Pagina di risultati 55 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 55

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5412	OddsEngine ODDS	$0.0001216	-26.25	$121.44K	$0.0001689	$0.000103	$23.23K	$121.44K	$121.44K
5413	BEATS on BASE BEATS	$0.000176 ₿0.0000000031	-2.97	$121.38K ₿2.13	$0.000182 ₿0.	$0.0001757 ₿0.	$719.12 ₿0	$142.44K ₿2.55	$121.38K ₿2.13
5414	GemLink GLINK	$0.001013 ₿0.000000014	-2.48	$121.35K ₿1.73	$0.00104 ₿0.	$0.001012 ₿0.	$55.39 ₿0	$162.18K ₿2.36	$121.35K ₿1.73
5415	MindCoin MIND	$0.000001619 ₿0.000000000019	0	$121.15K ₿1.48	$0.000001639 ₿0.	$0.00000161 ₿0.	$3.83 ₿0	$121.15K ₿1.48	$121.15K ₿1.48
5416	Topaz TOPAZ	$0.0009648 ₿0.000000024	-1.89	$121.06K ₿1.65	$0.000988 ₿0.	$0.0009193 ₿0.	$2.73K ₿0	$899.85K ₿15.25	$121.06K ₿1.65
5417	Alpaca Finance ALPACA	$0.0006488 ₿0.0000000073	-9.04	$120.99K ₿1.12	$0.0007187 ₿0.	$0.0006448 ₿0.	$2.59K ₿0	$120.99K ₿1.12	$120.99K ₿1.12
5418	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$319.31	-1.04	$120.75K	$324.78	$308.66	$180.23	$120.75K	$120.75K
5419	DRIP $DRIP	$0.001814 ₿0.000000027	0	$120.74K ₿1.84	$0.001823 ₿0.	$0.001797 ₿0.	$267.17 ₿0	$120.74K ₿1.84	$120.74K ₿1.84
5420	UBI UBI	$0.0000013	-0.76	$120.44K	$0.00000145	$0.0000013	$5.9K	$120.44K	$120.44K
5421	Self-Evolving Agent YOYO	$0.0001221	-1.26	$120.29K	$0.000124	$0.0001167	$1.16K	$120.29K	$120.29K
5422	Philip Morris xStock PMX	$201.72 ₿0.0028	0.32	$119.94K ₿3.61	$202.3 ₿0.	$201.05 ₿0.	$67.11 ₿0	$106.63M ₿1.28K	$119.94K ₿3.61
5423	Nova USD USDN	$0.9991	0.02	$119.9K	$0.9991	$0.9987	$62.03K	$119.9K	$119.9K
5424	STABLE STABLE	$0.0001214 ₿0.0000000012	-4.90	$119.9K ₿1.09	$0.0001282 ₿0.	$0.0001195 ₿0.	$362.83 ₿0	$119.9K ₿1.21	$119.9K ₿1.09
5425	Symbient Life LIFE	$0.0001198 ₿0.00000000013	11.36	$119.81K ₿0.13	$0.0001249 ₿0.	$0.0001072 ₿0.	$1.7K ₿0	$119.81K ₿0.13	$119.81K ₿0.13
5426	Nothing NOTHING	$0.4763	1.62	$119.6K	$0.4763	$0.4564	$626.98	$119.6K	$119.6K
5427	Canopy Finance CNPY	$0.0001705	-5.25	$119.56K	$0.0001789	$0.0001646	$2.78K	$119.56K	$119.56K
5428	OpenX Network OPENX	$0.004955 ₿0.00000022	-0.89	$119.43K ₿3.48	$0.005688 ₿0.	$0.004919 ₿0.	$817.99 ₿0	$495.52K ₿22.53	$119.43K ₿3.48
5429	ZENDAWG ZEN	$0.0001717 ₿0.0000000036	-3.62	$119.36K ₿2.55	$0.0002599 ₿0.	$0.0001353 ₿0.	$206.25 ₿0	$119.36K ₿2.55	$119.36K ₿2.55
5430	STARS STARS	$0.000002979 ₿0.000000000037	-1.25	$119.33K ₿1.51	$0.000003029 ₿0.	$0.00000295 ₿0.	$10.87 ₿0	$119.33K ₿1.51	$119.33K ₿1.51
5431	Hund HUND	$0.0002981 ₿0.0000000042	-2.25	$119.24K ₿1.7	$0.0003056 ₿0.	$0.0002974 ₿0.	$38.63 ₿0	$119.24K ₿1.7	$119.24K ₿1.7
