Pagina di risultati 55 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 55

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	Punchy Puff PUNCHY	$0.0006009	12.31	$300.43K	$0.0006007	$0.0005347	$873.89	$300.43K	$300.43K
5412	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.32	0.83	$300.45K	$10.28	$10.23	$70.86	$300.45K	$300.45K
5413	Walter WALTER	$0.0003155	-0.94	$299.86K	$0.00032	$0.0003106	$54.61K	$299.86K	$299.86K
5414	Wrapped Shido WSHIDO	$0.0002621	0.08	$299.81K	$0.0002644 ₿0.	$0.0002618 ₿0.	$1.2K ₿0	$299.81K	$299.81K
5415	Instabridge Bridged USDC (Radix) XUSDC	$0.9995 ₿0.000014	0.06	$299.7K ₿0	$1 ₿0.	$0.9974 ₿0.	$17.2K ₿0	$299.7K ₿4.43	$299.7K ₿0
5416	Salamanca DON	$0.0002996	-1.31	$299.69K	$0.000305	$0.0002975	$37.1K	$299.69K	$299.69K
5417	Volaris Games VOLS	$0.000575	0.72	$299.22K	$0.0005747	$0.0005628	$153.76	$575.05K	$299.22K
5418	Decentral Games DG	$0.0003218 ₿0.00000057	-13.53	$298.94K ₿437.08	$0.0003722 ₿0.00000062	$0.0002976 ₿0.00000055	$1.36K ₿0	$298.94K ₿437.08	$298.94K ₿437.08
5419	Full Sail SAIL	$0.002512	-14.45	$298.36K	$0.002955	$0.001739	$5.47K	$2.87M	$298.36K
5420	Mayhem Mode MAYHEM	$0.000294	-14.32	$298.12K	$0.0004079	$0.0002923	$12.99K	$298.12K	$298.12K
5421	Tibo TIBO	$0.0002978	78.02	$297.86K	$0.0003078	$0.000145	$1.33M	$297.86K	$297.86K
5422	Concentrator CTR	$0.2842 ₿0.000010	1.00	$297.83K ₿12.11	$0.2848 ₿0.000010	$0.2813 ₿0.000010	$364.36 ₿0.09	$1.42M ₿51.82	$297.83K ₿12.11
5423	Tycoon by Shareland TYCOON	$0.000876	123.71	$294.49K	$0.001576	$0.0003834	$412.8K	$867.34K	$294.49K
5424	Visa xStock VX	$358.62	2.01	$297.37K	$358.63 ₿0.	$351.52 ₿0.	$2.77 ₿0	$35.17M	$297.37K
5425	InsightX INX	$0.001449 ₿0.00000010	0.87	$297.36K ₿20.9	$0.001449 ₿0.00000011	$0.001424 ₿0.000000099	$62.61 ₿0.07	$362.33K ₿25.78	$297.36K ₿20.9
5426	Knot Diffie-Hellman KNOT	$0.000296	4.44	$297.16K	$0.0002973 ₿0.	$0.0002809 ₿0.	$759.57 ₿0	$297.16K	$297.16K
5427	BetSwirl BETS	$0.0001195 ₿0.000000010	0.69	$297.1K ₿50.73	$0.0001207 ₿0.000000010	$0.0001187 ₿0.000000010	$58.58 ₿0.1	$775.35K ₿75.51	$297.1K ₿50.73
5428	International Business Machines xStock IBMX	$302.02	0	$296.91K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5429	Moby MOBY	$0.007201 ₿0.000015	2.69	$296.69K ₿372.65	$0.008148 ₿0.000016	$0.007002 ₿0.000014	$56.82K ₿5.07	$720.17K ₿1.51K	$296.69K ₿372.65
5430	Joystream JOY	$0.0002656 ₿0.00000026	3.16	$296.53K ₿234.77	$0.0002714 ₿0.00000026	$0.0002571 ₿0.00000025	$115.53K ₿13	$302.13K ₿279.97	$296.53K ₿234.77
5431	NULLA NULLA	$0.0002964	-3.26	$296.43K	$0.0003106	$0.0002572	$12.64K	$296.43K	$296.43K
5432	Holy Coin HOLY	$0.0002961	1.23	$296.25K	$0.0002962	$0.0002832	$1.22K	$296.25K	$296.25K
5433	LandX Governance Token LNDX	$0.02247 ₿0.000031	-10.51	$296K ₿213.47	$0.02551 ₿0.000034	$0.02238 ₿0.000031	$87.12K ₿11.52	$1.58M ₿2.07K	$296K ₿213.47
