Pagina di risultati 55 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 55

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5409	Blub BLUB	$0.00029	-2.71	$289.35K	$0.0003003	$0.000288	$31.59	$289.35K	$289.35K
5410	FU FU	$0.000001639	-1.15	$289.52K	$0.00000168	$0.00000163	$53.8	$289.52K	$289.52K
5411	Calvin in the Cabal CALVIN	$0.000289	-1.73	$289.05K	$0.0002975	$0.0002885	$306.99	$289.05K	$289.05K
5412	Warrior Coin WAR	$0.00000206	-0.09	$288.84K	$0.000002099	$0.00000206	$851	$288.84K	$288.84K
5413	Goldman Sachs xStock GSX	$805.35	-2.01	$288.76K	$821.91 ₿0.	$805.35 ₿0.	$617.5 ₿0	$25.03M	$288.76K
5414	Rocky ROCKY	$0.0002891	-3.45	$288.54K	$0.0002995	$0.0002882	$3.01K	$288.54K	$288.54K
5415	Nomad Bridged USDC (Moonbeam) USDC	$0.1333 ₿0.0000017	-2.02	$288.39K ₿0	$0.1361 ₿0.000012	$0.1324 ₿0.0000017	$45.98 ₿0	$288.39K	$288.39K ₿0
5416	BOMO on Base BOMO	$0.0007567	14.44	$288.29K	$0.0007612	$0.0006065	$1.98K	$378.33K	$288.29K
5417	POPDOG POPDOG	$0.0002957 ₿0.000000021	-1.04	$297.52K ₿0	$0.0003095 ₿0.000000024	$0.0002887 ₿0.000000021	$55.63K ₿0.17	$297.52K ₿21.84	$297.52K ₿0
5418	DuckCoin DUCK	$0.0002797	-8.99	$288.9K	$0.0003074	$0.0002774	$430.82	$288.9K	$288.9K
5419	SwapX SWPX	$0.01397	-2.92	$287.67K	$0.01527	$0.01397	$1.2K	$1.51M	$287.67K
5420	FIGHT FIGHT	$0.0002876	-0.83	$287.57K	$0.0002955	$0.0002875	$397.43K	$287.57K	$287.57K
5421	ELYFI ELFI	$0.005651 ₿0.00000020	-0.72	$287.7K ₿10.64	$0.005704 ₿0.	$0.005589 ₿0.	$151.55 ₿0	$565.11K ₿20.9	$287.7K ₿10.64
5422	Solace $SOLACE	$0.0004922	-7.07	$287.19K	$0.0005297	$0.000485	$3.21K	$492.34K	$287.19K
5423	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5424	ETHEREUM IS GOOD EBULL	$0.00002848	-6.17	$284.86K	$0.00003419	$0.00002847	$50.92K	$284.86K	$284.86K
5425	GAMER GMR	$0.0008692 ₿0.00000022	-0.50	$286.19K ₿0	$0.0008761 ₿0.00000023	$0.0008593 ₿0.00000021	$83.28 ₿1.84	$286.19K ₿73.92	$286.19K ₿0
5426	Noot Noot NOOT	$0.0002858	-0.35	$285.55K	$0.0002907	$0.0002844	$1.75K	$285.55K	$285.55K
5427	Walter WALTER	$0.0003001	-1.92	$285.72K	$0.0003071	$0.0002979	$48.99K	$285.72K	$285.72K
5428	Chuck CHUCK	$0.0003176	0.85	$285.74K	$0.0003187	$0.0003121	$52.42K	$306.57K	$285.74K
5429	Shido DEX SHDX	$0.00006946	1.11	$285.45K	$0.00007024 ₿0.	$0.0000654 ₿0.	$421.98 ₿0	$694.57K	$285.45K
