Página 55 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4784	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9982	0.30	$389.56K	$1	$0.9939	$1.08K	$389.56K	$389.56K
4785	Vault Zero VZ	$0.0001618	0.64	$389.33K	$0.0001644	$0.0001594	$708.3	$389.33K	$389.33K
4786	Kryptonite SEILOR	$0.001059 ₿0.00000066	-2.88	$388.77K ₿223.37	$0.001102 ₿0.00000072	$0.001017 ₿0.00000063	$104.97K ₿2.14	$1.06M ₿660.86	$388.77K ₿223.37
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Dog Stolen From Tesla LEMON	$0.0003908	0.29	$390.84K	$0.000405	$0.0003807	$169.62K	$390.84K	$390.84K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001663 ₿0.000000015	$0.00165 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	Rentible RNB	$0.0388 ₿0.0000011	2.31	$388.05K ₿12.04	$0.03899 ₿0.0000012	$0.03753 ₿0.0000011	$50.45 ₿0.25	$388.05K ₿12.04	$388.05K ₿12.04
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.007224 ₿0.000000065	$0.005857 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Vega Protocol VEGA	$0.006253 ₿0.000011	11.65	$387.6K ₿728.14	$0.006707 ₿0.000012	$0.0056 ₿0.000011	$28.46K ₿12.23	$406.05K ₿776.29	$387.6K ₿728.14
4790	Alvey Chain WALV	$0.003317 ₿0.00000019	-0.18	$387.42K ₿22.48	$0.003402 ₿0.00000019	$0.003074 ₿0.00000019	$208.1K ₿5.17	$505.33K ₿29.32	$387.42K ₿22.48
4791	Bsop BSOP	$0.0003871	7.48	$387.2K	$0.0003867	$0.0003442	$7.54K	$387.2K	$387.2K
4792	VIKITA VIKITA	$0.0003871	0.01*	$387.14K	$0.0003871	$0.000387	$1.11	$387.14K	$387.14K
4793	iiii lovvvv youuuu ILY	$0.0004022	4.02	$385.63K	$0.0004098	$0.0003701	$10.89K	$385.63K	$385.63K
4794	LOK LOK	$0.000386	4.82	$386.06K	$0.000386	$0.0003612	$739.34	$386.06K	$386.06K
4795	Spice SPICE	$0.003851	21.65	$385.19K	$0.003849	$0.003162	$4.12K	$385.19K	$385.19K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001964 ₿0.000000017	$0.001748 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.62	$384.42K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$26.7K ₿0.85	$384.42K ₿30.01	$384.42K ₿30.01
4797	Speciex SPEX	$0.001527 ₿0.000000066	-1.64	$383.82K ₿9.94	$0.001607 ₿0.000000067	$0.001518 ₿0.000000058	$105.5K ₿0.23	$2.29M ₿99.42	$383.82K ₿9.94
4798	Choruz AI CHORUZ	$0.0003866	-9.77	$383.42K	$0.0004351	$0.0003833	$4.41K	$383.42K	$383.42K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003884 ₿0.000000035	$0.002938 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Halo HLO	$0.00184	5.69	$383.29K	$0.002048	$0.001735	$21.07K	$3.87M	$383.29K
4800	Ripples RPLS	$0.004502	5.35	$383.12K	$0.004677	$0.004057	$36.36K	$450.73K	$383.12K
4801	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4802	PEPE 0x69 ON BASE PEPE	$0.000000000912	0.69	$383.55K	$0.000000000924	$0.000000000879	$3.23K	$383.55K	$383.55K
4803	Lucky Dog LUCKY	$0.00004928	-24.56	$382.61K	$0.00006637	$0.00004555	$28.83K	$382.61K	$382.61K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04667 ₿0.00000042	$0.03528 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	Forest Knight KNIGHT	$0.00823 ₿0.00000074	4.66	$382.46K ₿14.3	$0.008464 ₿0.00000075	$0.007614 ₿0.00000073	$32.79K ₿0.24	$822.54K ₿74.63	$382.46K ₿14.3