5432	Marvell Technology (Backpack Securities) MRVL	$226.48	-0.75	$119.2K	$231.01 ₿0.	$222.49 ₿0.	$140.47K ₿0	$119.2K	$119.2K
5433	Based Beast Coin BEAST	$0.01191 ₿0.00000016	-1.30	$119.14K ₿1.6	$0.01219 ₿0.	$0.01183 ₿0.	$224.74 ₿0	$119.14K ₿1.6	$119.14K ₿1.6
5434	iShares MSCI India ETF • Robinhood Token INDA	$46.43	0.03	$119.03K	$46.7	$46.41	$1.36K	$119.03K	$119.03K
5435	scopl.live SCOPL	$0.0001225	-12.94	$119.01K	$0.0001411	$0.0001172	$2.84K	$119.01K	$119.01K
5436	Safepoint SPT	$0.0001742	-1.89	$119.02K	$0.0001783	$0.0001709	$175.32	$149.31K	$119.02K
5437	EarthByt EBYT	$0.00000000129 ₿0.000000000000016	0	$118.7K ₿1.51	$0.000000001304 ₿0.	$0.000000001285 ₿0.	$1 ₿0	$126.46K ₿1.66	$118.7K ₿1.51
5438	Success Kid SKID	$0.001335 ₿0.000000024	-2.42	$118.68K ₿2.21	$0.001376 ₿0.	$0.001325 ₿0.	$12.46 ₿0	$118.68K ₿2.21	$118.68K ₿2.21
5439	Flaunchy FLNCHY	$0.00000119 ₿0.000000000013	0	$118.65K ₿1.39	$0.000001199 ₿0.	$0.000001179 ₿0.	$5.26 ₿0	$118.65K ₿1.39	$118.65K ₿1.39
5440	degenerative SITCOM $SITCOM	$0.0001185 ₿0.0000000019	-2.51	$118.58K ₿1.94	$0.0001228 ₿0.	$0.0001183 ₿0.	$23.1 ₿0	$118.58K ₿1.94	$118.58K ₿1.94
5441	Mosaic MOS	$0.0001159	-0.11	$118.43K	$0.0001161	$0.0001159	$134.69	$118.43K	$118.43K
5442	The Green Bull VLAD	$0.0001183 ₿0.0000000079	-3.11	$118.34K ₿7.95	$0.0001225 ₿0.	$0.0001174 ₿0.	$18.32 ₿0	$118.34K ₿7.95	$118.34K ₿7.95
5443	Idena IDNA	$0.001186 ₿0.000000022	-0.42	$118.29K ₿2.14	$0.001386 ₿0.	$0.001127 ₿0.	$5.6K ₿0	$191.55K ₿3.44	$118.29K ₿2.14
5444	ALTHEA ALTHEA	$0.008107 ₿0.00000055	-48.38	$118.24K ₿8.12	$0.01851 ₿0.	$0.005806 ₿0.	$12.28K ₿0	$175.96K ₿12.08	$118.24K ₿8.12
5445	DTRXBT by Virtuals DTRXBT	$0.0001594 ₿0.0000000026	-3.62	$118.24K ₿1.97	$0.0001686 ₿0.	$0.0001591 ₿0.	$206.18 ₿0	$159.48K ₿2.66	$118.24K ₿1.97
5446	Sherwood SHERWOOD	$0.0001181	-0.70	$118.18K	$0.0001492	$0.0001019	$17.05K	$118.18K	$118.18K
5447	lululemon athletica inc. (Backpack Securities) LULU	$98.97	-3.85	$118.11K	$103.43	$98.53	$37.81K	$118.11K	$118.11K
5448	Meowcoin MEWC	$0.00001299 ₿0.00000000031	22.95	$118.1K ₿2.88	$0.00001328 ₿0.	$0.00001044 ₿0.	$5.75K ₿0	$118.1K ₿2.88	$118.1K ₿2.88
5449	Lockheed Martin (Backpack Securities) LMT	$598.32	2.30	$118.08K	$608.27	$582.13	$37.71K	$118.08K	$118.08K
5450	Shido DEX SHDX	$0.0000118 ₿0.00000000035	-0.31	$118.18K ₿1.44	$0.00001213 ₿0.	$0.00001151 ₿0.	$3.61 ₿0	$118.18K ₿3.51	$118.18K ₿1.44
5451	Gazz GAZZ	$0.001556	1.27	$118K	$0.001694	$0.001535	$2.08K	$155.7K	$118K
5452	Kepithor KEPI	$0.002124 ₿0.000000047	0.76	$117.98K ₿1.99	$0.002131 ₿0.	$0.002104 ₿0.	$287.49 ₿0	$634.02K ₿14.15	$117.98K ₿1.99
