Pagina di risultati 55 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 55

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4775	EXODAS EXO	$0.0004485	-2.61	$448.44K	$0.0004618	$0.0004448	$163.04	$448.44K	$448.44K
4776	PanoVerse PANO	$0.01597 ₿0.0000019	9.64	$446.85K ₿53.64	$0.01613 ₿0.0000020	$0.01454 ₿0.0000018	$768.19 ₿0.28	$446.85K ₿53.64	$446.85K ₿53.64
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006678 ₿0.00000000061	$0.0000563 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Bumper BUMP	$0.002276 ₿0.00000057	1.93	$445.52K ₿102.43	$0.06318 ₿0.00000058	$0.06102 ₿0.00000056	$22.77 ₿2.54	$569.18K ₿143.69	$445.52K ₿102.43
4778	Solport Tom's bunny Lola LOLA	$0.0004489	22.37	$433.48K	$0.0004819	$0.0003344	$165.68K	$433.48K	$433.48K
4779	SmartMesh SMT	$0.0002757 ₿0.000000088	-2.54	$457.43K ₿147.46	$0.0002992 ₿0.000000090	$0.0002627 ₿0.000000084	$50.89K ₿1.73	$863.08K ₿278.23	$457.43K ₿147.46
4780	Sommelier SOMM	$0.001295 ₿0.0000023	4.09	$441.78K ₿665.5	$0.001311 ₿0.0000024	$0.001238 ₿0.0000021	$237.89 ₿1.44	$647.97K ₿1.16K	$441.78K ₿665.5
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4721 ₿0.0000043	$0.4275 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Coldstack CLS	$0.02432 ₿0.0000034	-0.10	$442.25K ₿62.25	$0.03061 ₿0.0000034	$0.02371 ₿0.0000032	$103.77K ₿2.11	$1.21M ₿170.38	$442.25K ₿62.25
4782	Friends With Benefits Pro FWB	$0.7397 ₿0.000077	4.19	$441.96K ₿46.53	$0.7508 ₿0.000082	$0.7094 ₿0.000077	$361.19 ₿0.24	$739.72K ₿77.88	$441.96K ₿46.53
4783	Catheon Gaming CATHEON	$0.0002669 ₿0.000000015	37.23	$433.72K ₿24.29	$0.0003217 ₿0.000000017	$0.0001906 ₿0.000000014	$176.28K ₿0.5	$2.71M ₿150.92	$433.72K ₿24.29
4784	Aped APED	$0.4308 ₿0.0000058	35.33	$430.89K ₿0	$0.4388 ₿0.0000058	$0.312 ₿0.0000050	$104.47K ₿4.35	$430.89K ₿5.84	$430.89K ₿0
4785	Parex PRX	$0.02212 ₿0.000010	1.70	$443.62K ₿81.5	$0.02269 ₿0.000011	$0.02139 ₿0.000010	$184.04K ₿19.57	$921.71K ₿347.35	$443.62K ₿81.5
4786	Spintria SP	$0.008596	-1.72	$447.59K	$0.008925	$0.008532	$11.44K	$7.71M	$447.59K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Sandy Codex SANDY	$0.0005487	-4.09	$433.03K	$0.0005967	$0.0005404	$4.38K	$433.03K	$433.03K
4788	PacMoon PAC	$0.0004536 ₿0.0000011	5.30	$442.3K ₿0	$0.0004572 ₿0.0000016	$0.0004298 ₿0.0000011	$67.64 ₿37.68	$453.64K ₿1.13K	$442.3K ₿0
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001653 ₿0.000000015	$0.001639 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.007178 ₿0.000000065	$0.00582 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Glorp GLORP	$0.0004452	4.39	$440.56K	$0.000489	$0.0004195	$11.58K	$440.56K	$440.56K
4790	DecentraWeb DWEB	$0.008741 ₿0.00000089	6.49	$441.03K ₿43.56	$0.008839 ₿0.00000098	$0.008203 ₿0.00000086	$144.56 ₿0.07	$871.1K ₿89.23	$441.03K ₿43.56
4791	SAA-AI DRPAL	$0.0004419	0.07	$441.59K	$0.0004556	$0.0004366	$238.37	$441.59K	$441.59K
4792	Bistroo BIST	$0.008632 ₿0.00000037	7.88	$438.36K ₿21.5	$0.008721 ₿0.00000037	$0.008002 ₿0.00000037	$991.56 ₿1.05	$863.29K ₿37.45	$438.36K ₿21.5
4793	FREEdom coin FREE	$0.00000005506 ₿0.0000000000035	-0.02	$440.54K ₿27.99	$0.00000005634 ₿0.0000000000037	$0.00000005494 ₿0.0000000000034	$201.13K ₿13.29	$440.54K ₿27.99	$440.54K ₿27.99