5430	SuiPad SUIP	$0.004133 ₿0.0000015	-11.19	$285.39K ₿105.35	$0.004659 ₿0.0000016	$0.004073 ₿0.0000015	$8.61K ₿1.96	$413.31K ₿159.56	$285.39K ₿105.35
5431	VERRA DNA VDNA	$0.0002881	-1.95	$285.31K	$0.0002972	$0.0002854	$413.33	$285.31K	$285.31K
5432	Gluteus Maximus by Virtuals GLUTEU	$0.0002848	-1.46	$284.87K	$0.0002905	$0.0002821	$38.44K	$284.87K	$284.87K
5433	Dtec token DTEC	$0.01072	-3.15	$285.15K	$0.01121	$0.0107	$166.02K	$3.63M	$285.15K
5434	DeFrogs DEFROGS	$28.48 ₿0.0066	-0.21	$284.79K ₿66.57	$28.67 ₿0.0073	$28.29 ₿0.0063	$155.13 ₿27.39	$284.79K ₿66.57	$284.79K ₿66.57
5435	Modern Innovation Network Token MINX	$0.01952	-0.16	$284.53K	$0.01976	$0.01932	$53.04K	$683.33K	$284.53K
5436	Ascendia (ex AirDAO) AMB	$0.00003708 ₿0.00000018	15.52	$281.51K ₿515.64	$0.00003771 ₿0.00000019	$0.0000313 ₿0.00000017	$17.14K ₿80.02	$521.99K ₿1.18K	$281.51K ₿515.64
5437	Stand With Crypto Fund SWC	$0.2839	0.46	$284K	$0.3137	$0.2529	$9.87K	$284K	$284K
5438	FreeRossDAO FREE	$0.00003694 ₿0.0000000015	-5.38	$285.11K ₿11.8	$0.00003905 ₿0.0000000015	$0.00003661 ₿0.0000000014	$163.39 ₿0.4	$343.14K ₿14.2	$285.11K ₿11.8
5439	Plant vs Undead Token PVU	$0.0009983 ₿0.000000042	13.42	$284.4K ₿12.13	$0.001019 ₿0.000000042	$0.0008801 ₿0.000000041	$29.12K ₿0.38	$299.37K ₿12.76	$284.4K ₿12.13
5440	GRAM Ecosystem GRAMPUS	$0.001311	-0.45	$283.73K	$0.001318	$0.001303	$63.18K	$1.31M	$283.73K
5441	Exxon Mobil xStock XOMX	$116.38	-0.19	$282.98K	$118.72 ₿0.	$116.21 ₿0.	$30.49 ₿0	$4.66M	$282.98K
5442	UniLend Finance UFT	$0.002738 ₿0.0000077	1.73	$273.86K ₿769.42	$0.002831 ₿0.0000079	$0.002687 ₿0.0000076	$57.68K ₿63.05	$273.86K ₿769.42	$273.86K ₿769.42
5443	goldcoin GOLDCOIN	$0.0003866	-5.95	$284.48K	$0.0004111	$0.0003518	$152.41K	$284.48K	$284.48K
5444	Chain Guardians CGG	$0.00252 ₿0.00000069	-1.67	$282.06K ₿69.79	$0.002563 ₿0.00000070	$0.002517 ₿0.00000068	$1.96 ₿0.51	$302.48K ₿83.75	$282.06K ₿69.79
5445	ARTFI ARTFI	$0.002158	0.28	$281.99K	$0.002232	$0.002096	$66.54K	$2.16M	$281.99K
5446	feetcoin FEETCOIN	$0.000282	-2.56	$281.94K	$0.0003178	$0.000282	$7.3K	$281.94K	$281.94K
5447	Paradise Tycoon MOANI	$0.0004497	-5.97	$282.8K	$0.0004789 ₿0.	$0.0004466 ₿0.	$539.96 ₿0	$2.69M	$282.8K
5448	Archimedes Finance ARCH	$0.02086 ₿0.0000041	-5.62	$281.67K ₿55.77	$0.4085 ₿0.0000044	$0.3521 ₿0.0000038	$1.56 ₿0	$2.09M ₿413.46	$281.67K ₿55.77
