Pagina di risultati 55 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 55

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	Mansa AI $MUSA	$0.00006292	-23.17	$299.59K	$0.0001178	$0.00003994	$10.97K	$299.59K	$299.59K
5412	Instabridge Bridged USDC (Radix) XUSDC	$0.9988 ₿0.000014	0.06	$299.5K ₿0	$1.01 ₿0.	$0.9953 ₿0.	$7.06K ₿0	$299.5K ₿4.43	$299.5K ₿0
5413	Wrapped G WG	$0.004866	-2.55	$299.34K	$0.00507 ₿0.	$0.004792 ₿0.	$5.8K ₿0	$300.43K	$299.34K
5414	Strategy Punks $STRPNK	$0.0002991	-15.94	$299.18K	$0.0003559	$0.0002991	$354.75	$299.18K	$299.18K
5415	Gen Z Quant QUANT	$0.0002984	0.83	$298.43K	$0.0003011	$0.0002945	$351.56	$298.43K	$298.43K
5416	Walter WALTER	$0.0003138	0.14	$298.17K	$0.0003204	$0.0003106	$52.6K	$298.17K	$298.17K
5417	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.23	0.01*	$297.95K	$10.23	$10.23	$30.2	$297.95K	$297.95K
5418	MetacadeMax METACADEMAX	$0.0002978	1.39	$297.81K	$0.0002984	$0.0002933	$2.38K	$297.81K	$297.81K
5419	FLORK CTO FLORK	$0.0003166	-1.55	$297.13K	$0.0003271	$0.0003166	$722.63	$297.13K	$297.13K
5420	Visa xStock VX	$358.31	0.01*	$297.11K	$358.32 ₿0.	$358.27 ₿0.	$15.28 ₿0	$35.14M	$297.11K
5421	Pchain PI	$0.0002916 ₿0.000000057	1.10	$297.1K ₿58.12	$0.0003036 ₿0.000000063	$0.0002791 ₿0.000000054	$21.79K ₿0.25	$455.36K ₿89.63	$297.1K ₿58.12
5422	Liquid Staked NIBI STNIBI	$0.00819	-4.97	$296.93K	$0.008618	$0.008084	$4.74K	$296.93K	$296.93K
5423	International Business Machines xStock IBMX	$302.02	0	$296.91K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5424	FUN FUN	$0.0002993	6.73	$296.73K	$0.0003548	$0.0002747	$8.01K	$296.73K	$296.73K
5425	HDOKI OKI	$0.0002737	0.63	$296.68K	$0.0002742	$0.0002704	$881.72	$1.09M	$296.68K
5426	Channels CAN	$0.0003938 ₿0.0000000077	0.66	$296.59K ₿5.84	$0.000394 ₿0.000000021	$0.0003886 ₿0.0000000049	$29.57 ₿0.17	$393.89K ₿7.75	$296.59K ₿5.84
5427	Volaris Games VOLS	$0.0005698	-0.74	$296.53K	$0.0005762	$0.0005668	$54.14	$569.88K	$296.53K
5428	BEATS on BASE BEATS	$0.0004547	-0.48	$296.39K	$0.0005417	$0.0004543	$19.45K	$367.92K	$296.39K
5429	ETHEREUM IS GOOD EBULL	$0.0000296	-11.84	$296.12K	$0.00003385	$0.00002943	$50.61K	$296.12K	$296.12K
5430	Aria ARIA	$0.0003289	0.11	$295.97K	$0.0003349	$0.0003274	$383.67	$328.93K	$295.97K
5431	Graviton GRAV	$0.0002321 ₿0.000000034	-3.67	$295.95K ₿30.68	$0.0002483 ₿0.000000035	$0.0002318 ₿0.000000034	$80.26 ₿0.08	$637.45K ₿90.67	$295.95K ₿30.68
5432	AbbVie xStock ABBVX	$220.88	0.01	$293.73K	$222.07 ₿0.	$220.85 ₿0.	$12.12K ₿0	$36.05M	$293.73K
5433	BetSwirl BETS	$0.0001187 ₿0.000000010	0.01*	$295.12K ₿50.73	$0.0001192 ₿0.000000010	$0.0001173 ₿0.000000010	$1.25 ₿0.1	$770.04K ₿75.51	$295.12K ₿50.73
5434	Concentrator CTR	$0.2815 ₿0.000010	-0.59	$295.01K ₿12.11	$0.2832 ₿0.000010	$0.28 ₿0.000010	$374.35 ₿0.09	$1.41M ₿51.82	$295.01K ₿12.11
