bridged Wrapped Ether (Scroll) WETH	$3,120.8 ₿0.050	1.09	$286.35K ₿0	$3,117.97 ₿0.	$3,074.55 ₿0.	$223.58K ₿0	$286.35K ₿4.64	$286.35K ₿0
5498	BKOKFi BKOK	$0.0709	0.35	$286.35K	$0.0709 ₿0.	$0.07053 ₿0.	$45.62 ₿0	$286.35K	$286.35K
5499	NMKR $NMKR	$0.0001517 ₿0.000000043	1.22	$286.32K ₿82.14	$0.0001518 ₿0.000000043	$0.0001483 ₿0.000000041	$12.13K ₿4.54	$1.52M	$286.32K ₿82.14
5500	VOLT.WIN VOLT	$0.0005157	2.60	$286.17K	$0.0005152	$0.0005005	$1.89	$286.17K	$286.17K
5501	Ink INK	$0.0006148 ₿0.000000015	-1.29	$285.79K ₿7.09	$0.0006229 ₿0.000000015	$0.000612 ₿0.000000014	$11.89K ₿0.2	$616.05K	$285.79K ₿7.09
5502	99 Bitcoins 99BTC	$0.00000433	-0.34	$285.68K	$0.000004349	$0.00000431	$11.8	$285.68K	$285.68K
5503	Beni BENI	$0.000288 ₿0.000000080	0.25	$285.68K ₿0	$0.0002881 ₿0.000000087	$0.0002831 ₿0.000000026	$42.92 ₿24.8	$285.68K ₿78.91	$285.68K ₿0
5504	Linde xStock LINX	$441.4	0	$285.66K	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5505	Obsidian OBS	$0.00002852	6.96	$285.66K	$0.00002953	$0.0000264	$55.62K	$285.66K	$285.66K
5506	Mindfak By Matt Furie MINDFAK	$0.0004133	4.00	$285.63K	$0.0004261	$0.000396	$773.52K	$285.63K	$285.63K
5507	Itheum ITHEUM	$0.00047 ₿0.00000020	-1.36	$284.91K ₿189.29	$0.0004802 ₿0.00000021	$0.0004579 ₿0.00000020	$804.77 ₿0.98	$399.55K ₿207.44	$284.91K ₿189.29
5508	NerveNetwork NVT	$0.0006861 ₿0.00000025	-0.57	$284.89K ₿103.56	$0.00069 ₿0.00000025	$0.0006788 ₿0.00000025	$2.87 ₿0	$1.44M ₿541.57	$284.89K ₿103.56
5509	Huch HUCH	$0.0002847	-21.30	$284.78K	$0.0003618	$0.000272	$22.93K	$284.78K	$284.78K
5510	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}