5449	Strawberry In Bloom BERRY	$0.0006693	-6.99	$281.63K	$0.0007477	$0.0006629	$181.49K	$281.63K	$281.63K
5450	Akropolis KAON	$0.00006195 ₿0.00000012	14.53	$284.58K ₿12.34	$0.00006823 ₿0.00000012	$0.00005236 ₿0.00000011	$64.14K ₿176.95	$905.92K ₿617.24	$284.58K ₿12.34
5451	Procter & Gamble xStock PGX	$148.3	0.07	$281.32K	$148.32 ₿0.	$148.18 ₿0.	$11.36K ₿0	$3.66M	$281.32K
5452	Stride Staked DYDX STDYDX	$0.2777 ₿0.000042	-0.71	$280.83K ₿0	$0.282 ₿0.000044	$0.2742 ₿0.000040	$151.98 ₿1.03	$280.83K	$280.83K ₿0
5453	DRIP $DRIP	$0.004222	-4.75	$280.79K	$0.004435	$0.004193	$1.11K	$280.79K	$280.79K
5454	Army ARMY	$0.0002802	2.77	$280.27K	$0.0002885	$0.0002499	$98.41K	$280.27K	$280.27K
5455	Let Him Cook $COOK	$0.0002799	-1.80	$280.23K	$0.0002895	$0.0002685	$4.23K	$280.23K	$280.23K
5456	Vu VU	$0.0006225	-0.36	$280.14K	$0.0006323	$0.0006198	$604.33	$622.54K	$280.14K
5457	DNA Token DNA	$0.0000006721	-2.11	$279.8K	$0.0000006876	$0.0000006639	$303.36	$281.11K	$279.8K
5458	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.23	$279.71K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$6.76K ₿2.23	$279.71K	$279.71K ₿0
5459	Operating System OPSYS	$0.00000335	2.17	$284.86K	$0.00000336	$0.000003239	$427.98	$311.7K	$284.86K
5460	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9994	-0.04	$279.12K	$1	$0.9966	$5.77K	$279.12K	$279.12K
5461	重生 (Rebirth) 重生	$0.0002793	-3.12	$279.04K	$0.0002994	$0.0002764	$14.11K	$279.04K	$279.04K
5462	Ecoin Finance ECOIN	$0.0008455 ₿0.000000021	-0.97	$278.95K ₿6.93	$0.0008561 ₿0.000000021	$0.0008409 ₿0.000000021	$15.71 ₿0.01	$297.18K ₿7.59	$278.95K ₿6.93
5463	AlienXChain AIX	$0.002231	-4.34	$278.93K	$0.002341	$0.002162	$11.42K	$2.14M	$278.93K
5464	Triad TRD	$0.02484	-3.61	$278.85K	$0.02583	$0.02466	$1.47K	$427.65K	$278.85K
5465	FLORK CTO FLORK	$0.0002968	8.19	$278.54K	$0.0003104	$0.0002718	$22.17K	$278.54K	$278.54K
5466	KingdomX KT	$0.0005893 ₿0.000000018	-0.81	$277.98K ₿5.68	$0.0005942 ₿0.000000018	$0.0005864 ₿0.000000017	$36.23K ₿2.72	$591.91K ₿18.36	$277.98K ₿5.68
5467	Opanarchy OPAN	$0.0003383	-9.69	$277.95K	$0.0004563	$0.0003287	$169.54K	$338.33K	$277.95K
5468	Amaterasu AMA	$0.002775	0	$277.54K	$0	$0	$8.61	$277.54K	$277.54K
5469	TOR TOR	$0.01625 ₿0.00025	2.76	$277.44K ₿4.42K	$23.74 ₿0.00026	$22.93 ₿0.00025	$13.58 ₿0.02	$277.44K ₿4.42K	$277.44K ₿4.42K
5470	Hyperstable USD USH	$1.01	0.68	$277.4K	$1.03	$0.9906	$82.89K	$277.4K	$277.4K