5435	AnonymousCodingCult ACC	$0.04344	3.30	$294.89K	$0.04608	$0.0415	$2.84K	$294.89K	$294.89K
5436	Revolt 2 Earn RVLT	$0.000000004531 ₿0.00000000000017	0.31	$294.85K ₿11.1	$0.000000004559 ₿0.00000000000017	$0.000000004517 ₿0.00000000000016	$2.37 ₿0.01	$296.45K ₿11.16	$294.85K ₿11.1
5437	Wanaka Farm WANA	$0.001697 ₿0.000000074	0.30	$294.51K ₿11.48	$0.001702 ₿0.000000074	$0.001683 ₿0.000000072	$5.48 ₿0	$848.57K ₿37.38	$294.51K ₿11.48
5438	Nexgent AI NEXGENT	$0.0003707	5.78	$294.33K	$0.0003722	$0.0003503	$1.59K	$356.49K	$294.33K
5439	DESK DESK	$0.0003185	0	$294.25K	$0	$0	$4.39	$318.52K	$294.25K
5440	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,788.91	0.04	$293.9K	$3,798.57	$3,764.86	$12.73K	$293.9K	$293.9K
5441	Comcast xStock CMCSAX	$30.05	-0.09	$293.61K	$30.1 ₿0.	$30.05 ₿0.	$11.91K ₿0	$33.42M	$293.61K
5442	Urolithin A $URO	$0.0002936	1.54	$293.53K	$0.0002946	$0.0002883	$474.58	$293.53K	$293.53K
5443	Gemo GEMO	$0.0002935	0	$293.5K	$0	$0	$153.26	$293.5K	$293.5K
5444	100xDarren 100X	$0.0002931	9.98	$293.14K	$0.0002932	$0.0002636	$523.35	$293.14K	$293.14K
5445	Wisdomise AI WSDM	$0.0006004	0.97	$292.93K	$0.0006042	$0.0005941	$554.4K	$600.43K	$292.93K
5446	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5447	InsightX INX	$0.001426 ₿0.00000010	-0.02	$292.65K ₿20.9	$0.001428 ₿0.00000011	$0.001425 ₿0.000000099	$21.25 ₿0.07	$356.59K ₿25.78	$292.65K ₿20.9
5448	Holy Coin HOLY	$0.0002927	0.41	$292.64K	$0.000296	$0.0002914	$183.29	$292.64K	$292.64K
5449	Polymtrade PM	$0.0003222	-2.57	$292.42K	$0.0003348	$0.0003204	$59.79K	$292.42K	$292.42K
5450	UniLend Finance UFT	$0.003013 ₿0.0000077	0.08	$292.32K ₿769.42	$0.003014 ₿0.0000079	$0.002876 ₿0.0000076	$62.04K ₿63.05	$292.32K ₿769.42	$292.32K ₿769.42
5451	Gifto GFT	$0.0001304 ₿0.00000037	30.65	$292.25K ₿377.88	$0.0001304 ₿0.00000039	$0.00009985 ₿0.00000037	$1.1 ₿75.34	$292.25K ₿377.88	$292.25K ₿377.88
5452	JUICE JUICE	$0.0003101	18.66	$292.11K	$0.000339	$0.00025	$29.46K	$292.11K	$292.11K
5453	Merck xStock MRKX	$111.3	0	$292.11K	$0 ₿0.	$0 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5454	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5455	V1 Punk Strategic Reserve PUNKSR	$0.0004837	0.19	$291.99K	$0.0004842	$0.0004828	$2.18K	$477.39K	$291.99K
5456	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	0.19	$291.96K	$1.06	$1.06	$6.4K	$291.96K	$291.96K
5457	Black Mirror MIRROR	$0.001552	-2.37	$291.62K	$0.001592	$0.00155	$332.06K	$1.55M	$291.62K
5458	Moby MOBY	$0.007063 ₿0.000015	0.23	$291K ₿372.65	$0.008092 ₿0.000016	$0.006983 ₿0.000014	$52.08K ₿5.07	$706.38K ₿1.51K	$291K ₿372.65
5459	RETSBA RETSBA	$0.0003549	-0.31	$290.83K	$0.0003581	$0.0003344	$4.48K	$301.71K	$290.83K
5460	Fortuna Protocol FP	$0.0002934	0.16	$290.57K	$0.0003091	$0.0002679	$10.84K	$296.55K	$290.57K
5461	Nomad Bridged USDC (Moonbeam) USDC	$0.1343 ₿0.0000017	-1.59	$290.37K ₿0	$0.1365 ₿0.000012	$0.1337 ₿0.0000017	$6.28 ₿0	$290.37K	$290.37K ₿0