4794	Degen Zoo DZOO	$0.001041 ₿0.00000017	0.26	$438.1K ₿68.41	$0.001041 ₿0.00000022	$0.001028 ₿0.00000017	$35.85 ₿13.05	$557.36K ₿92.32	$438.1K ₿68.41
4795	WAVE WAV	$0.00316	-1.89	$449.5K	$0.003901	$0.00292	$148.76K	$3.14M	$449.5K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001951 ₿0.000000017	$0.001737 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Tamadoge TAMA	$0.0004154 ₿0.000000084	-0.16	$436.24K ₿88.68	$0.0004193 ₿0.000000088	$0.0004003 ₿0.000000083	$156K ₿5.04	$436.24K ₿88.68	$436.24K ₿88.68
4797	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.007238 ₿0.000000066	$0.006902 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4798	Suite SUITE	$0.04754	-10.37	$475.48K	$0.05442	$0.04681	$465.41	$475.48K	$475.48K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.00386 ₿0.000000035	$0.00292 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Ramen RAMEN	$0.02397	3.50	$436.48K	$0.02527	$0.02316	$5.58K	$2.34M	$436.48K
4800	MEME (Ordinals) MEME	$4.42 ₿0.00091	-15.12	$442.44K ₿91.82	$5.24 ₿0.0010	$4.08 ₿0.00067	$105.96K ₿20.22	$442.44K ₿91.82	$442.44K ₿91.82
4801	Binamon BMON	$0.002565 ₿0.000000074	4.33	$436.63K ₿12.61	$0.002947 ₿0.000000074	$0.002452 ₿0.000000071	$91.23K ₿0.28	$586.51K ₿16.94	$436.63K ₿12.61
4802	GoodBoy GOODBOY	$0.0004358	-0.06	$433.51K	$0.0004453	$0.0004297	$2.23	$433.51K	$433.51K
4803	Neptune NEPT	$0.126	-0.27	$438.57K	$0.128	$0.12	$134.6	$2.52M	$438.57K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04637 ₿0.00000042	$0.03506 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	POM $POM	$0.0005428	1.16	$434.45K	$0.000545	$0.0005219	$2.57K	$434.45K	$434.45K
4805	TIMES $TIMES	$0.001348	1.58	$434.51K	$0.001358	$0.00131	$109.32K	$1.35M	$434.51K
4806	FAFO FAFO	$0.0004272	-7.98	$430.7K	$0.0004668	$0.000422	$1.51M	$430.7K	$430.7K
4807	RecTime RTIME	$0.00000001066 ₿0.00000000000057	0.32	$432.71K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001062 ₿0.00000000000057	$2.81K ₿1.22	$432.71K ₿28.96	$432.71K ₿0
4808	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	1.50	$432.95K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$38.03 ₿33.71	$446.44K ₿348.29	$432.95K ₿337.77
4809	Trackgood AI TRAI	$0.0004319	46.47	$431.95K	$0.0004807	$0.0002949	$10.34K	$431.95K	$431.95K
4810	Decentralized ETF DETF	$0.004572 ₿0.0000015	4.39	$457.25K ₿164.81	$0.004594 ₿0.0000017	$0.004361 ₿0.0000014	$57.43K ₿1.3	$457.25K ₿164.81	$457.25K ₿164.81
4811	000 Capital 000	$0.0004336	-3.38	$433.46K	$0.000473	$0.0004155	$3.83K	$433.46K	$433.46K
4812	PhoenixDAO PHNX	$0.00829 ₿0.000000017	0.29	$430.28K ₿0.92	$0.00829 ₿0.000000017	$0.008267 ₿0.000000017	$11.17 ₿0	$912K ₿1.94	$430.28K ₿0.92
4813	Linda LINDA	$0.000004609 ₿0.00000000057	5.63	$429.8K ₿54.18	$0.00000465 ₿0.00000000067	$0.000004359 ₿0.00000000053	$264.51 ₿1.47	$461.17K ₿57.11	$429.8K ₿54.18
4814	TheCat THECAT	$0.0005453	1.64	$428.59K	$0.0005572	$0.0005335	$43.22	$428.59K	$428.59K
4815	Nabox NABOX	$0.000002049 ₿0.00000000017	0.71	$428.61K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000202 ₿0.00000000014	$47.74K ₿3.91	$2.05M ₿176.33	$428.61K ₿36.78
