Pagina di risultati 55 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 55

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5408	Ponder One PNDR	$0.008933	0.36	$258.57K	$0.009193	$0.007714	$60.25K	$896.33K	$258.57K
5409	Black Unicorn Corp. MOON	$0.00001913	-96.16	$258.39K	$0.0005002	$0.00001902	$490.4K	$258.39K	$258.39K
5410	MYSTCL MYST	$36.79 ₿0.015	-8.33	$257.61K ₿0	$40.26 ₿0.018	$35.81 ₿0.014	$349.11 ₿2.56	$257.61K ₿101.44	$257.61K ₿0
5411	eBeat AI BEATAI	$0.002578	-3.98	$258.03K	$0.00269	$0.002472	$857.59	$258.03K	$258.03K
5412	Artificial CZ AICZ	$0.0003086	-2.24	$258.03K	$0.0003161	$0.0003051	$137.78	$308.63K	$258.03K
5413	Magicaltux TUX	$0.000257 ₿0.000000034	-21.53	$256.98K ₿34.5	$0.0003283 ₿0.000000052	$0.0002436 ₿0.000000025	$2.86K ₿1.7	$256.98K ₿34.5	$256.98K ₿34.5
5414	GraphLinq Wrapped ETH WETH	$2,521.45	-6.03	$257.01K	$2,706.59	$2,396.64	$2.56K	$257.01K	$257.01K
5415	Yieltra YLT	$0.008566	-7.05	$256.97K	$0.009223	$0.007927	$781.29	$256.97K	$256.97K
5416	NFTb NFTB	$0.0003638 ₿0.00000021	-3.28	$261.78K ₿68.39	$0.0004049 ₿0.00000022	$0.0003614 ₿0.00000020	$90.12K ₿11.04	$269.22K ₿159.75	$261.78K ₿68.39
5417	SnailBrook SNAIL	$0.00000312 ₿0.0000000029	-4.46	$256.84K ₿234.42	$0.00000326 ₿0.0000000029	$0.000003029 ₿0.0000000028	$30.56 ₿0.6	$256.84K ₿291.66	$256.84K ₿234.42
5418	iETH v1 IETH	$2,967.89 ₿0.057	-7.69	$256.3K ₿16.45	$3,214.82 ₿0.058	$2,897.86 ₿0.057	$0 ₿0	$256.3K ₿16.45	$256.3K ₿16.45
5419	Crypsi Coin CRYPSI	$0.01222	-8.48	$256.7K	$0.01336	$0.01195	$10.66K	$256.7K	$256.7K
5420	raj's minutes RAJ	$2.58	-11.91	$256.68K	$2.93	$2.52	$6.3K	$256.68K	$256.68K
5421	Defender Bot DFNDR	$0.003095 ₿0.0000029	-9.90	$256.57K ₿0	$0.003441 ₿0.0000031	$0.003052 ₿0.0000022	$857.64 ₿5.34	$256.57K ₿294.93	$256.57K ₿0
5422	Nothing NOT	$0.000000004795	-5.07	$256.39K	$0.000000005052	$0.000000004672	$62.75	$426.64K	$256.39K
5423	Trumpius Maximus TRUMPIUS	$0.005468	-4.62	$256.3K	$0.005905	$0.00512	$207.17K	$256.3K	$256.3K
5424	Daige DAIGE	$0.0002553	-6.58	$256.28K	$0.0002804	$0.0002414	$9.28K	$256.28K	$256.28K
5425	Parabol USD PARAUSD	$1	-0.01*	$255.63K	$1	$1	$11.1	$255.63K	$255.63K
5426	Preprints.io PRNT	$0.008353	-9.82	$255.63K	$0.009263	$0.008046	$555.72	$417.69K	$255.63K
5427	Izzy IZZY	$0.0002601	-17.97	$255.62K	$0.0003189	$0.000236	$17.79K	$260.3K	$255.62K
5428	THE AMERICA PARTY TAP	$0.0002556	-18.08	$251.04K	$0.0003149	$0.0001819	$404.74K	$251.04K	$251.04K
5429	OliXRP OLX	$0.04328	-5.10	$255.36K	$0.0457	$0.04204	$366.43	$432.81K	$255.36K
5430	XPi XPI	$0.0002542	-8.95	$251.32K	$0.0002792	$0.000243	$2.1K	$251.32K	$251.32K
5431	Bsop BSOP	$0.000254	-17.82	$254.03K	$0.0003104	$0.0002475	$6.56K	$254.03K	$254.03K
5432	Plasma Finance PPAY	$0.0002673 ₿0.000000022	-6.54	$252.36K ₿21.17	$0.0002865 ₿0.000000022	$0.0002637 ₿0.000000019	$18.53 ₿0.01	$265.65K ₿22.28	$252.36K ₿21.17