5453	NFT Art Finance NFTART	$0.000000000005 ₿0.000000000000000079	-1.56	$118.05K ₿1.97	$0.000000000006 ₿0.	$0.000000000005 ₿0.	$11.96 ₿0	$539.46K ₿7.9	$118.05K ₿1.97
5454	Tajir Tech Hub TJRM	$0.000243 ₿0.0000000037	0.01*	$117.96K ₿1.82	$0.0002442 ₿0.	$0.0002425 ₿0.	$50.57K ₿0	$117.96K ₿1.82	$117.96K ₿1.82
5455	Jeff JEFF	$0.001241 ₿0.000000016	0	$117.91K ₿1.61	$0.00126 ₿0.	$0.001239 ₿0.	$20.51 ₿0	$117.91K ₿1.61	$117.91K ₿1.61
5456	Resolv Liquidity Provider Token RLP	$0.07375 ₿0.0000024	-6.03	$117.82K ₿36.15	$0.07849 ₿0.	$0.07375 ₿0.	$178.56 ₿0	$117.82K ₿36.15	$117.82K ₿36.15
5457	Palio PAL	$0.0006192 ₿0.000000011	0.04	$117.62K ₿2.24	$0.0006237 ₿0.	$0.0006179 ₿0.	$63.67K ₿0	$619.05K ₿11.81	$117.62K ₿2.24
5458	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$126.19	1.17	$117.61K	$128.14	$124.48	$21.46K	$117.61K	$117.61K
5459	Pajamas Cat PAJAMAS	$0.0001199 ₿0.0000000013	-2.57	$117.48K ₿1.33	$0.0001236 ₿0.	$0.0001196 ₿0.	$18.17 ₿0	$117.48K ₿1.33	$117.48K ₿1.33
5460	Hapi HAPI	$0.1429 ₿0.0000034	-20.19	$117.52K ₿2.88	$0.2147 ₿0.	$0.1428 ₿0.	$4.85K ₿0	$117.52K ₿2.88	$117.52K ₿2.88
5461	FROGE FROGE	$0.0001172	-1.95	$117.22K	$0.0001201	$0.0001167	$211.56	$117.22K	$117.22K
5462	VanEck Semiconductor ETF • Robinhood Token SMH	$559.63	0.01	$117.19K	$559.78	$559.61	$9.46	$117.19K	$117.19K
5463	Western Digital Corporation • Robinhood Token WDC	$339.46	-2.09	$117.09K	$358.86	$338.32	$10.71K	$117.09K	$117.09K
5464	Bowser BOWSER	$0.0000002781 ₿0.0000000000024	12.48	$117.03K ₿1.03	$0.0000003102 ₿0.	$0.000000239 ₿0.	$1.57 ₿0	$117.03K ₿1.03	$117.03K ₿1.03
5465	LETSTOP STOP	$0.001507 ₿0.000000030	8.44	$118.04K ₿2.32	$0.001506 ₿0.	$0.00136 ₿0.	$19.14K ₿0	$150.76K ₿3.02	$118.04K ₿2.32
5466	KIATOKEN KIA	$0.0001168 ₿0.0000000021	11.46	$116.89K ₿1.05	$0.0001168 ₿0.	$0.0000999 ₿0.	$135.84 ₿0	$116.89K ₿2.11	$116.89K ₿1.05
5467	egg EGG	$0.0001167	6.57	$116.73K	$0.0001203	$0.0001085	$2.28K	$116.73K	$116.73K
5468	LandX Governance Token LNDX	$0.008797 ₿0.00000022	0.11	$116.65K ₿2.98	$0.01437 ₿0.	$0.008749 ₿0.	$9.42 ₿0	$627.11K ₿15.94	$116.65K ₿2.98
5469	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$235.43	-8.17	$116.53K	$256.42	$232.46	$78.98	$116.53K	$116.53K
5470	NO NO	$0.0001164 ₿0.0000000029	-15.65	$116.43K ₿2.92	$0.0001487 ₿0.	$0.0001162 ₿0.	$3.26K ₿0	$116.43K ₿2.92	$116.43K ₿2.92
5471	Fcode AI FCOD	$0.0001661 ₿0.0000000061	-3.57	$116.34K ₿1.86	$0.0001734 ₿0.	$0.0001659 ₿0.	$1.73K ₿0	$116.34K ₿4.34	$116.34K ₿1.86
5472	Bundle Pepe BPEPE	$0.0004244	14.88	$116.34K	$0.0004344	$0.0003675	$4.59K	$424.41K	$116.34K