4805	KOLZ KOLZ	$0.00007276	3.97	$382.01K	$0.00007307	$0.00006847	$1.6K	$691.54K	$382.01K
4806	WoofWork.io WOOF	$0.00004835 ₿0.0000000043	0.63	$381.97K ₿34.39	$0.00004835 ₿0.0000000044	$0.00004802 ₿0.0000000041	$26.06K ₿4.57	$381.97K ₿34.39	$381.97K ₿34.39
4807	TIMES $TIMES	$0.001297	2.56	$381.76K	$0.001304	$0.001265	$37.89K	$1.3M	$381.76K
4808	MATES MATES	$0.0001666	2.44	$381.58K	$0.0001696	$0.0001546	$5.94K	$3.31M	$381.58K
4809	Gochu GOCHU	$0.0004075	2.95	$383.84K	$0.0004685	$0.0003594	$54.76K	$406.88K	$383.84K
4810	Shiba Classic SHIBC	$0.000000000637	3.92	$381.09K	$0.000000000642	$0.000000000605	$435.73	$381.09K	$381.09K
4811	Youwho YOU	$0.0007806 ₿0.000000018	0.02	$381.03K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.94K ₿0.09	$5.67M ₿136.93	$381.03K ₿9.22
4812	VetMe VETME	$0.0003897 ₿0.000000051	2.74	$380.59K ₿47.78	$0.0003934 ₿0.000000055	$0.0003781 ₿0.000000051	$247.33 ₿0.16	$389.42K ₿51.52	$380.59K ₿47.78
4813	KNOX Dollar KNOX	$1.05	0.01*	$380.5K	$1.05	$1.05	$9.02K	$380.5K	$380.5K
4814	AngelBlock THOL	$0.00163 ₿0.00000068	-2.71	$380.21K ₿115.72	$0.07726 ₿0.00000070	$0.07339 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4815	Ethane C2H6	$0.3773 ₿0.000014	-0.67	$379.44K ₿0	$0.3914 ₿0.000015	$0.3686 ₿0.000014	$1.51K ₿0.08	$379.44K ₿14.5	$379.44K ₿0
4816	AfterHour AH	$0.0004381	3.08	$379.09K	$0.0004631	$0.000403	$13.27K	$436.71K	$379.09K
4817	r/CryptoCurrency Moons MOON	$0.08926 ₿0.0000040	2.61	$378.68K ₿324.53	$0.08959 ₿0.0000042	$0.08564 ₿0.0000039	$13.37K ₿2	$378.68K ₿324.53	$378.68K ₿324.53
4818	Spintop SPIN	$0.00125 ₿0.00000016	0.01	$378.67K ₿45.62	$0.001277 ₿0.00000016	$0.001242 ₿0.00000015	$385.29 ₿0.15	$910K ₿93.39	$378.67K ₿45.62
4819	Stride Staked Injective STINJ	$17.24 ₿0.00057	2.97	$378.6K ₿12.78	$17.51 ₿0.00059	$16.61 ₿0.00057	$65.71K ₿0.81	$378.6K ₿12.78	$378.6K ₿12.78
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003646 ₿0.000000033	$0.003458 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4598 ₿0.0000041	$0.4215 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4820	Sphere Finance SPHERE	$0.00004878 ₿0.0000000077	2.60	$378.29K ₿59.73	$0.00004931 ₿0.0000000082	$0.00004713 ₿0.0000000077	$288.16 ₿0.01	$442.01K ₿69.79	$378.29K ₿59.73
4821	You Held POV	$0.0003783	2.87	$378.02K	$0.0004015	$0.0003677	$12.26K	$378.02K	$378.02K
4822	toona TOONA	$0.0004019	4.33	$379.28K	$0.0004175	$0.0003776	$3.64K	$379.28K	$379.28K
4823	Energiswap SOL (Energi) ESOL	$171.66	2.20	$377.61K	$171.67	$166.43	$38.8	$377.61K	$377.61K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.00185 ₿0.000000016	$0.001699 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	the honest guy THGUY	$0.0003773	4.90	$377.27K	$0.0003841	$0.0003596	$4.72K	$377.27K	$377.27K
