Pagina di risultati 55 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 55

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4774	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09436 ₿0.00000086	$0.07808 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002888 ₿0.000000026	$0.002628 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	HydraDAO HYDRA	$0.04464	-11.50	$446.95K	$0.05091	$0.04425	$8.94K	$831.43K	$446.95K
4776	Chengu CHENGU	$0.000451	-11.60	$447.07K	$0.000526	$0.0004502	$4.64K	$447.07K	$447.07K
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006671 ₿0.00000000061	$0.00005624 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Pipo PIPO	$0.0004462	-1.14	$446.28K	$0.0004559	$0.0004442	$1.8K	$446.28K	$446.28K
4778	SAA-AI DRPAL	$0.0004441	-3.35	$444.08K	$0.000464	$0.0004405	$425.6	$444.08K	$444.08K
4779	Canxium CAU	$0.3758 ₿0.00015	-4.71	$445.78K ₿113.91	$0.4173 ₿0.00016	$0.3748 ₿0.00015	$29.05K ₿2.25	$515.7K ₿137.07	$445.78K ₿113.91
4780	BlockchainSpace GUILD	$0.000979 ₿0.000000086	20.58	$443.08K ₿38.22	$0.0009894 ₿0.000000087	$0.0008045 ₿0.000000081	$58.71K ₿1.08	$972.75K ₿86.3	$443.08K ₿38.22
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4716 ₿0.0000043	$0.427 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Coldstack CLS	$0.02445 ₿0.0000034	0.47	$444.58K ₿62.25	$0.02466 ₿0.0000034	$0.02429 ₿0.0000032	$27.04K ₿2.11	$1.22M ₿170.38	$444.58K ₿62.25
4782	Indi INDI	$0.005526	-8.35	$444.99K	$0.006093	$0.005511	$38.75	$444.99K	$444.99K
4783	Monetha MTH	$0.00129 ₿0.000000036	0.01*	$444.92K ₿12.56	$0.00129 ₿0.000000036	$0.001279 ₿0.000000034	$13.3K ₿1.05	$515.15K ₿14.54	$444.92K ₿12.56
4784	TIMES $TIMES	$0.001382	1.89	$445.55K	$0.001386	$0.001353	$108.4K	$1.38M	$445.55K
4785	Aion AION	$0.0008101 ₿0.000000031	0.02	$444.58K ₿16.82	$0.0008101 ₿0.000000031	$0.0008099 ₿0.000000028	$23.1 ₿0	$444.58K ₿15.43	$444.58K ₿16.82
4786	LEOONO by Virtuals LEO	$0.0004444	-4.81	$444.45K	$0.0005161	$0.0004428	$6.4K	$444.45K	$444.45K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Sandy Codex SANDY	$0.0005639	-5.09	$442.28K	$0.0006315	$0.0005447	$11.38K	$442.28K	$442.28K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001651 ₿0.000000015	$0.001637 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	MoonBag MBAG	$0.000006209	-4.93	$443.01K	$0.000006569	$0.00000556	$7.16K	$472.93K	$443.01K
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.00717 ₿0.000000065	$0.005814 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	GoodBoy GOODBOY	$0.0004402	-2.51	$442.27K	$0.0004629	$0.0004375	$3.07	$442.27K	$442.27K
4790	Sommelier SOMM	$0.001292 ₿0.0000023	-1.51	$440.6K ₿665.5	$0.001672 ₿0.0000024	$0.001285 ₿0.0000021	$4.66K ₿1.44	$646.21K ₿1.16K	$440.6K ₿665.5
4791	NumberGoUpTech TECH	$0.00000677 ₿0.0000000041	83.41	$440.04K ₿270.77	$0.00000723 ₿0.0000000054	$0.000003679 ₿0.0000000040	$50.46K ₿6.14	$440.04K ₿270.77	$440.04K ₿270.77