5473	Costco Wholesale (Backpack Securities) COST	$1,001.14	-0.75	$116.33K	$1,021.79	$1,000.68	$36.83K	$116.33K	$116.33K
5474	Core Scientific (Ondo Tokenized) CORZON	$13.16 ₿0.00034	-0.90	$116.44K ₿0.98	$13.53 ₿0.	$12.79 ₿0.	$168.7K ₿0	$116.44K ₿0.98	$116.44K ₿0.98
5475	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$705.51	-0.19	$116.23K	$719.4 ₿0.	$667.95 ₿0.	$440.23 ₿0	$116.23K	$116.23K
5476	Sonic Snipe Bot SONIC	$0.01903 ₿0.00000016	-5.42	$116.15K ₿0.85	$0.02033 ₿0.	$0.01906 ₿0.	$335.87 ₿0	$116.15K ₿1.01	$116.15K ₿0.85
5477	Meta Platforms (Dinari Tokenized Stock) META	$640.79	-0.96	$116.03K	$680.08 ₿0.	$620.12 ₿0.	$1.34K ₿0	$116.03K	$116.03K
5478	ChowdLaunch CHWDR	$0.0001181	-0.97	$116.01K	$0.0001193	$0.0001179	$16.32	$116.01K	$116.01K
5479	LiveArt ART	$0.000192 ₿0.0000000040	3.36	$115.95K ₿1.57	$0.0001974 ₿0.	$0.0001854 ₿0.	$27.22K ₿0	$192.15K ₿4.06	$115.95K ₿1.57
5480	Nave Shares NAVE	$0.2318 ₿0.0000018	18.81	$115.87K ₿0.93	$0.2769 ₿0.	$0.1729 ₿0.	$8.23K ₿0	$115.87K ₿0.93	$115.87K ₿0.93
5481	H2 Finance $H2	$0.00001352 ₿0.00000000091	-0.76	$115.8K ₿0.65	$0.00001362 ₿0.	$0.00001347 ₿0.	$14.34 ₿0	$115.8K ₿6.79	$115.8K ₿0.65
5482	Riverboat Gambler RIVERBOAT	$0.0001157	16.22	$115.75K	$0.0001177	$0.00009699	$2.74K	$115.75K	$115.75K
5483	SNAKE SNAKE	$0.05068 ₿0.00000040	-4.24	$115.69K ₿0.87	$0.05347 ₿0.	$0.05048 ₿0.	$15.04 ₿0	$115.69K ₿0.87	$115.69K ₿0.87
5484	Trust The Process TRUST	$0.0001157 ₿0.0000000019	-1.25	$115.64K ₿1.92	$0.0001185 ₿0.	$0.0001144 ₿0.	$316.81 ₿0	$115.64K ₿1.92	$115.64K ₿1.92
5485	FIRE FIRE	$0.000117	9.07	$115.59K	$0.0001218 ₿0.	$0.0001057 ₿0.	$1.63K ₿0	$115.59K	$115.59K
5486	Kyro Markets KYRO	$0.0001155	26.26	$115.53K	$0.0001846	$0.00008373	$53.54K	$115.53K	$115.53K
5487	Acquire.Fi ACQ	$0.0003973 ₿0.0000000061	0.02	$115.47K ₿1.8	$0.0003973 ₿0.	$0.0003972 ₿0.	$7.76 ₿0	$118.76K ₿1.85	$115.47K ₿1.8
5488	Gamium GMM	$0.00000366 ₿0.00000000015	-2.30	$115.41K ₿7.62	$0.000003759 ₿0.	$0.000003639 ₿0.	$1.18 ₿0	$182.89K ₿7.78	$115.41K ₿7.62
5489	NORMIE NORMIE	$0.0001183 ₿0.0000000018	-1.06	$115.37K ₿1.82	$0.0001207 ₿0.	$0.0001173 ₿0.	$17.73 ₿0	$115.37K ₿1.82	$115.37K ₿1.82
5490	Midas The Minotaur MIDAS	$0.00001295 ₿0.00000000070	-42.12	$115.24K ₿6.29	$0.00002239 ₿0.	$0.00001289 ₿0.	$11.78K ₿0	$115.24K ₿6.29	$115.24K ₿6.29
5491	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000014	-0.93	$115.2K ₿1.57	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$8.26 ₿0	$115.2K ₿1.57	$115.2K ₿1.57