5433	Monke MONKE	$0.00000003679 ₿0.00000000000033	-5.83	$253.89K ₿0	$0.00000003914 ₿0.00000000000037	$0.00000003567 ₿0.00000000000033	$1.6K ₿0.03	$253.89K ₿2.32	$253.89K ₿0
5434	Biaoqing BIAO	$0.0002537	1.67	$253.8K	$0.0002697	$0.0002209	$51.7K	$253.8K	$253.8K
5435	Cryfi CRYFI	$0.0002537	-4.52	$253.8K	$0.0003013	$0.0001966	$64.65K	$253.8K	$253.8K
5436	Plant vs Undead Token PVU	$0.00089 ₿0.000000042	-0.73	$253.72K ₿12.13	$0.0008971 ₿0.000000042	$0.0008778 ₿0.000000041	$104.91K ₿0.38	$267.07K ₿12.76	$253.72K ₿12.13
5437	DEC Token DECT	$0.0002533	-6.41	$253.27K	$0.000273	$0.0002496	$9.6	$253.27K	$253.27K
5438	Cloakcoin CLOAK	$0.04177 ₿0.0000012	-0.17	$253.22K ₿7.76	$0.04184 ₿0.0000013	$0.04173 ₿0.0000012	$0.42 ₿0	$253.24K ₿5.81	$253.22K ₿7.76
5439	Subsocial SUB	$0.0002993 ₿0.000000074	-4.15	$253.16K ₿62.68	$0.0003123 ₿0.000000080	$0.000282 ₿0.000000072	$90.69 ₿1.41	$300.73K ₿74.58	$253.16K ₿62.68
5440	KEK KEKE	$0.000000003312 ₿0.00000000000040	-13.70	$253.14K ₿30.28	$0.000000003844 ₿0.00000000000042	$0.00000000329 ₿0.00000000000038	$1.68K ₿2.43	$257.59K ₿30.82	$253.14K ₿30.28
5441	Dollar DOLLAR	$0.0002537	-29.60	$250.9K	$0.0003629	$0.0002463	$73.5K	$250.9K	$250.9K
5442	ReplyGuys REPLY	$0.000251	-37.23	$252.74K	$0.0003999	$0.0002374	$32.65K	$252.74K	$252.74K
5443	Dimecoin DIME	$0.0000004325 ₿0.000000000013	-6.53	$252.7K ₿7.83	$0.0000004627 ₿0.000000000014	$0.0000004314 ₿0.000000000013	$84.38 ₿0	$252.7K ₿7.83	$252.7K ₿7.83
5444	BENIS BENIS	$0.00002525	-18.37	$252.63K	$0.00003095	$0.00002214	$25.34K	$252.63K	$252.63K
5445	Vestate VES	$0.001757 ₿0.00000038	4.07	$251.36K ₿0	$0.001775 ₿0.00000042	$0.001662 ₿0.00000034	$11.18K ₿4.74	$874.61K ₿192.92	$251.36K ₿0
5446	Beam Bridged USDT (Beam) USDT	$1	0.50	$252.25K	$1.01	$0.9681	$16.27K	$252.25K	$252.25K
5447	Patientory PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5448	Crestal Nation NATION	$0.0008546	-10.98	$251.69K	$0.00096	$0.0008018	$3.08K	$8.55M	$251.69K
5449	Gradient Protocol GDT	$0.01795	-7.12	$251.4K	$0.01934	$0.01742	$94.5	$251.4K	$251.4K
5450	Ponzichu PCHU	$0.0002512	-40.53	$251.29K	$0.0004245	$0.0002389	$6.24K	$251.29K	$251.29K
5451	Urus Token URUS	$0.5179 ₿0.000078	-29.32	$251.08K ₿37.19	$0.7338 ₿0.000079	$0.5145 ₿0.000077	$235.31 ₿0.25	$518.05K ₿78.41	$251.08K ₿37.19
5452	Sui Monster SUIMON	$0.00002508	-11.33	$250.52K	$0.00002833	$0.00002402	$950.28	$250.52K	$250.52K
5453	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5454	ryoshi with knife RYOSHI	$0.000000000322 ₿0.0000000000000094	-5.80	$250.01K ₿0	$0.000000000346 ₿0.000000000000010	$0.000000000314 ₿0.0000000000000090	$2.44K ₿0.73	$250.01K ₿7.31	$250.01K ₿0
5455	McLaren F1 Fan Token MCL	$0.006468 ₿0.00000034	-9.31	$250.28K ₿13.19	$0.007134 ₿0.00000034	$0.005665 ₿0.00000029	$4.99K ₿0.25	$250.28K ₿13.19	$250.28K ₿13.19
5456	Strategic Bitcoin Reserve SBR	$0.0002494	-1.76	$250.36K	$0.0002736	$0.0002467	$6.04K	$250.36K	$250.36K