4792	PacMoon PAC	$0.0004548 ₿0.0000011	-0.32	$443.52K ₿0	$0.0004672 ₿0.0000016	$0.000453 ₿0.0000011	$27.09 ₿37.68	$454.89K ₿1.13K	$443.52K ₿0
4793	Mendi Finance MENDI	$0.01441 ₿0.0000063	-2.89	$441.81K ₿89.86	$0.01485 ₿0.0000076	$0.01429 ₿0.0000061	$6.54K ₿7.51	$1.44M ₿630.2	$441.81K ₿89.86
4794	88mph MPH	$0.3704 ₿0.000010	1.29	$442.35K ₿12.14	$0.3706 ₿0.000010	$0.3575 ₿0.0000090	$103.63K ₿0.15	$584.79K ₿15.01	$442.35K ₿12.14
4795	TapDaDoge RUN	$0.0001298	-3.66	$441.6K	$0.000137	$0.0001267	$771.52	$441.6K	$441.6K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001949 ₿0.000000017	$0.001735 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	PLATH $PLATH	$0.0004557	7.53	$441.31K	$0.0004767	$0.0004214	$2.19K	$441.31K	$441.31K
4797	The Baby Cheetah ZOLA	$0.0004412	-9.11	$441.27K	$0.0005094	$0.0004381	$357.63K	$441.27K	$441.27K
4798	Andyman ANDYMAN	$0.0004579	-20.82	$441.13K	$0.0005841	$0.0004538	$5.74K	$441.13K	$441.13K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003855 ₿0.000000035	$0.002916 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Lithium Finance LITH	$0.00004856 ₿0.000000024	-2.65	$440.86K ₿146.33	$0.00005238 ₿0.000000027	$0.00004661 ₿0.000000024	$299.83K ₿9.4	$485.67K ₿245.66	$440.86K ₿146.33
4800	Unfettered Ecosystem SOULS	$0.000412 ₿0.000000084	-1.88	$440.15K ₿70.27	$0.00042 ₿0.000000087	$0.0004019 ₿0.000000082	$87.9K ₿4.36	$927.38K ₿191	$440.15K ₿70.27
4801	Naym NAYM	$0.004138	32.27	$450.97K	$0.004559	$0.003049	$142.43K	$4.14M	$450.97K
4802	FREEdom coin FREE	$0.00000005501 ₿0.0000000000035	-0.56	$440.08K ₿27.99	$0.00000005622 ₿0.0000000000037	$0.00000005443 ₿0.0000000000034	$183.38K ₿13.29	$440.08K ₿27.99	$440.08K ₿27.99
4803	DecentraWeb DWEB	$0.008736 ₿0.00000089	2.58	$440.62K ₿43.56	$0.00882 ₿0.00000098	$0.008516 ₿0.00000086	$32.63 ₿0.07	$870.54K ₿89.23	$440.62K ₿43.56
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04632 ₿0.00000042	$0.03502 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	Degen Zoo DZOO	$0.001043 ₿0.00000017	-0.98	$438.93K ₿68.41	$0.001054 ₿0.00000022	$0.001038 ₿0.00000017	$3.88 ₿13.05	$558.41K ₿92.32	$438.93K ₿68.41
4805	Alpha City CITY	$0.0004385	-15.47	$438.53K	$0.0009533	$0.0004152	$7.49K	$438.53K	$438.53K
4806	r/snoofi R/SNOOFI	$0.0004371	21.59	$437.15K	$0.0005829	$0.0003582	$102.11K	$437.15K	$437.15K
4807	catownkimono COK	$0.0000004379	54.44	$436.56K	$0.0000004685	$0.0000002783	$234.19K	$436.56K	$436.56K
4808	POM $POM	$0.0005485	-0.18	$438.82K	$0.0005547	$0.0005411	$1.3K	$438.82K	$438.82K
4809	Spintria SP	$0.008495	-3.00	$438.08K	$0.00878	$0.008354	$11.58K	$7.55M	$438.08K
4810	TheCat THECAT	$0.0005509	-2.50	$437.31K	$0.0005778	$0.0005475	$5.39	$437.31K	$437.31K
4811	FRAGMA FRAGMA	$0.004373	-23.48	$437.27K	$0.005736	$0.004272	$16.06K	$437.27K	$437.27K
4812	RedHive HIV3	$0.004371	-10.77	$436.99K	$0.005006	$0.004332	$3.27K	$436.99K	$436.99K