5462	AVC AVC	$0.0006369	0.01*	$289.7K	$0.0006979	$0.0006361	$933.52	$636.87K	$289.7K
5463	Coin on Base COIN	$0.000002969 ₿0.00000000019	-1.35	$289.66K ₿0	$0.000003059 ₿0.	$0.000002889 ₿0.	$604.68 ₿0	$289.66K ₿18.84	$289.66K ₿0
5464	Obsidian OBS	$0.00002898	11.07	$289.55K	$0.00002945	$0.00002578	$57.14K	$289.55K	$289.55K
5465	ROCKY $ROCKY	$0.0002891	0.30	$289.16K	$0.0002894 ₿0.	$0.0002873 ₿0.	$15.73 ₿0	$289.16K	$289.16K
5466	Streme STREME	$0.000002939	2.22	$289.12K	$0.00000304	$0.00000287	$2.84K	$289.12K	$289.12K
5467	Joystream JOY	$0.0002588 ₿0.00000026	0.52	$289.01K ₿234.77	$0.0002722 ₿0.00000026	$0.0002572 ₿0.00000025	$113.34K ₿13	$294.46K ₿279.97	$289.01K ₿234.77
5468	Jim JIM	$0.00000126 ₿0.00000000014	0.05	$288.38K ₿31.94	$0.00000126 ₿0.00000000014	$0.00000126 ₿0.00000000013	$1.95 ₿0.37	$375.85K ₿50.16	$288.38K ₿31.94
5469	Elmo ELMO	$0.0009959 ₿0.000000091	0.36	$288.25K ₿30.37	$0.0009966 ₿0.000000096	$0.00097 ₿0.000000090	$73.82 ₿0.1	$288.25K ₿28.55	$288.25K ₿30.37
5470	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002759 ₿0.00000000000030	$0.00000001739 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5471	Ecoin Finance ECOIN	$0.0008715 ₿0.000000021	0.46	$287.86K ₿6.93	$0.0008721 ₿0.000000021	$0.000862 ₿0.000000021	$47.82 ₿0.01	$306.68K ₿7.59	$287.86K ₿6.93
5472	Bridged Wrapped Ether (Stargate) WETH	$3,055.81 ₿0.050	-0.61	$287.71K ₿0	$3,124.41 ₿0.	$2,987.41 ₿0.	$129.38 ₿0	$287.71K	$287.71K ₿0
5473	FIGHT FIGHT	$0.0002877	-0.16	$287.66K	$0.0002909	$0.0002877	$399.6K	$287.66K	$287.66K
5474	Dark Frontiers DARK	$0.001336 ₿0.00000050	0.84	$287.54K ₿99.33	$0.001343 ₿0.00000050	$0.001325 ₿0.00000048	$12.02K ₿1.36	$333.98K ₿125.91	$287.54K ₿99.33
5475	Datagram Network DGRAM	$0.001155	-35.86	$287.53K	$0.001801	$0.001133	$5.23M	$11.56M	$287.53K
5476	Operating System OPSYS	$0.000003379	-3.36	$287.24K	$0.00000352	$0.00000331	$1.39K	$314.3K	$287.24K
5477	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	-0.23	$286.9K	$1.02	$0.9997	$2.35K	$286.9K	$286.9K
5478	gBLUE GBLUE	$11	13.08	$286.88K	$11.08	$9.71	$13.32K	$286.88K	$286.88K
5479	Goose Finance EGG	$0.00547 ₿0.00000030	0.47	$286.71K ₿7.67	$0.005521 ₿0.00000030	$0.005434 ₿0.00000028	$12.15K ₿0.16	$286.71K ₿7.77	$286.71K ₿7.67
5480	Civilization CIV	$0.0009829 ₿0.00000014	2.58	$286.69K ₿41.94	$0.0009882 ₿0.00000014	$0.0009582 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5481	Gremly $GREMLY	$0.000000000711	-2.70	$286.69K	$0.000000000755	$0.00000000067	$21.15K	$286.69K	$286.69K
5482	steak STEAK	$0.0002833	42.48	$286.59K	$0.0003662	$0.0001794	$82.61K	$286.59K	$286.59K
5483	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4069 ₿0.0000044	$0.3507 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5484	Xraders XR	$0.005159	-0.04	$286.56K	$0.005164	$0.005148	$855.45K	$515.95K	$286.56K