5457	Nest Credit Vault NCREDIT	$1	0	$249.18K	$1	$1	$0	$248.96K	$249.18K
5458	MEOW MEOW	$0.0002489	0	$248.97K	$0	$0	$8.43	$248.97K	$248.97K
5459	RepubliK RPK	$0.001244 ₿0.00000040	-11.59	$248.95K ₿80.53	$0.001413 ₿0.00000040	$0.001228 ₿0.00000038	$213.93K ₿32.09	$3.73M ₿1.21K	$248.95K ₿80.53
5460	BiohackerDAO BIOHACK	$0.4232	-12.21	$248.85K	$0.483	$0.4194	$614.41	$725.12K	$248.85K
5461	Chill Drone CHONE	$0.0002496	0	$248.79K	$0.0002496	$0.0002496	$7.68	$248.79K	$248.79K
5462	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.78	-5.02	$245.5K	$1.92	$1.76	$37.96K	$245.5K	$245.5K
5463	ZODs ZODS	$0.0003342	-8.70	$247.41K	$0.0003664	$0.0003269	$1.9K	$274.91K	$247.41K
5464	Unicorn UNICORN	$0.0002472	-6.02	$247.26K	$0.0002638	$0.000236	$382.87	$247.26K	$247.26K
5465	CreatorGen CREATOR	$0.0002468	-17.22	$246.83K	$0.0002996	$0.0002275	$8K	$246.83K	$246.83K
5466	Project Nostradamus $AMEN	$0.01181	10.70	$246.58K	$0.01558	$0.01063	$34.85K	$246.58K	$246.58K
5467	Degenerator Project GNRT	$0.0002462	-9.29	$246.29K	$0.0002761	$0.0002443	$6.68K	$246.29K	$246.29K
5468	ASSAI ASSAI	$0.0002474	-7.46	$246.05K	$0.0002685	$0.0002401	$52.16K	$246.05K	$246.05K
5469	Polymtrade PM	$0.0002459	-30.25	$265.08K	$0.0004063	$0.0002061	$11.4K	$265.08K	$265.08K
5470	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5471	Pectra Giraffe GPECTRA	$0.0000005843	-10.75	$245.83K	$0.0000006563	$0.0000005435	$18.01K	$245.83K	$245.83K
5472	Silly Goose GOO	$0.0002454 ₿0.000000084	5.63	$244.94K ₿83.78	$0.0002606 ₿0.00000010	$0.000218 ₿0.000000080	$3.85K ₿1.75	$244.94K ₿83.78	$244.94K ₿83.78
5473	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004871 ₿0.0000000046	$0.0004479 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5474	HyperChainX HYPER	$0.0003592 ₿0.000000012	-1.57	$245.02K ₿8.26	$0.0003657 ₿0.000000012	$0.0003535 ₿0.000000011	$32.38K ₿1.73	$346.97K ₿11.69	$245.02K ₿8.26
5475	Aventa AVENT	$0.0002448	-12.21	$245.09K	$0.0002803	$0.000238	$2.47K	$245.09K	$245.09K
5476	Accel Finance Coin AFC	$0.0002446	-5.59	$244.63K	$0.0002627	$0.0002446	$1.28K	$244.63K	$244.63K
5477	Koyo KOY	$0.0004632 ₿0.000000020	-5.17	$244.29K ₿11.03	$0.0004891 ₿0.000000020	$0.0004531 ₿0.000000019	$30.52 ₿0.04	$260.7K ₿11.76	$244.29K ₿11.03
5478	Tritcoin TRIT	$0.0002443	-5.02	$244.12K	$0.0002574	$0.0002296	$5.42K	$244.12K	$244.12K
5479	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-8.00	$244.14K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$25.44 ₿0.02	$258.87K ₿76.51	$244.14K ₿75.31
5480	BelieveScreener BSCREENER	$0.0002457	-2.37	$243.85K	$0.0002539	$0.000217	$6.13M	$243.85K	$243.85K
5481	KOLZ KOLZ	$0.00004634	-7.69	$243.23K	$0.0000505	$0.00004538	$295.85	$440.3K	$243.23K
5482	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.02	$243.37K ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$20.04 ₿0	$243.37K	$243.37K ₿0