5471	DOOMER DOOMER	$0.0003164	-2.98	$276.9K	$0.0003301	$0.0003147	$742.93	$316.44K	$276.9K
5472	AgentiPy APY	$0.0002767	-1.33	$276.69K	$0.0002811	$0.0002762	$2.91	$276.69K	$276.69K
5473	Potito PTTO	$0.002766	-1.09	$276.63K	$0.002856	$0.002721	$9.6K	$276.63K	$276.63K
5474	PEPECOIN PEP	$0.0002765	-8.93	$276.46K	$0.0003041	$0.0002675	$9.12K	$276.46K	$276.46K
5475	Metamars MARS	$0.00122	-10.53	$276.42K	$0.0015	$0.001212	$163.81	$317.26K	$276.42K
5476	Neurashi NEI	$0.0008233 ₿0.00000019	5.28	$276.41K ₿12.31	$0.0008292 ₿0.00000019	$0.0007774 ₿0.00000018	$74.78K ₿36.23	$823.37K ₿8.78K	$276.41K ₿12.31
5477	Maneki AI by Virtuals MANEKI	$0.0003449	1.19	$276.01K	$0.000346	$0.0003353	$216.46	$345.01K	$276.01K
5478	Pajamas Cat PAJAMAS	$0.0002814 ₿0.000000064	-4.00	$275.73K ₿0	$0.0002941 ₿0.000000070	$0.0002808 ₿0.000000051	$629.84 ₿2.74	$275.73K ₿65.08	$275.73K ₿0
5479	Nyzo NYZO	$0.01175 ₿0.00000014	-7.04	$275.61K ₿3.35	$0.01274 ₿0.	$0.01166 ₿0.	$10.05K ₿0	$1.18M ₿14.27	$275.61K ₿3.35
5480	Celer Bridged USDC (Filecoin) USDC	$1	-0.62	$275.6K	$1.02	$0.9859	$12.51K	$275.6K	$275.6K
5481	Mode Bridged WBTC (Mode) WBTC	$89,389 ₿0.99	-1.28	$275.51K ₿0	$90,710 ₿1.0021	$89,033 ₿0.98	$10.12 ₿0.44	$275.51K	$275.51K ₿0
5482	Coca-Cola xStock KOX	$73.09	-0.70	$275.34K	$73.61 ₿0.	$72.6 ₿0.	$11.34K ₿0	$2.1M	$275.34K
5483	TENGE TENGE TENGE	$0.0002752	-1.01	$275.23K	$0.0002828	$0.0002729	$188.44K	$275.23K	$275.23K
5484	Zeusshield ZSC	$0.0001402 ₿0.0000000036	-5.34	$274.92K ₿7.46	$0.0001486 ₿0.0000000042	$0.0001399 ₿0.0000000037	$11.87K ₿0.14	$791.45K ₿21.49	$274.92K ₿7.46
5485	Cryptify AI CRAI	$0.0002749	-1.16	$274.95K	$0.0002783	$0.0002524	$2.56K	$274.95K	$274.95K
5486	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,062.6	-1.68	$273.72K	$3,178.33	$3,031.91	$1.11M	$273.72K	$273.72K
5487	Linda LINDA	$0.000002849 ₿0.00000000057	-6.60	$274.72K ₿54.18	$0.00000326 ₿0.00000000067	$0.00000283 ₿0.00000000053	$10.77 ₿1.47	$284.81K ₿57.11	$274.72K ₿54.18
5488	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.9 ₿0.0010	$61.61 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5489	likes LIKES	$0.00000403	-1.35	$274.32K	$0.000004099	$0.000003769	$447.3	$403.4K	$274.32K
5490	BALD BALD	$0.0000002741	-2.50	$274.15K	$0.0000002837	$0.0000002712	$2.93	$274.15K	$274.15K