4813	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.00723 ₿0.000000066	$0.006894 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4814	Spice SPICE	$0.004358	-9.05	$435.84K	$0.004804	$0.004339	$717.57	$435.84K	$435.84K
4815	Parex PRX	$0.02187 ₿0.000010	-1.22	$437.24K ₿81.5	$0.02315 ₿0.000011	$0.02183 ₿0.000010	$223.27K ₿19.57	$907.96K ₿347.35	$437.24K ₿81.5
4816	Intrepid Token INT	$4.83 ₿0.00011	-3.11	$436.59K ₿15.84	$5.03	$4.81	$24.19 ₿0.09	$512.94K ₿19.84	$436.59K ₿15.84
4817	DICE $DICE	$0.001701	-7.56	$433.48K	$0.001936	$0.001679	$18.27K	$507.03K	$433.48K
4818	Sonic Name Service SNS	$0.008525	-4.44	$434.54K	$0.009307	$0.008467	$2.03K	$831.55K	$434.54K
4819	Tomb Shares TSHARE	$11.1 ₿0.00075	-7.79	$434.23K ₿29.73	$12.58 ₿0.00081	$11.04 ₿0.00075	$513.61 ₿0.2	$727.85K ₿49.83	$434.23K ₿29.73
4820	Magnus Opus by Virtuals MAGNUS	$0.0008695	-9.38	$434.02K	$0.001011	$0.0008623	$16.79K	$868.03K	$434.02K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003618 ₿0.000000033	$0.003432 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4564 ₿0.0000041	$0.4183 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Choruz AI CHORUZ	$0.0004325	-12.41	$432.45K	$0.0005334	$0.0004343	$8.95K	$432.45K	$432.45K
4822	Bumper BUMP	$0.002219 ₿0.00000057	-0.01	$434.35K ₿102.43	$0.002219 ₿0.00000058	$0.002218 ₿0.00000056	$44.39 ₿2.54	$554.91K ₿143.69	$434.35K ₿102.43
4823	SOLA AI SOLA	$0.000432	0.71	$432.04K	$0.000456	$0.000424	$167.12K	$432.04K	$432.04K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001837 ₿0.000000016	$0.001686 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	RecTime RTIME	$0.00000001066 ₿0.00000000000057	0.18	$432.59K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001061 ₿0.00000000000057	$1.39K ₿1.22	$432.59K ₿28.96	$432.59K ₿0
4825	Tamadoge TAMA	$0.000411 ₿0.000000084	-2.19	$431.53K ₿88.68	$0.0004226 ₿0.000000088	$0.000409 ₿0.000000083	$153.93K ₿5.04	$431.53K ₿88.68	$431.53K ₿88.68
4826	Nabox NABOX	$0.00000207 ₿0.00000000017	0.50	$431.56K ₿36.78	$0.000002099 ₿0.00000000018	$0.00000206 ₿0.00000000014	$17.18K ₿3.91	$2.07M ₿176.33	$431.56K ₿36.78
4827	Catheon Gaming CATHEON	$0.0002695 ₿0.000000015	3.26	$431.45K ₿24.29	$0.0002697 ₿0.000000017	$0.0002551 ₿0.000000014	$101.89K ₿0.5	$2.7M ₿150.92	$431.45K ₿24.29
4828	Binamon BMON	$0.002532 ₿0.000000074	-0.12	$431.01K ₿12.61	$0.002535 ₿0.000000074	$0.002531 ₿0.000000071	$29.07K ₿0.28	$578.96K ₿16.94	$431.01K ₿12.61
4829	Good Morning! GM	$0.0004262	23.69	$428.14K	$0.000534	$0.0003445	$83.7K	$428.14K	$428.14K
4830	aSUGAR ASUGAR	$0.09188	0.83	$430.27K	$0.09242	$0.08809	$2.42K	$430.27K	$430.27K
4831	Wonderman Nation WNDR	$0.009347 ₿0.00000047	0.22	$430.34K ₿18.51	$0.00943 ₿0.00000047	$0.009326 ₿0.00000045	$66.62K ₿0.18	$4.68M ₿235.42	$430.34K ₿18.51
4832	Super Useless Token SUT	$0.01259	-7.58	$429.69K	$0.01394	$0.01203	$2.78K	$831.17K	$429.69K
4833	MetaQ METAQ	$0.02248 ₿0.0000026	0.01*	$429.05K ₿0	$0.02248 ₿0.0000029	$0.02248 ₿0.0000020	$61.42 ₿0.41	$22.48M ₿2.69K	$429.05K ₿0