5483	Shib Original Vision SOV	$0.000000002144 ₿0.000000000000080	-9.30	$243.17K ₿9.09	$0.000000002367 ₿0.000000000000080	$0.000000002083 ₿0.000000000000078	$1.27 ₿0.01	$430.25K ₿16.08	$243.17K ₿9.09
5484	AI Research Orchestrator ARO	$0.000243	-7.20	$243.04K	$0.0002619	$0.0002344	$20.94	$243.04K	$243.04K
5485	BZEdge BZE	$0.0009266 ₿0.0000000055	-7.78	$242.77K ₿0	$0.001014 ₿0.0000000057	$0.0008505 ₿0.0000000052	$2.07K ₿0.01	$242.77K ₿16.96	$242.77K ₿0
5486	Marscoin MARS	$0.0002424	-2.08	$242.49K	$0.0002479	$0.0002401	$148.84	$242.49K	$242.49K
5487	Sphere Finance SPHERE	$0.00003165 ₿0.0000000077	-8.00	$242.88K ₿59.73	$0.0000344 ₿0.0000000082	$0.0000304 ₿0.0000000077	$57.2 ₿0.01	$283.79K ₿69.79	$242.88K ₿59.73
5488	MONEYGLITCH.FUN GLITCH	$0.0002573	-6.03	$242.08K	$0.0002741	$0.0002357	$1.02K	$242.08K	$242.08K
5489	ChatGPT's Mascot CHATTY	$0.0002421	-8.68	$241.93K	$0.000269	$0.0002371	$162.11K	$241.93K	$241.93K
5490	President Platy PLATY	$0.0002418	-6.64	$241.87K	$0.0002599	$0.0002353	$65.48	$241.87K	$241.87K
5491	Ditto Staked Aptos STAPT	$4.87 ₿0.00017	-8.38	$239.35K ₿0	$5.35 ₿0.00019	$4.82 ₿0.00017	$1.89K ₿0.07	$239.35K ₿8.41	$239.35K ₿0
5491	Official USA Token USA	$0.01208	-8.16	$241.66K	$0.01323	$0.01178	$59.91	$241.66K	$241.66K
5492	Eastworld SN94	$0.6465	-10.25	$242.51K	$0.7241	$0.6469	$5.55K	$242.51K	$242.51K
5493	LEDOG (DOG) DOG	$0.0000000115	-8.43	$241.8K	$0.00000001258	$0.00000001126	$197.69	$241.8K	$241.8K
5494	Stargate Bridged USDT (Iota EVM) USDT	$1	0.21	$241.99K	$1.02	$0.9922	$343.37K	$241.99K	$241.99K
5495	Tori the Cat TORI	$0.0002414	-1.95	$241.47K	$0.0002463	$0.0002412	$3.11	$241.47K	$241.47K
5496	Stakingverse Staked LYX SLYX	$0.9766	0.55	$241.34K	$0.987	$0.915	$131.22	$241.34K	$241.34K
5497	Magnet MAGNET	$0.0002413	-3.81	$241.53K	$0.0005155	$0.0002127	$193.84K	$241.53K	$241.53K
5498	Degen AI by Virtuals DGENAI	$0.0003444	-6.17	$241.14K	$0.0003714	$0.0003228	$230.49	$344.49K	$241.14K
5499	AfterHour AH	$0.0002846	-8.81	$241.07K	$0.0003125	$0.0002779	$300.25	$284.61K	$241.07K
5500	Juice Finance JUICE	$0.0003332 ₿0.0000022	-8.39	$240.94K ₿0	$0.0003922 ₿0.0000025	$0.0003284 ₿0.0000022	$108.27K ₿25.86	$333.23K ₿2.39K	$240.94K ₿0
5501	Phicoin PHI	$0.001141	4.46	$240.54K	$0.001602	$0.0007807	$36.06K	$240.54K	$240.54K
5502	mert's minutes MERT	$2.41	-21.59	$240.49K	$3.17	$2.41	$9.94K	$240.49K	$240.49K
5503	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5505	Infinitecoin IFC	$0.000002009 ₿0.00000000012	-9.37	$240.06K ₿11.46	$0.000002979 ₿0.00000000013	$0.000002009 ₿0.00000000012	$199.35 ₿0	$240.06K ₿11.43	$240.06K ₿11.46
5506	Geyser GYSR	$0.02466 ₿0.0000017	-6.40	$240.03K ₿16.86	$0.02635 ₿0.0000021	$0.02399 ₿0.0000017	$84.95 ₿0.32	$246.67K ₿17.94	$240.03K ₿16.86
5507	This Is My Iguana TIMI	$0.0002547	-8.82	$240.02K	$0.0002824	$0.0002506	$1.31K	$240.02K	$240.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}