5434	Revolt 2 Earn RVLT	$0.000000004545 ₿0.00000000000017	-0.09	$295.85K ₿11.1	$0.000000004625 ₿0.00000000000017	$0.000000004524 ₿0.00000000000016	$1.72 ₿0.01	$297.45K ₿11.16	$295.85K ₿11.1
5435	Wobbles WOBBLES	$0.0002964	-9.09	$295.64K	$0.0003262	$0.0002744	$135.6K	$295.64K	$295.64K
5436	AVC AVC	$0.0006499	-6.63	$295.63K	$0.0007018	$0.0006361	$866.95	$649.91K	$295.63K
5437	Linda LINDA	$0.000003059 ₿0.00000000057	-5.73	$295.42K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003 ₿0.00000000053	$32.71 ₿1.47	$306.28K ₿57.11	$295.42K ₿54.18
5438	Gremly $GREMLY	$0.000000000731	4.26	$295.39K	$0.000000000749	$0.000000000681	$11.09K	$295.39K	$295.39K
5439	FIGHT FIGHT	$0.0002989	2.85	$295.16K	$0.000296	$0.0002876	$411.66K	$295.16K	$295.16K
5440	Bridged Wrapped Ether (Stargate) WETH	$3,134.67 ₿0.050	1.06	$295.15K ₿0	$3,140.16 ₿0.	$3,048.96 ₿0.	$102.22 ₿0	$295.15K	$295.15K ₿0
5441	Channels CAN	$0.0003917 ₿0.0000000077	-0.02	$295.02K ₿5.84	$0.0003945 ₿0.000000021	$0.0003881 ₿0.0000000049	$409.26 ₿0.17	$391.8K ₿7.75	$295.02K ₿5.84
5442	V1 Punk Strategic Reserve PUNKSR	$0.0004849	0.42	$294.93K	$0.0004852	$0.0004828	$2.18K	$478.64K	$294.93K
5443	Elmo ELMO	$0.001018 ₿0.000000091	4.49	$294.87K ₿30.37	$0.001018 ₿0.000000096	$0.0009747 ₿0.000000090	$50.28 ₿0.1	$294.87K ₿28.55	$294.87K ₿30.37
5444	Trash Coin TRASH	$0.0002947	36.71	$295.5K	$0.0002952	$0.0001995	$97.31K	$295.5K	$295.5K
5445	Jim JIM	$0.000001289 ₿0.00000000014	2.03	$294.65K ₿31.94	$0.000001289 ₿0.00000000014	$0.00000126 ₿0.00000000013	$1.79 ₿0.37	$384.02K ₿50.16	$294.65K ₿31.94
5446	Wormhole Bridged Wrapped SOL (Base) WSOL	$141.9	2.76	$294.62K	$142.48 ₿0.	$136.95 ₿0.	$4.66K ₿0	$294.62K	$294.62K
5447	Streme STREME	$0.00000299	0.39	$294.78K	$0.000003029	$0.000002879	$1.44K	$294.78K	$294.78K
5448	DESK DESK	$0.0003185	0	$294.25K	$0	$0	$4.39	$318.52K	$294.25K
5449	Mystery MYSTERY	$0.000000000699	3.51	$294.01K	$0.000000000702	$0.000000000675	$128.21K	$294.01K	$294.01K
5450	HDOKI OKI	$0.0002738	0.12	$293.96K	$0.0002742	$0.0002705	$1.74K	$1.08M	$293.96K
5451	Wrapped G WG	$0.004729	-3.88	$293.94K	$0.00492 ₿0.	$0.004729 ₿0.	$12.58K ₿0	$293.94K	$293.94K
5452	AbbVie xStock ABBVX	$220.84	-0.02	$293.69K	$222.07 ₿0.	$220.83 ₿0.	$11.51K ₿0	$36.04M	$293.69K
5453	Comcast xStock CMCSAX	$30.06	0.01	$293.68K	$30.12 ₿0.	$30.01 ₿0.	$11.94K ₿0	$33.43M	$293.68K
5454	Monetha MTH	$0.0008445 ₿0.000000036	22.59	$293.53K ₿12.56	$0.0008452 ₿0.000000036	$0.0006391 ₿0.000000034	$38.84 ₿1.05	$339.86K ₿14.54	$293.53K ₿12.56
5455	Gemo GEMO	$0.0002935	0	$293.5K	$0	$0	$153.26	$293.5K	$293.5K
5456	Xraders XR	$0.005115	-0.65	$293.49K	$0.005191	$0.005114	$1.2M	$511.51K	$293.49K
5457	Pumpad PUMPAD	$0.0002937	11.45	$293.31K	$0.000361	$0.0001889	$90.04K	$293.31K	$293.31K
5458	Polymtrade PM	$0.0003237	0.46	$293.26K	$0.0003249	$0.0003189	$65.95K	$293.26K	$293.26K
5459	ROCKY $ROCKY	$0.0002928	1.51	$292.89K	$0.0002929 ₿0.	$0.0002865 ₿0.	$220.66 ₿0	$292.89K	$292.89K