4834	Traxx TRAXX	$0.00176 ₿0.000000067	0.80	$430.07K ₿16.43	$0.001774 ₿0.000000067	$0.001717 ₿0.000000065	$17.34K ₿1.48	$616.99K ₿23.57	$430.07K ₿16.43
4835	Bridged USD Coin (Force Bridge) USDC	$0.9112 ₿0.000014	-0.80	$428.86K ₿0	$0.9244 ₿0.000015	$0.8949 ₿0.000013	$81.34 ₿12.13	$428.86K	$428.86K ₿0
4836	HedgewaterDAO $HWTR	$0.004	-16.47	$428.83K	$0.004799	$0.00355	$323.53	$446.43K	$428.83K
4837	717ai by Virtuals WIRE	$0.0004527	-2.43	$428.78K	$0.0004754	$0.0004156	$11.28K	$436.42K	$428.78K
4838	MAGA: Fight for Trump TRUMPCOIN	$0.0004288	-7.51	$428.75K	$0.0004697	$0.0004256	$266.97K	$428.75K	$428.75K
4839	Ponzichu PCHU	$0.0004287	-2.79	$446.44K	$0.0004567	$0.0003155	$7.45K	$446.44K	$446.44K
4840	Sniper Search SS	$0.0008625	-20.13	$431.29K	$0.00111	$0.0008472	$60.53K	$862.58K	$431.29K
4841	Estee ESTEE	$0.000001019	-5.26	$427.72K	$0.000001089	$0.0000009194	$51.26K	$427.72K	$427.72K
4842	Linda LINDA	$0.00000458 ₿0.00000000057	-2.21	$427.1K ₿54.18	$0.00000492 ₿0.00000000067	$0.000003929 ₿0.00000000053	$912.27 ₿1.47	$458.28K ₿57.11	$427.1K ₿54.18
4843	SALUKI SALUKI	$0.0004308	23.10	$434.35K	$0.0005231	$0.0003389	$14.14K	$434.35K	$434.35K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.22 ₿0.000011	$1.18 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Tilt Coin TILT	$0.0004267	-1.47	$426.23K	$0.0005318	$0.0004185	$43.84K	$426.23K	$426.23K
4845	Xing Xing XING	$0.0004288	39.19	$426.13K	$0.0004609	$0.0003066	$20.8K	$426.13K	$426.13K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	Honest HNST	$0.003198 ₿0.000000074	-0.73	$434.94K ₿11.3	$0.003258 ₿0.000000077	$0.00307 ₿0.000000071	$3.97K ₿0.03	$1.28M ₿29.99	$434.94K ₿11.3
4847	Neptune NEPT	$0.1234	-3.41	$429.44K	$0.1289	$0.1214	$256.8	$2.47M	$429.44K
4848	Dagora DADA	$0.004554	-3.96	$420.24K	$0.004788	$0.004527	$4.53K	$4.55M	$420.24K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002239 ₿0.000000020	$0.002102 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	AlienXChain AIX	$0.003399	-0.28	$425.19K	$0.003433	$0.003389	$76.81K	$3.27M	$425.19K
4850	Gondola GONDOLA	$0.00000101	-1.57	$423.86K	$0.000001179	$0.0000009999	$8.23K	$423.86K	$423.86K
4851	Boundless Network BUN	$0.001296	7.52	$422.02K	$0.001443	$0.001201	$22.06K	$1.3M	$422.02K
4852	MOOD AI MOOD	$0.004983	51.99	$422.96K	$0.005311	$0.002827	$44.12K	$498.19K	$422.96K
4853	SPUD SPUD	$0.0004574	-16.97	$423.08K	$0.000551	$0.000455	$3.82K	$423.08K	$423.08K
4854	Generate Endless Money GEM	$0.0004204	-14.60	$422.26K	$0.0005199	$0.0003991	$9.68K	$422.26K	$422.26K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Star STAR	$0.998 ₿0.000014	0.12	$422.44K ₿46.33	$1.01 ₿0.000014	$0.9961 ₿0.000014	$3.9K ₿0.39	$422.44K ₿46.33	$422.44K ₿46.33
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003536 ₿0.000000032	$0.003369 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}