4825	Quicksilver QCK	$0.002778 ₿0.00000062	16.55	$376.76K ₿0	$0.003523 ₿0.00000075	$0.00236 ₿0.00000058	$806.08 ₿0.13	$796.58K ₿126.89	$376.76K ₿0
4826	Multi Asset Investment Vehicle MAIV	$0.0003219	41.42	$376.65K	$0.0003256	$0.0002167	$33.72K	$3.22M	$376.65K
4827	CIA.COM CIA	$0.001175	3.25	$378.96K	$0.001174	$0.001126	$2.84K	$1.18M	$378.96K
4828	ZeroSwap ZEE	$0.005049 ₿0.00000042	0.49	$375.01K ₿31.22	$0.005274 ₿0.00000043	$0.004948 ₿0.00000041	$425.31K ₿10.29	$504.93K ₿42.03	$375.01K ₿31.22
4829	Traceon AI TOAI	$0.0393	104.89	$375K	$0.03836	$0.01694	$51.78K	$375K	$375K
4830	Fortune Token FRTN	$0.001593 ₿0.00000049	-0.07	$374.99K ₿21.22	$0.001621 ₿0.00000050	$0.001573 ₿0.00000047	$8.75K ₿0.35	$1.59M ₿488.94	$374.99K ₿21.22
4831	Naym NAYM	$0.003442	-12.24	$374.79K	$0.003955	$0.003379	$34.45K	$3.44M	$374.79K
4832	NumberGoUpTech TECH	$0.00000575 ₿0.0000000041	4.69	$374.93K ₿270.77	$0.000005769 ₿0.0000000054	$0.000005329 ₿0.0000000040	$2.41K ₿6.14	$374.93K ₿270.77	$374.93K ₿270.77
4833	BKOKFi BKOK	$0.05615	0.74	$374.5K	$0.05637	$0.05501	$4.17K	$374.5K	$374.5K
4834	Meme Alliance MMA	$0.004382 ₿0.00000021	4.07	$374.43K ₿15.22	$0.004396 ₿0.00000024	$0.004153 ₿0.00000014	$56.38K ₿4.63	$438.23K ₿21.88	$374.43K ₿15.22
4835	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2408 ₿0.0000022	$0.22 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4836	MINE BTC MINEBTC	$0.03399	21.02	$373.93K	$0.09697	$0.02808	$13.86K	$373.93K	$373.93K
4837	Quidd QUIDD	$0.001353 ₿0.00000026	20.32	$373.53K ₿64.17	$0.001373 ₿0.00000027	$0.001125 ₿0.00000026	$211.06 ₿0.02	$1.35M ₿267.3	$373.53K ₿64.17
4838	LootBot LOOT	$0.06122 ₿0.000012	4.45	$372.74K ₿111.28	$0.06192 ₿0.000014	$0.05741 ₿0.000012	$199.69K ₿7.94	$612.24K ₿126.89	$372.74K ₿111.28
4839	Changer CNG	$0.00888 ₿0.00000033	-2.93	$372.73K ₿14.24	$0.009157 ₿0.00000047	$0.008913 ₿0.00000033	$31.81 ₿0.38	$1.78M ₿68.11	$372.73K ₿14.24
4840	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01615 ₿0.00000014	$0.01475 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4841	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
4842	MYSTCL MYST	$53.06 ₿0.015	2.70	$371.43K ₿0	$54.25 ₿0.018	$51.63 ₿0.014	$100.2 ₿2.56	$371.43K ₿101.44	$371.43K ₿0
4843	Landwolf WOLF	$0.000000000882 ₿0.00000000000012	-8.40	$370.87K ₿0	$0.000000000971 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$7.05K ₿13.78	$370.87K	$370.87K ₿0
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.23 ₿0.000011	$1.19 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Vero-X VERX	$0.005151	10.11	$369.96K	$0.005186	$0.004658	$736.79	$514.71K	$369.96K
4845	AI Slop AISLOP	$0.0003697	-19.44	$369.75K	$0.0004798	$0.0003494	$88.37K	$369.75K	$369.75K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	Chad Coin CHAD	$0.00000157 ₿0.000000000086	3.49	$369.69K ₿20.29	$0.00000159 ₿0.000000000096	$0.0000015 ₿0.000000000085	$196.21 ₿0.53	$369.69K ₿20.29	$369.69K ₿20.29