5485	Wrapped Dione DIONE	$0.0002601	1.36	$286.54K	$0.0002602	$0.0002565	$552.18	$286.54K	$286.54K
5486	BKOKFi BKOK	$0.07089	-0.91	$286.31K	$0.07155 ₿0.	$0.06954 ₿0.	$2.72K ₿0	$286.31K	$286.31K
5487	Z Z	$0.0002876	3.68	$286.04K	$0.0003723	$0.0002413	$51.37K	$286.04K	$286.04K
5488	Mystery MYSTERY	$0.00000000068	-3.14	$285.98K	$0.000000000705	$0.000000000675	$127.62K	$285.98K	$285.98K
5489	Mindfak By Matt Furie MINDFAK	$0.0004145	7.40	$285.9K	$0.0004261	$0.0003856	$750.62K	$285.9K	$285.9K
5490	Ink INK	$0.000616 ₿0.000000015	-0.89	$285.79K ₿7.09	$0.0006229 ₿0.000000015	$0.000612 ₿0.000000014	$11.8K ₿0.2	$616.05K	$285.79K ₿7.09
5491	99 Bitcoins 99BTC	$0.00000433	-0.34	$285.68K	$0.000004349	$0.00000431	$11.8	$285.68K	$285.68K
5492	Linde xStock LINX	$441.4	0	$285.66K	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5493	DNA DNA	$0.000000000007	-6.04	$285.51K	$0.000000000007	$0.000000000007	$261.04K	$285.51K	$285.51K
5494	NerveNetwork NVT	$0.0006876 ₿0.00000025	0.15	$285.49K ₿103.56	$0.00069 ₿0.00000025	$0.0006788 ₿0.00000025	$2.88 ₿0	$1.44M ₿541.57	$285.49K ₿103.56
5495	BORED BORED	$0.0002847	-0.19	$284.72K	$0.0002866	$0.000282	$12.75	$284.72K	$284.72K
5496	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
5497	BNB MEME SZN SZN	$0.0002844	5.51	$284.49K	$0.0004565	$0.0002589	$403.04K	$284.49K	$284.49K
5498	Coco COCO	$0.0002835	-11.17	$284.4K	$0.0003205	$0.0002801	$53.47K	$284.4K	$284.4K
5499	Lybra LBR	$0.0067 ₿0.0000052	15.29	$284.4K ₿202.9	$0.006793 ₿0.0000055	$0.005772 ₿0.0000051	$15.1K ₿27.95	$622.47K ₿304.75	$284.4K ₿202.9
5500	BlackDuckrwa BD/SOL	$0.000287	1.86	$284.24K	$0.0002966	$0.00028	$3.29K	$284.24K	$284.24K
5501	Wormhole Bridged Wrapped SOL (Base) WSOL	$137.01	-1.04	$284.15K	$138.75 ₿0.	$136.52 ₿0.	$2.33K ₿0	$284.15K	$284.15K
5502	Dolos The Bully BULLY	$0.000296	0.02	$284.09K	$0.0002994	$0.000289	$142.27K	$284.09K	$284.09K
5503	Bridged Wrapped Ether (Scroll) WETH	$3,093.58 ₿0.050	0.23	$284.08K ₿0	$3,099.12 ₿0.	$3,074.55 ₿0.	$191.06K ₿0	$284.08K ₿4.64	$284.08K ₿0
5504	VampCatCoin VCC	$0.0002846	0.42	$284.03K	$0.0002862	$0.00028	$170.43	$284.03K	$284.03K
5505	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	-0.33	$283.77K ₿8.2	$0.003767 ₿0.00000010	$0.003748 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5506	Bridged WAVAX WAVAX	$9.12	1.17	$283.72K	$9.27 ₿0.	$8.95 ₿0.	$5.53K ₿0	$283.72K	$283.72K
5507	VOLT.WIN VOLT	$0.0005118	0.23	$283.72K	$0.000514	$0.0004923	$6.77	$283.72K	$283.72K
5508	Neiro NEIRO	$0.0002837	0.20	$283.68K	$0.0002848	$0.0001318	$378.79K	$283.68K	$283.68K
5509	KITA $KITA	$0.0003005	0.48	$283.61K	$0.0003037	$0.0002975	$302.87	$283.61K	$283.61K
5510	Beni BENI	$0.0002858 ₿0.000000080	-0.44	$283.42K ₿0	$0.0002879 ₿0.000000087	$0.0002831 ₿0.000000026	$221.95 ₿24.8	$283.42K ₿78.91	$283.42K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}