Pagina di risultati 55 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 55

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5406	Degenerator Project GNRT	$0.0002648	19.35	$264.85K	$0.0002821	$0.0002217	$6.04K	$264.85K	$264.85K
5407	Looter LOOTER	$0.01366 ₿0.00000036	-3.54	$264.83K ₿0	$0.01416 ₿0.00000038	$0.01342 ₿0.00000035	$200.85 ₿0.07	$918.52K ₿9.95	$264.83K ₿0
5408	Halo HLO	$0.001269	-0.46	$264.38K	$0.0013	$0.001269	$403.41	$2.67M	$264.38K
5409	VetMe VETME	$0.0002701 ₿0.000000051	-6.80	$264.02K ₿47.78	$0.0002907 ₿0.000000055	$0.0002663 ₿0.000000051	$298.06 ₿0.16	$270.15K ₿51.52	$264.02K ₿47.78
5410	Vasco da Gama Fan Token VASCO	$0.402 ₿0.000021	0.68	$263.79K ₿0	$0.4078 ₿0.000022	$0.3988 ₿0.000021	$629.61 ₿0	$8.04M ₿423.85	$263.79K ₿0
5411	Dogefather DOGEFATHER	$0.0002633	-0.92	$263.28K	$0.0002724	$0.0002488	$3.23K	$263.28K	$263.28K
5412	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	-1.71	$262.77K ₿234.42	$0.000003279 ₿0.0000000029	$0.00000313 ₿0.0000000028	$4.6 ₿0.6	$262.77K ₿291.66	$262.77K ₿234.42
5413	Just a LOTTO $LOTTO	$0.0002627	-7.64	$262.73K	$0.0002879	$0.0002613	$1.4K	$262.73K	$262.73K
5414	Vaultka VKA	$0.006431 ₿0.0000019	-3.58	$262.42K ₿40.06	$0.006746 ₿0.0000020	$0.006342 ₿0.0000018	$406.5 ₿1.77	$643.66K ₿194.02	$262.42K ₿40.06
5415	Universe.XYZ XYZ	$0.0003531 ₿0.0000000017	6.54	$262.16K ₿1.3	$0.0003531 ₿0.0000000017	$0.0003187 ₿0.0000000015	$1.23K ₿0	$400.81K ₿1.99	$262.16K ₿1.3
5416	Kalijo SEED	$0.1415	-0.73	$261.95K	$0.1454	$0.1402	$169.88	$856.2K	$261.95K
5417	HUA HUA HUAHUA	$0.0002647	-4.92	$261.9K	$0.0002917	$0.0002632	$4.37K	$261.9K	$261.9K
5418	Agent Smith SMITH	$0.0002613	-10.36	$261.35K	$0.0002987	$0.0002603	$887.7	$261.35K	$261.35K
5419	MerchMinter MRCHR	$0.00029	-18.67	$261.24K	$0.0003582	$0.0002898	$4.18K	$290.16K	$261.24K
5420	iETH v1 IETH	$3,018.03 ₿0.057	-2.09	$261.16K ₿16.45	$3,137.76 ₿0.058	$2,978.7 ₿0.057	$0 ₿0	$261.16K ₿16.45	$261.16K ₿16.45
5421	Mind AI MA	$0.002486	-10.97	$261.05K	$0.002792	$0.0024	$391.52K	$1.24M	$261.05K
5422	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5423	Kitty Inu KITTY	$0.0000003563 ₿0.000000000064	-2.34	$260.75K ₿46.97	$0.0000003696 ₿0.000000000065	$0.0000003505 ₿0.000000000058	$42.32 ₿0.44	$260.75K ₿46.97	$260.75K ₿46.97
5424	Crypterium CRPT	$0.003066 ₿0.00000080	-7.54	$260.6K ₿68.09	$0.003317 ₿0.00000080	$0.003066 ₿0.00000076	$17.67 ₿3.11	$290.31K ₿75.97	$260.6K ₿68.09
5425	ZODs ZODS	$0.0003514	0.01*	$260.52K	$0.0003657	$0.0003444	$1.87K	$289.47K	$260.52K