4816	Pendulum PEN	$0.0129 ₿0.0000011	-0.71	$424.15K ₿0	$0.01316 ₿0.0000011	$0.0115 ₿0.0000010	$1.76K ₿0.17	$2.09M ₿217.75	$424.15K ₿0
4817	Froth FROTH	$0.0004393	19.16	$429.89K	$0.0004421	$0.0003687	$26.82K	$429.89K	$429.89K
4818	US Degen Index 6900 DXY	$0.0004297	9.28	$429.73K	$0.0004355	$0.0003924	$637.1	$429.73K	$429.73K
4819	Wonderman Nation WNDR	$0.009312 ₿0.00000047	-0.01	$428.53K ₿18.51	$0.009314 ₿0.00000047	$0.00931 ₿0.00000045	$6.76K ₿0.18	$4.66M ₿235.42	$428.53K ₿18.51
4820	717ai by Virtuals WIRE	$0.0004537	8.62	$428.74K	$0.0004539	$0.0004045	$10.39K	$436.32K	$428.74K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003622 ₿0.000000033	$0.003436 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4568 ₿0.0000041	$0.4188 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	88mph MPH	$0.3582 ₿0.000010	10.48	$427.93K ₿12.14	$0.3611 ₿0.000010	$0.3226 ₿0.0000090	$109.13K ₿0.15	$565.72K ₿15.01	$427.93K ₿12.14
4822	Based SPX6900 SPX6900	$0.0004462	-12.88	$429.41K	$0.0007255	$0.0002966	$87.42K	$429.41K	$429.41K
4823	Dagora DADA	$0.004674	5.04	$431.3K	$0.004866	$0.00445	$5.07K	$4.67M	$431.3K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	-0.79	$428.18K ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000014	$7.04K ₿0.7	$428.18K	$428.18K ₿0
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001839 ₿0.000000016	$0.001688 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	AlienXChain AIX	$0.003418	0.30	$427.29K	$0.003436	$0.003392	$74.12K	$3.28M	$427.29K
4826	Qmall QMALL	$0.005813 ₿0.00000099	22.18	$410.71K ₿69.97	$0.02802 ₿0.0000010	$0.004756 ₿0.00000096	$376.32 ₿1.84	$581.26K ₿99.15	$410.71K ₿69.97
4827	Magic Money Computers MMC	$0.0004289	-1.20	$426.09K	$0.0004496	$0.0004192	$3.79K	$426.09K	$426.09K
4828	Dog Stolen From Tesla LEMON	$0.0004208	2.61	$420.79K	$0.0004261	$0.0003958	$292.65K	$420.79K	$420.79K
4829	Traxx TRAXX	$0.001728 ₿0.000000067	1.48	$421.86K ₿16.43	$0.001778 ₿0.000000067	$0.001702 ₿0.000000065	$12.24K ₿1.48	$605.21K ₿23.57	$421.86K ₿16.43
4830	Unfettered Ecosystem SOULS	$0.0003983 ₿0.000000084	-1.79	$427.11K ₿70.27	$0.0004077 ₿0.000000087	$0.0003953 ₿0.000000082	$105.7K ₿4.36	$898.18K ₿191	$427.11K ₿70.27
4831	Docs-Insights (Taτsu) SN84	$0.7991	0.26	$429.38K	$0.8404	$0.7594	$12.98K	$429.38K	$429.38K
4832	BENIS BENIS	$0.00004012	-17.72	$400.71K	$0.00004886	$0.00003011	$59.37K	$400.71K	$400.71K
4833	Star STAR	$1 ₿0.000014	0.47	$424.46K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$69.13 ₿0.39	$424.46K ₿46.33	$424.46K ₿46.33
4834	aSUGAR ASUGAR	$0.09375	-1.44	$434.55K	$0.09595	$0.09095	$4.75K	$434.55K	$434.55K
4835	Choruz AI CHORUZ	$0.0004133	18.65	$409.7K	$0.0004191	$0.0003425	$8.92K	$409.7K	$409.7K
4836	Dogey-Inu DINU	$0.00000000105 ₿0.0000000000000093	18.72	$424.79K ₿3.81	$0.000000001099 ₿0.000000000000016	$0.000000000884 ₿0.0000000000000093	$6.72K ₿0.21	$1.05M ₿9.4	$424.79K ₿3.81
4837	VIPER VIPER	$0.000005519 ₿0.000000000077	0.78	$423.53K ₿0	$0.00000589 ₿0.000000000091	$0.0000053 ₿0.000000000077	$114.77K ₿0.11	$423.53K ₿5.94	$423.53K ₿0