4847	Ociswap OCI	$0.008117 ₿0.0000014	4.02	$369.6K ₿0	$0.008235 ₿0.0000016	$0.007754 ₿0.0000014	$73.36 ₿0.01	$811.25K ₿148.69	$369.6K ₿0
4848	Sakai Vault SAKAI	$0.1128 ₿0.000046	-0.14	$369.56K ₿213.75	$0.1148 ₿0.000047	$0.1111 ₿0.000036	$24.13K ₿24.46	$903.14K ₿374.6	$369.56K ₿213.75
4849	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	4.88	$369.54K ₿17.54	$0.002956	$0.002818	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002256 ₿0.000000020	$0.002117 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	ProductClank $PRO	$0.0000037	3.99	$369.98K	$0.00000374	$0.00000353	$1.6K	$369.98K	$369.98K
4851	Marvin Inu MARVIN	$0.0000008774	4.14	$369.12K	$0.0000008793	$0.0000008311	$1.71K	$369.12K	$369.12K
4852	xCREDI XCREDI	$0.02544	0.72	$369K	$0.02548	$0.02497	$57.67K	$369K	$369K
4853	EquityPay EQPAY	$0.02917 ₿0.00000072	-15.91	$368.33K ₿8.53	$0.03991 ₿0.00000081	$0.02917 ₿0.00000069	$13.6K ₿0.07	$368.55K ₿13.1	$368.33K ₿8.53
4854	Xing Xing XING	$0.0003718	6.36	$367.84K	$0.0003789	$0.0003474	$2.53K	$367.84K	$367.84K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Dimecoin DIME	$0.0000006301 ₿0.000000000013	20.28	$367.64K ₿7.83	$0.0000006855 ₿0.000000000014	$0.0000005218 ₿0.000000000013	$865.44 ₿0	$367.64K ₿7.83	$367.64K ₿7.83
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003563 ₿0.000000032	$0.003394 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Trailblaze XBLAZE	$0.0008882	0.85	$366.48K	$0.0008883	$0.0008807	$61.02	$373.07K	$366.48K
4857	Didi Duck DIDID	$0.0003695	3.59	$368.91K	$0.0003697	$0.0003547	$328.97	$368.91K	$368.91K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03882 ₿0.00000035	$0.001874 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Para PARA	$0.00001012 ₿0.00000000091	2.04	$366.18K ₿30.67	$0.00001016 ₿0.00000000092	$0.0000099 ₿0.00000000088	$51.72 ₿0.09	$505.88K ₿91.5	$366.18K ₿30.67
4859	Bent Finance BENT	$0.05195 ₿0.00000093	2.06	$366.18K ₿6.58	$0.05211	$0.05061	$82.44 ₿0	$2.6M ₿46.66	$366.18K ₿6.58
4860	Strategic Bitcoin Reserve SBR	$0.0003661	2.57	$366.12K	$0.0003763	$0.0003389	$10.03K	$366.12K	$366.12K
4861	SAA-AI DRPAL	$0.0003661	0.77	$366.08K	$0.0003696	$0.0003465	$2.95K	$366.08K	$366.08K
4862	WorldCoin WDC	$0.002604 ₿0.000000094	0.13	$365.88K ₿0	$0.002824 ₿0.000000095	$0.0026 ₿0.000000087	$29.15 ₿0	$365.88K ₿25.15	$365.88K ₿0
4863	TTcoin TC	$0.0001612 ₿0.0000000019	1.39	$365.8K ₿4.39	$0.0001655 ₿0.0000000023	$0.0001575 ₿0.0000000019	$295.14K ₿0.06	$967.52K ₿11.61	$365.8K ₿4.39
4864	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4865	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.87 ₿0.00010	4.53	$364.55K ₿7.35	$5.87 ₿0.00011	$5.57 ₿0.00010	$2.19 ₿0	$364.55K ₿7.35	$364.55K ₿7.35
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01434 ₿0.00000013	$0.014 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009553 ₿0.000000087	$0.008939 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}