5460	Wisdomise AI WSDM	$0.0006008	0.67	$292.86K	$0.0006042	$0.0005958	$509.97K	$600.28K	$292.86K
5461	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5462	Graviton GRAV	$0.0002299 ₿0.000000034	-1.58	$292.6K ₿30.68	$0.0002351 ₿0.000000035	$0.0002274 ₿0.000000034	$51.66 ₿0.08	$631.7K ₿90.67	$292.6K ₿30.68
5463	Wanaka Farm WANA	$0.001684 ₿0.000000074	-0.75	$292.33K ₿11.48	$0.001701 ₿0.000000074	$0.001673 ₿0.000000072	$30.51 ₿0	$842.29K ₿37.38	$292.33K ₿11.48
5464	Gifto GFT	$0.0001304 ₿0.00000037	0.49	$292.25K ₿377.88	$0.0001304 ₿0.00000039	$0.0001298 ₿0.00000037	$1.1 ₿75.34	$292.25K ₿377.88	$292.25K ₿377.88
5465	Merck xStock MRKX	$111.3	0	$292.11K	$111.3 ₿0.	$111.3 ₿0.	$62.09 ₿0	$46.2M	$292.11K
5466	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5467	DORA AI by Virtuals DORA	$0.0003409	-3.14	$291.35K	$0.0003696	$0.0003235	$1.98K	$340.99K	$291.35K
5468	WorldShards SHARDS	$0.0002894	49.08	$291.3K	$0.0004744	$0.0001797	$1.33M	$1.46M	$291.3K
5469	Liquid Staked NIBI STNIBI	$0.007862	-6.50	$290.97K	$0.008445	$0.007488	$19.7K	$290.97K	$290.97K
5470	Neiro NEIRO	$0.0002911	2.60	$290.89K	$0.0002946	$0.0001306	$386.57K	$290.89K	$290.89K
5471	Black Mirror MIRROR	$0.001548	-0.87	$290.78K	$0.001565	$0.001531	$314.84K	$1.55M	$290.78K
5472	Pepe Community PEPE	$0.0003948 ₿0.000000022	2.23	$290.75K ₿20.77	$0.000396 ₿0.000000025	$0.000377 ₿0.000000022	$808.69 ₿6.03	$290.75K ₿20.77	$290.75K ₿20.77
5473	Wrapped Dione DIONE	$0.0002637	1.48	$290.77K	$0.0002643	$0.0002588	$47.71	$290.77K	$290.77K
5474	Bridged Wrapped Ether (Scroll) WETH	$3,157.72 ₿0.050	2.27	$289.97K ₿0	$3,157.16 ₿0.	$3,087 ₿0.	$649.27K ₿0	$289.97K ₿4.64	$289.97K ₿0
5475	DLMM DLMM	$0.0003922	5.96	$289.84K	$0.0003922	$0.0003694	$338.44	$327.88K	$289.84K
5476	Beni BENI	$0.0002918 ₿0.000000080	2.23	$289.39K ₿0	$0.0002917 ₿0.000000087	$0.0002852 ₿0.000000026	$30.93 ₿24.8	$289.39K ₿78.91	$289.39K ₿0
5477	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	0.16	$289.08K	$1.06	$1.06	$1.5K	$289.08K	$289.08K
5478	Dolos The Bully BULLY	$0.0003007	3.13	$288.89K	$0.0003043	$0.0002899	$152.71K	$288.89K	$288.89K
5479	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002803 ₿0.00000000000030	$0.00000001766 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5480	StickDAO STICK	$0.000288	-7.37	$288.01K	$0.0003109	$0.0002752	$7.09K	$288.01K	$288.01K
5481	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	-0.26	$287.88K	$1.02	$0.9997	$3.3K	$287.88K	$287.88K
5482	Linear LINA	$0.00002879 ₿0.00000018	11.34	$287.81K ₿1.15K	$0.00003478 ₿0.00000019	$0.00002411 ₿0.00000018	$828.04 ₿133.06	$287.91K ₿1.89K	$287.81K ₿1.15K
5483	RETSBA RETSBA	$0.0003512	-1.36	$287.56K	$0.0003572	$0.0003453	$1.04K	$298.32K	$287.56K
5484	Mindfak By Matt Furie MINDFAK	$0.0004157	-1.18	$287.5K	$0.000426	$0.00041	$789.99K	$287.5K	$287.5K
5485	Hyperfy HYPER	$0.0006291	2.09	$287.16K	$0.0006331	$0.0006151	$79.16K	$629.08K	$287.16K