5426	Forkast CGX	$0.001484	33.28	$259.88K	$0.002967	$0.001114	$89.66K	$1.48M	$259.88K
5427	DEC Token DECT	$0.0002598	-1.49	$259.83K	$0.000269	$0.0002539	$99.8	$259.83K	$259.83K
5428	Star STAR	$1 ₿0.000014	0.60	$259.79K ₿46.33	$1 ₿0.000014	$0.9952 ₿0.000014	$217.76 ₿0.39	$259.79K ₿46.33	$259.79K ₿46.33
5429	WONG WONG	$0.0002597	-2.59	$259.76K	$0.0002742	$0.000254	$456.66	$259.76K	$259.76K
5430	eBeat AI BEATAI	$0.002596	-1.07	$259.69K	$0.002686	$0.00255	$152.67	$259.69K	$259.69K
5431	Ramestta RAMA	$0.043 ₿0.0000031	30.32	$259.45K ₿0	$0.04301 ₿0.0000033	$0.03299 ₿0.0000027	$608.17 ₿0.01	$43M ₿3.09K	$259.45K ₿0
5432	Terracoin TRC	$0.01128 ₿0.00017	-2.20	$258.88K ₿286.17	$0.01161 ₿0.00017	$0.01115 ₿0.00017	$40.18 ₿0	$258.88K ₿7.4K	$258.88K ₿286.17
5433	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9609 ₿0.000052	-0.40	$258.7K ₿0	$0.9963 ₿0.000052	$0.9596 ₿0.000052	$541.32 ₿0.61	$258.7K	$258.7K ₿0
5434	TenX PAY	$0.002189 ₿0.00000015	53.35	$258.55K ₿18.07	$0.002302 ₿0.00000015	$0.001414 ₿0.00000014	$2.18K ₿0.06	$449.11K ₿31.4	$258.55K ₿18.07
5435	MainnetZ NETZ	$0.000235 ₿0.00000045	-8.90	$258.52K ₿130.99	$0.000271 ₿0.00000054	$0.000235 ₿0.00000044	$620.04 ₿5.35	$258.52K ₿499.63	$258.52K ₿130.99
5436	Harold HAROLD	$0.0002669 ₿0.00000010	-17.70	$258.34K ₿0	$0.0003568 ₿0.00000019	$0.0002316 ₿0.000000099	$41.19K ₿21.55	$258.34K ₿105.37	$258.34K ₿0
5437	Bogdanoff BOG	$0.000000000861 ₿0.000000000000013	-1.34	$258.32K ₿0	$0.00000000089	$0.000000000844	$14.78 ₿0	$258.32K ₿4	$258.32K ₿0
5438	Sugarverse CNDY	$0.0009921	-0.28	$258.08K	$0.001177	$0.000985	$74.2K	$992.15K	$258.08K
5439	KNOW KNOW	$0.002573	-3.17	$258.03K	$0.002709	$0.002515	$528.19	$258.03K	$258.03K
5440	0chain ZCN	$0.005328 ₿0.0000023	-7.85	$257.98K ₿112.72	$0.006029 ₿0.0000023	$0.005322 ₿0.0000021	$1.24K ₿0.05	$2.13M ₿931.55	$257.98K ₿112.72
5441	NFTb NFTB	$0.0003643 ₿0.00000021	5.46	$257.31K ₿68.39	$0.0003852 ₿0.00000022	$0.0003453 ₿0.00000020	$107.05K ₿11.04	$264.62K ₿159.75	$257.31K ₿68.39
5442	QudeAI Framework QUDE	$0.0002685	-13.73	$257.26K	$0.0003135	$0.0002671	$6.19K	$257.26K	$257.26K
5443	Ethereum Meta ETHM	$0 ₿0.00000000000000025	417.03	$257.2K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$86.11 ₿0	$257.2K ₿250.24	$257.2K ₿250.24
5444	IguVerse IGU IGU	$0.0008812 ₿0.00000043	1.10	$256.89K ₿106.68	$0.001007 ₿0.00000047	$0.0008321 ₿0.00000043	$281.97K ₿18.05	$352.49K ₿175.69	$256.89K ₿106.68
5445	Hush HUSH	$0.01603 ₿0.00000039	-5.70	$256.58K ₿5.7	$0.01702 ₿0.00000039	$0.01569 ₿0.00000036	$54.6 ₿0	$256.62K ₿8.35	$256.58K ₿5.7