5491	stabble STB	$0.002769	-0.42	$273.73K	$0.002782	$0.002766	$12.1K	$1.39M	$273.73K
5492	Taboo TABOO	$0.00002799 ₿0.000000041	-1.46	$273.82K ₿412.74	$0.00002841 ₿0.000000047	$0.00002784 ₿0.000000039	$43.85 ₿23.19	$273.82K ₿412.74	$273.82K ₿412.74
5493	Changer CNG	$0.006546 ₿0.00000033	-0.76	$273.71K ₿14.24	$0.008801 ₿0.00000047	$0.006545 ₿0.00000033	$2.44K ₿0.38	$1.31M ₿68.11	$273.71K ₿14.24
5494	ON ONLIVE	$0.0001756	-0.57	$273.62K	$0.0001806	$0.0001677	$2.08K	$526.19K	$273.62K
5495	Finceptor FINC	$0.008731 ₿0.0000047	2.16	$273.87K ₿96.47	$0.008759 ₿0.0000047	$0.008514 ₿0.0000045	$56.51K ₿1.13	$873.11K ₿477.77	$273.87K ₿96.47
5496	MetacadeMax METACADEMAX	$0.0002735	-2.57	$273.57K	$0.000281	$0.0002667	$225.56	$273.57K	$273.57K
5497	Versus-X VSX	$0.006636 ₿0.0000035	-0.01*	$273.41K ₿0	$0.00731 ₿0.0000035	$0.006602 ₿0.0000033	$12.77K ₿1.79	$663.68K	$273.41K ₿0
5498	Cairo Bank CBANK	$0.08483 ₿0.000020	-1.35	$273.47K ₿0	$0.0863 ₿0.000020	$0.08459 ₿0.000020	$571.57 ₿0.12	$305.18K ₿73.13	$273.47K ₿0
5499	urmom URMOM	$0.0005496	-4.73	$272.53K	$0.0005808	$0.0005468	$2.16K	$272.53K	$272.53K
5500	Terracoin TRC	$0.0119 ₿0.00017	-0.28	$273.02K ₿286.17	$0.01194 ₿0.00017	$0.01138 ₿0.00017	$0 ₿0	$273.02K ₿7.4K	$273.02K ₿286.17
5501	FREEdom coin FREE	$0.00000003405 ₿0.0000000000035	-11.58	$272.46K ₿27.99	$0.00000004021 ₿0.0000000000037	$0.00000003395 ₿0.0000000000034	$57.06K ₿13.29	$272.46K ₿27.99	$272.46K ₿27.99
5502	Chain4Energy C4E	$0.00259	-2.42	$272.34K	$0.002654 ₿0.	$0.002565 ₿0.	$1.97K ₿0	$806.45K	$272.34K
5503	GOTM GOTM	$0.001622	-2.52	$267.27K	$0.001684	$0.001622	$934.96	$1.57M	$267.27K
5504	Yoshi.exchange YOSHI	$0.001778 ₿0.00000064	-1.20	$272.05K ₿98.84	$0.0018 ₿0.00000066	$0.001774 ₿0.00000060	$10.49 ₿0.01	$272.05K ₿98.02	$272.05K ₿98.84
5505	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7961 ₿0.0000087	$0.7451 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5506	cliza CLIZA	$0.0002893	-3.39	$270.88K	$0.0002996	$0.0002875	$761.42	$301.06K	$270.88K
5507	Pancake Hunny HUNNY	$0.003574 ₿0.00000010	0.05	$270.44K ₿8.2	$0.003595 ₿0.00000010	$0.003567 ₿0.00000010	$1.07 ₿0	$357.43K ₿10.84	$270.44K ₿8.2
5508	IXO IXO	$0.003129 ₿0.0000010	-1.43	$271K ₿92.93	$0.003175 ₿0.0000011	$0.003092 ₿0.00000098	$2.13 ₿0.07	$394.96K ₿135.43	$271K ₿92.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}