5486	Goose Finance EGG	$0.005466 ₿0.00000030	-0.89	$287K ₿7.67	$0.005521 ₿0.00000030	$0.00542 ₿0.00000028	$12.32K ₿0.16	$287K ₿7.77	$287K ₿7.67
5487	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01338 ₿0.00000014	$0.01304 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5488	Kitten Haimer KHAI	$0.005292 ₿0.000021	6.77	$286.64K ₿0	$0.005308 ₿0.000025	$0.004933 ₿0.000018	$736.17 ₿8.14	$286.64K ₿1.19K	$286.64K ₿0
5489	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4135 ₿0.0000044	$0.3564 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5490	KAMIYO KAMIYO	$0.0003015	-26.04	$286.47K	$0.000432	$0.0002181	$193.22K	$301.55K	$286.47K
5491	VentureMind AI VNTR	$0.0005727	3.66	$286.39K	$0.0005743	$0.0005427	$737.32	$286.39K	$286.39K
5492	BKOKFi BKOK	$0.07089	0.45	$286.29K	$0.07094 ₿0.	$0.07053 ₿0.	$37.86 ₿0	$286.29K	$286.29K
5493	Operating System OPSYS	$0.000003369	1.35	$285.76K	$0.0000034	$0.0000033	$676.49	$312.69K	$285.76K
5494	99 Bitcoins 99BTC	$0.00000433	0	$285.68K	$0.00000433	$0.00000433	$11.8	$285.68K	$285.68K
5495	VOLT.WIN VOLT	$0.0005153	0.80	$285.66K	$0.0005183	$0.0005019	$12.33	$285.66K	$285.66K
5496	Linde xStock LINX	$441.4	0	$285.66K	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5497	RUNNER RUNNER	$0.2856	10.85	$285.62K	$0.2948	$0.2457	$5.38K	$285.62K	$285.62K
5498	The Golden Whale GOLDENWHALE	$0.0003218	-58.14	$285.14K	$0.0008942	$0.0002585	$845.62K	$285.14K	$285.14K
5499	財務自由 (Financial Freedom) 財務自由	$0.0002849	-58.34	$285K	$0.0006865	$0.0002776	$358.2K	$285K	$285K
5500	Grand Gangsta City $GGC	$0.0003099	-0.76	$285K	$0.0003141	$0.0003082	$31	$310K	$285K
5501	UBIX Network UBX	$0.000001269 ₿0.00000000034	0.12	$284.8K ₿0	$0.00000137 ₿0.00000000038	$0.00000117 ₿0.00000000033	$199.77K ₿3.14	$310.83K ₿0.35	$284.8K ₿0
5502	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
5503	Coin on Base COIN	$0.000002919 ₿0.00000000019	-1.57	$284.62K ₿0	$0.000003 ₿0.	$0.000002799 ₿0.	$1.84K ₿0	$284.62K ₿18.84	$284.62K ₿0
5504	Anzen Finance ANZ	$0.000334	5.10	$284.36K	$0.0003342	$0.0003152	$1.71K	$3.34M	$284.36K
5505	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.33	$284.28K ₿99.33	$0.001351 ₿0.00000050	$0.001315 ₿0.00000048	$12.22K ₿1.36	$330.19K ₿125.91	$284.28K ₿99.33
5506	Ecoin Finance ECOIN	$0.0008606 ₿0.000000021	-0.86	$284.25K ₿6.93	$0.0008721 ₿0.000000021	$0.000858 ₿0.000000021	$39.59 ₿0.01	$302.82K ₿7.59	$284.25K ₿6.93
5507	BORED BORED	$0.0002841	-0.34	$284.19K	$0.0002859	$0.0002839	$12.72	$284.19K	$284.19K
5508	GOTM GOTM	$0.001723	4.77	$283.76K	$0.001733	$0.001608	$1.99K	$1.55M	$283.76K
5509	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	4.06	$283.77K ₿8.2	$0.009996 ₿0.00000010	$0.009592 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5510	DeFrogs DEFROGS	$28.35 ₿0.0066	0.75	$283.51K ₿66.57	$28.38 ₿0.0073	$27.77 ₿0.0063	$700.15 ₿27.39	$283.51K ₿66.57	$283.51K ₿66.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}