5446	The Wally Group TWG	$0.00002563	-5.45	$256.42K	$0.00002718	$0.0000254	$1.22K	$256.42K	$256.42K
5447	Essentia ESS	$0.0002371 ₿0.0000000059	-0.12	$256.23K ₿6.47	$0.0002434 ₿0.0000000059	$0.0002336 ₿0.0000000056	$105.17K ₿0.27	$416.23K ₿10.52	$256.23K ₿6.47
5448	Charlie CHARLIE	$0.0002562	-5.92	$256.23K	$0.000273	$0.0002438	$4.24K	$256.23K	$256.23K
5449	Crestal Nation NATION	$0.0009028	-9.90	$256.15K	$0.001014	$0.0007628	$6.56K	$9.04M	$256.15K
5450	Pectra Giraffe GPECTRA	$0.0000006085	-0.86	$256.12K	$0.0000009506	$0.0000006076	$49.7K	$256.12K	$256.12K
5451	Mrs Miggles MRSMIGGLES	$0.0002698	-2.76	$256.06K	$0.0002805	$0.000266	$147.29	$256.06K	$256.06K
5452	AI Market Compass AIM	$0.006471	-1.54	$255.9K	$0.006677	$0.00647	$982.38	$417.69K	$255.9K
5453	McLaren F1 Fan Token MCL	$0.006613 ₿0.00000034	-4.96	$255.87K ₿13.19	$0.007374 ₿0.00000034	$0.006576 ₿0.00000029	$5.22K ₿0.25	$255.87K ₿13.19	$255.87K ₿13.19
5454	Parabol USD PARAUSD	$1	0.01*	$255.64K	$1	$1	$10.4	$255.64K	$255.64K
5455	Gradient Protocol GDT	$0.01822	-1.88	$255.24K	$0.01899	$0.01797	$32.84	$255.24K	$255.24K
5456	CREDITS CS	$0.001139 ₿0.000000050	-0.01*	$254.66K ₿11.18	$0.001139 ₿0.000000050	$0.001139 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5457	Ansem's Cat HOBBES	$0.0002559 ₿0.00000059	-16.18	$254.54K ₿0	$0.0003456 ₿0.00000069	$0.000248 ₿0.00000048	$92.02K ₿124.99	$254.54K ₿588.79	$254.54K ₿0
5458	MUTATIO FLIES	$0.4548 ₿0.000044	-11.77	$254.43K ₿0	$0.521 ₿0.000049	$0.4482 ₿0.000036	$744.1 ₿2.65	$254.43K ₿12.87	$254.43K ₿0
5459	aiRight AIRI	$0.0002117 ₿0.000000087	-3.00	$254.35K ₿99	$0.00023 ₿0.000000088	$0.000211 ₿0.000000085	$10.7 ₿3.17	$393.28K ₿163.83	$254.35K ₿99
5460	Graviton GRAV	$0.0002297 ₿0.000000034	-8.60	$254.22K ₿30.68	$0.0002614 ₿0.000000035	$0.0002284 ₿0.000000034	$1.75K ₿0.08	$627.33K ₿90.67	$254.22K ₿30.68
5461	Plant vs Undead Token PVU	$0.0008922 ₿0.000000042	-0.25	$254.22K ₿12.13	$0.0008947 ₿0.000000042	$0.000872 ₿0.000000041	$95.78K ₿0.38	$267.6K ₿12.76	$254.22K ₿12.13
5462	chaos and disorder CHAOS	$0.0002543	-23.17	$254.11K	$0.0003309	$0.0002461	$16.9K	$254.11K	$254.11K
5463	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.34	$253.55K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$5.98 ₿0.03	$1.02M ₿88.32	$253.55K ₿22.02
5464	Geyser GYSR	$0.02605 ₿0.0000017	-7.96	$253.51K ₿16.86	$0.2273 ₿0.0000021	$0.1901 ₿0.0000017	$57.35 ₿0.32	$260.53K ₿17.94	$253.51K ₿16.86
5465	Degen AI by Virtuals DGENAI	$0.0003621	-0.84	$253.51K	$0.0004073	$0.0003544	$2.77K	$362.16K	$253.51K
5466	encryptSIM ESIM	$0.000258	-3.91	$253.33K	$0.000284	$0.000251	$514.73K	$253.33K	$253.33K
5467	Nodle Network NODL	$0.0002699 ₿0.00000012	-3.66	$252.69K ₿460.54	$0.0003228 ₿0.00000013	$0.0002656 ₿0.00000012	$6.31K ₿2.13	$564.76K ₿1.11K	$252.69K ₿460.54
5468	MetaVPad METAV	$0.001147 ₿0.000000087	0.03	$252.42K ₿19.23	$0.001169 ₿0.000000098	$0.001097 ₿0.000000085	$546.93 ₿0.16	$2.24M ₿166.57	$252.42K ₿19.23
5469	GraphLinq Wrapped ETH WETH	$2,473.16	-3.76	$252.08K	$2,569.77	$2,473.14	$615.93	$252.08K	$252.08K
5470	RepubliK RPK	$0.001261 ₿0.00000040	-3.34	$252.06K ₿80.53	$0.001317 ₿0.00000040	$0.001257 ₿0.00000038	$316.34K ₿32.09	$3.78M ₿1.21K	$252.06K ₿80.53
5471	DND DND	$0.0002522	12.07	$252.04K	$0.0002644	$0.0002079	$14.17K	$252.04K	$252.04K
5472	Cloakcoin CLOAK	$0.04157 ₿0.0000012	-5.15	$252.02K ₿7.76	$0.1444 ₿0.0000013	$0.137 ₿0.0000012	$0.04 ₿0	$252.05K ₿5.81	$252.02K ₿7.76
5473	Plasma Finance PPAY	$0.0002649 ₿0.000000022	-0.33	$251.73K ₿21.17	$0.0002664 ₿0.000000022	$0.0002631 ₿0.000000019	$254.25 ₿0.01	$264.98K ₿22.28	$251.73K ₿21.17
5474	Patientory PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5475	Beam Bridged USDT (Beam) USDT	$1	-0.17	$251.47K	$1.03	$0.987	$8.15K	$251.47K	$251.47K
5476	Dash 2 Trade D2T	$0.0005301 ₿0.000000059	-14.99	$251.03K ₿21.78	$0.0006236 ₿0.000000058	$0.0004901 ₿0.000000056	$111.17K ₿1.24	$530.16K ₿58.31	$251.03K ₿21.78
5477	OliXRP OLX	$0.04235	0.95	$251.01K	$0.04503	$0.04195	$379.64	$425.45K	$251.01K
5478	Ditto Staked Aptos STAPT	$5.08 ₿0.00017	-0.88	$250.53K ₿0	$5.41 ₿0.00019	$5.05 ₿0.00017	$1.32K ₿0.07	$250.53K ₿8.41	$250.53K ₿0
5479	Vestate VES	$0.001749 ₿0.00000038	-1.68	$250.06K ₿0	$0.001784 ₿0.00000042	$0.001724 ₿0.00000034	$8.29K ₿4.74	$870.08K ₿192.92	$250.06K ₿0
5480	Magnet MAGNET	$0.0002512	-22.79	$249.77K	$0.0003253	$0.0002498	$20.24K	$249.77K	$249.77K
5481	Meter Stable MTR	$0.6372 ₿0.000013	0.14	$249.72K ₿5.19	$0.6601 ₿0.000013	$0.6177 ₿0.000012	$104.01K ₿0.88	$249.72K ₿5.19	$249.72K ₿5.19
5482	Dimecoin DIME	$0.0000004269 ₿0.000000000013	0.02	$249.44K ₿7.83	$0.0000004361 ₿0.000000000014	$0.0000004254 ₿0.000000000013	$30.11 ₿0	$249.48K ₿7.83	$249.44K ₿7.83
5483	Brokecoin BROKE	$0.00000277	2.45	$249.28K	$0.00000299	$0.00000269	$3.06K	$249.71K	$249.28K
5484	Urus Token URUS	$0.5142 ₿0.000078	-2.15	$249.22K ₿37.19	$0.5324 ₿0.000079	$0.5047 ₿0.000077	$102.86 ₿0.25	$514.22K ₿78.41	$249.22K ₿37.19
5485	LIMITLESS LIMITLESS	$0.0002491	3.98	$249.11K	$0.0002939	$0.000237	$11.92K	$249.11K	$249.11K
5486	Obi PNut Kenobi OPK	$0.0002506	-5.62	$249.09K	$0.0002675	$0.0002419	$9.01K	$249.09K	$249.09K
5487	ANDY70B ANDY70B	$0.0002581	-26.87	$249.03K	$0.0003582	$0.0001991	$135.42K	$249.03K	$249.03K
5488	Liquidity Provisioning SN106	$2.19	-10.32	$248.98K	$2.79	$2.19	$113.67K	$248.98K	$248.98K
5489	Time Capital Markets TCM	$0.0002576	13.46	$248.92K	$0.0004074	$0.0002141	$72.77K	$248.92K	$248.92K
5490	GUD TEK GUDTEK	$0.0002486	-3.88	$248.67K	$0.0002967	$0.0002006	$134.96K	$248.67K	$248.67K
5491	WolfSafePoorPeople WSPP	$0.000000000018 ₿0.00000000000000027	-6.62	$248.54K ₿3.76	$0.000000000023 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$47.46K ₿1.15	$917.65K ₿13.88	$248.54K ₿3.76
5492	Shitcats SHATS	$0.00000000094	19.96	$248.26K	$0.000000001072	$0.000000000744	$2.1K	$380.67K	$248.26K
5493	Defender Bot DFNDR	$0.002988 ₿0.0000029	-2.61	$247.84K ₿0	$0.00313 ₿0.0000031	$0.002947 ₿0.0000022	$326.85 ₿5.34	$247.84K ₿294.93	$247.84K ₿0
5494	KEIRO KEIRO	$0.00000863	-0.82	$247.82K	$0.0000088	$0.0000086	$8K	$247.82K	$247.82K
5495	PROFIT AI PROFIT	$0.02475	-26.96	$247.58K	$0.03397	$0.02196	$24.73K	$247.58K	$247.58K
5496	HyperChainX HYPER	$0.0003629 ₿0.000000012	0.35	$247.55K ₿8.26	$0.0003639 ₿0.000000012	$0.0003579 ₿0.000000011	$18.69K ₿1.73	$350.55K ₿11.69	$247.55K ₿8.26
5497	InsurAce INSUR	$0.003573 ₿0.00000067	-0.22	$247.53K ₿45.1	$0.003596 ₿0.00000068	$0.00355 ₿0.00000064	$1.14 ₿3.79	$357.38K ₿66.68	$247.53K ₿45.1
5498	Meme Anarchic Numismatic Asset MANA	$0.0002469	-4.51	$246.98K	$0.0002759	$0.0002456	$10.81K	$246.98K	$246.98K
5499	Seba SEBA	$0.001266 ₿0.000000016	-1.13	$246.89K ₿3.26	$0.001285	$0.001261	$110.32 ₿0.04	$316.52K ₿4.17	$246.89K ₿3.26
5500	OMEGA OMEGA	$0.0002461	-3.60	$246.78K	$0.0002557	$0.0002409	$8.04	$246.78K	$246.78K
5501	Doug the Duck DOUG	$0.0002466	-7.53	$246.67K	$0.0002811	$0.0002412	$6.35K	$246.67K	$246.67K
5502	APY.vision VISION	$0.1741 ₿0.0000052	0.51	$246.62K ₿8.06	$0.1806 ₿0.0000054	$0.1703 ₿0.0000050	$530.48 ₿0	$290.43K ₿9.37	$246.62K ₿8.06
5503	HoneyFun AI AIBERA	$0.008178	-10.19	$246.62K	$0.00934	$0.008129	$16.22K	$817.85K	$246.62K
5504	Shib Original Vision SOV	$0.000000002174 ₿0.000000000000080	-2.02	$246.61K ₿9.09	$0.000000002259 ₿0.000000000000080	$0.000000002137 ₿0.000000000000078	$57.24 ₿0.01	$436.32K ₿16.08	$246.61K ₿9.09
5505	Sphere Finance SPHERE	$0.00003212 ₿0.0000000077	-4.07	$246.51K ₿59.73	$0.00003403 ₿0.0000000082	$0.0000319 ₿0.0000000077	$209.14 ₿0.01	$288.03K ₿69.79	$246.51K ₿59.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}