4838	Bitcicoin BITCI	$0.00004928 ₿0.000000021	-2.61	$418.35K ₿180.13	$0.00005101 ₿0.000000021	$0.00004885 ₿0.000000020	$39.96K ₿10.14	$1.03M ₿443.55	$418.35K ₿180.13
4839	Walter WALTER	$0.0004464	1.38	$429.36K	$0.000453	$0.0004397	$135.11K	$429.36K	$429.36K
4840	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1501 ₿0.0000013	$0.1435 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4841	TasteNFT TASTE	$0.000000000695 ₿0.000000000000011	0.79	$420.05K ₿6.83	$0.000000000698 ₿0.000000000000011	$0.000000000686 ₿0.000000000000010	$63.51 ₿0	$695.34K ₿11.28	$420.05K ₿6.83
4842	Coconut Chicken $CCC	$0.00004706 ₿0.0000000067	2.10	$439.55K ₿65.63	$0.00004775 ₿0.0000000078	$0.0000461 ₿0.0000000066	$694.23 ₿0.69	$439.55K ₿65.63	$439.55K ₿65.63
4843	Aleph.im (Wormhole) ALEPH	$0.05924 ₿0.0000036	1.29	$419.37K ₿0	$0.06085 ₿0.0000044	$0.05837 ₿0.0000030	$8.38K ₿0.36	$419.37K	$419.37K ₿0
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.22 ₿0.000011	$1.18 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Honest HNST	$0.003077 ₿0.000000074	0.16	$418.57K ₿11.3	$0.003204 ₿0.000000077	$0.003052 ₿0.000000071	$1.17K ₿0.03	$1.23M ₿29.99	$418.57K ₿11.3
4845	Phicoin PHI	$0.001987	-1.98	$418.78K	$0.002032	$0.001168	$54.52K	$418.78K	$418.78K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	Moxie MOXIE	$0.00007407	7.30	$412.84K	$0.0000814	$0.00006839	$106.7K	$730.95K	$412.84K
4847	Wrapped DOGE (Universal) UDOGE	$0.1917	3.03	$417.39K	$0.1975	$0.1861	$152.21K	$417.39K	$417.39K
4848	MyanCat Coin MYAN	$0.0004172	-0.13	$417.25K	$0.0004177	$0.0004172	$10.65	$417.25K	$417.25K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002241 ₿0.000000020	$0.002104 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.00000646 ₿0.000000000059	$0.00000611 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4850	Level LVL	$0.02389 ₿0.0000047	0.65	$416.06K ₿67.35	$0.02397 ₿0.0000048	$0.02361 ₿0.0000040	$536.44 ₿3.04	$641.12K ₿220.69	$416.06K ₿67.35
4851	DefiPlaza DFP2	$0.00621 ₿0.00000094	5.86	$412.71K ₿63.04	$0.006215 ₿0.00000097	$0.005794 ₿0.00000093	$1.32K ₿0.39	$412.71K ₿63.28	$412.71K ₿63.04
4852	Absters Girl ABBY	$0.0004164	6.34	$414.99K	$0.0004241	$0.000391	$265.1	$414.99K	$414.99K
4853	CRONUS CRONUS	$0.0004412	-3.40	$441.38K	$0.0004793	$0.0004255	$19.75K	$441.38K	$441.38K
4854	League of Ancients LOA	$0.0009762 ₿0.000000046	-3.83	$413.47K ₿19.52	$0.001019 ₿0.000000046	$0.0009759 ₿0.000000043	$103.98K ₿0.19	$976.14K ₿46.1	$413.47K ₿19.52
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Cryowar CWAR	$0.001373 ₿0.00000039	7.94	$413.54K ₿104.72	$0.001373 ₿0.00000041	$0.001232 ₿0.00000038	$88.57K ₿0.9	$1.37M ₿392.34	$413.54K ₿104.72
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.00354 ₿0.000000032	$0.003373 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	VEIL VEIL	$0.002839 ₿0.000000098	2.41	$417.48K ₿13.61	$0.002854 ₿0.00000011	$0.00276 ₿0.000000059	$109.64 ₿0.03	$484.87K ₿15.71	$417.48K ₿13.61
4857	SteakHut Finance STEAK	$0.2317 ₿0.000012	-7.52	$412.82K ₿0	$0.2565 ₿0.000012	$0.2291 ₿0.000012	$7.99K ₿0.06	$1.16M ₿26.18	$412.82K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}