5492	Froggi $FROGGI	$0.001498 ₿0.0000000090	-1.03	$115.02K ₿0.7	$0.001519 ₿0.	$0.001496 ₿0.	$3.7 ₿0	$115.02K ₿0.7	$115.02K ₿0.7
5493	Franklin FLY	$0.00006995 ₿0.00000000030	0.01*	$114.98K ₿0.16	$0.00006996 ₿0.	$0.00006995 ₿0.	$45.22 ₿0	$117.22K ₿0.52	$114.98K ₿0.16
5494	Cryowar CWAR	$0.0003816 ₿0.000000014	2.05	$114.94K ₿4.48	$0.0004139 ₿0.	$0.0003739 ₿0.	$11.28 ₿0	$381.63K ₿14.89	$114.94K ₿4.48
5495	Perry PERRY	$0.0001149 ₿0.0000000015	0	$114.94K ₿1.58	$0.000117 ₿0.	$0.0001146 ₿0.	$48.51 ₿0	$114.94K ₿1.58	$114.94K ₿1.58
5496	Life Changing Pill (PillNet AI) PILL	$0.0001155 ₿0.0000000026	-1.24	$114.93K ₿2.61	$0.0001184 ₿0.	$0.0001154 ₿0.	$271.33 ₿0	$114.93K ₿2.61	$114.93K ₿2.61
5497	StarHeroes STAR	$0.0005006 ₿0.000000018	0	$114.87K ₿4.96	$0.0005073 ₿0.	$0.0004953 ₿0.	$3.71 ₿0	$293.34K ₿10.78	$114.87K ₿4.96
5498	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.0001147 ₿0.0000000017	-0.73	$114.85K ₿1.79	$0.0001169 ₿0.	$0.0001142 ₿0.	$35.61 ₿0	$114.85K ₿1.79	$114.85K ₿1.79
5499	ShadowPrivacy SHADOW	$0.0001227	0	$114.59K	$0.0003876	$0.0001304	$145.63K	$114.59K	$114.59K
5500	SUPER AGENTOS SAGENT	$0.0001145	35.24	$114.54K	$0.0001313	$0.00008226	$9.44K	$114.54K	$114.54K
5501	Devin DEVIN	$0.0001145 ₿0.0000000015	0	$114.53K ₿1.55	$0.0001183 ₿0.	$0.0001142 ₿0.	$17.58 ₿0	$114.53K ₿1.55	$114.53K ₿1.55
5502	Invest Zone IVFUN	$0.0001145 ₿0.0000000019	0	$114.53K ₿2	$0.0001166 ₿0.	$0.0001134 ₿0.	$40.91 ₿0	$114.53K ₿2	$114.53K ₿2
5503	Dione DIONE	$0.00000952 ₿0.00000000051	-7.99	$114.5K ₿6.17	$0.00001148 ₿0.	$0.00000952 ₿0.	$80.16 ₿0	$127.9K ₿6.89	$114.5K ₿6.17
5504	SoltoshiDice SDICE	$0.0002318	0	$223.55K	$0.0003643	$0.0002438	$115.05K	$223.55K	$223.55K
5504	SoltoshiDice SDICE	$0.000119	-15.10	$114.42K	$0.0001427	$0.0001189	$4.14K	$114.42K	$114.42K
5505	翻身币税助力凉兮翻身翻身币	$0.0001141	-4.66	$114.24K	$0.0001209	$0.0001141	$675.9	$114.24K	$114.24K
5506	Eternal Stake Finance ESF	$0.00008299 ₿0.0000000052	-19.25	$114.11K ₿6.53	$0.00009924 ₿0.	$0.00008226 ₿0.	$2.96K ₿0	$165.98K ₿10.45	$114.11K ₿6.53
5507	Inverse USD INVUSD	$0.9947 ₿0.000015	-0.08	$114.08K ₿1.37	$0.9963 ₿0.	$0.9941 ₿0.	$21.09K ₿0	$114.08K ₿1.37	$114.08K ₿1.37
5508	FOMO FOMO	$0.00000114 ₿0.0000000000041	-7.39	$114.01K ₿0.42	$0.000001239 ₿0.	$0.00000114 ₿0.	$85.75 ₿0	$114.01K ₿0.42	$114.01K ₿0.42
5509	GOVNO GOVNO	$0.1464 ₿0.0000048	-0.93	$113.94K ₿3.63	$0.1474 ₿0.	$0.1343 ₿0.	$8.17 ₿0	$113.94K ₿3.63	$113.94K ₿3.63
5510	Stonks on ETH STONKS	$0.0000002701 ₿0.0000000000065	-4.65	$113.64K ₿2.77	$0.0000002846 ₿0.	$0.0000002695 ₿0.	$912.47 ₿0	$113.64K ₿2.77	$113.64K ₿2.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie