Página 55 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5406	Wombat WOMBAT	$0.00008011 ₿0.000000038	-46.43	$256.79K ₿123.69	$0.0001627 ₿0.000000042	$0.00008011 ₿0.000000037	$319.87 ₿3.17	$801.32K ₿385.98	$256.79K ₿123.69
5407	Thorstarter XRUNE	$0.002245 ₿0.00000032	-3.59	$256.3K ₿36.45	$0.002352 ₿0.00000033	$0.002222 ₿0.00000031	$226.39 ₿0.32	$1.2M ₿170.93	$256.3K ₿36.45
5408	Primex Finance PMX	$0.002903	-3.77	$255.78K	$0.003021	$0.002902	$108.81K	$2.9M	$255.78K
5409	Meme Alliance MMA	$0.002992 ₿0.00000021	-11.83	$255.73K ₿15.22	$0.003443 ₿0.00000024	$0.002858 ₿0.00000014	$3.71K ₿4.63	$299.31K ₿21.88	$255.73K ₿15.22
5410	Parabol USD PARAUSD	$1	0	$255.54K	$0	$0	$384.44	$255.54K	$255.54K
5411	BEENZ BEENZ	$0.0002551	-9.87	$255.12K	$0.0002831	$0.000255	$168.97K	$255.12K	$255.12K
5412	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04318 ₿0.00000039	$0.0409 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5413	Chain Guardians CGG	$0.00228 ₿0.00000069	39.67	$254.81K ₿69.79	$0.003375 ₿0.00000070	$0.001185 ₿0.00000068	$41.15 ₿0.51	$273.26K ₿83.75	$254.81K ₿69.79
5414	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005492 ₿0.000000050	$0.005147 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5415	Beercoin 2 BEER2	$0.000000645	3.71	$254.48K	$0.0000006622	$0.0000006001	$8.43K	$339.75K	$254.48K
5416	The Nutting Professor PRONUT	$0.0002555	-4.99	$254.45K	$0.0002702	$0.0002543	$379.55	$254.45K	$254.45K
5417	Strategic Bitcoin Reserve SBR	$0.0002538	-6.64	$254.16K	$0.0002737	$0.0002542	$2.04K	$254.16K	$254.16K
5418	coby COBY	$0.0002548	-2.66	$253.91K	$0.0002625	$0.0002511	$1.13K	$253.91K	$253.91K
5419	Vaultka VKA	$0.006198 ₿0.0000019	-2.83	$253.84K ₿40.06	$0.006465 ₿0.0000020	$0.006151 ₿0.0000018	$351.92 ₿1.77	$619.96K ₿194.02	$253.84K ₿40.06
5420	CYBRO CYBRO	$0.004045	-29.10	$253.74K	$0.005764	$0.004053	$89.55K	$2.03M	$253.74K
5421	NullTrace NULL	$0.0002535	-13.02	$253.62K	$0.0003248	$0.0002322	$19.8K	$253.62K	$253.62K
5422	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01673 ₿0.00000015	$0.01559 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5423	Octus Bridge BRIDGE	$0.03981 ₿0.000019	-1.90	$253.12K ₿123.61	$0.04059 ₿0.000020	$0.03967 ₿0.0000026	$5.74 ₿0.05	$549.59K ₿268.4	$253.12K ₿123.61
5424	BZEdge BZE	$0.0009548 ₿0.0000000055	3.94	$253K ₿0	$0.0009979 ₿0.0000000057	$0.0009012 ₿0.0000000052	$829.24 ₿0.01	$253K ₿16.96	$253K ₿0
5425	VetMe VETME	$0.0002587 ₿0.000000051	-6.03	$252.87K ₿47.78	$0.006008 ₿0.000000055	$0.005612 ₿0.000000051	$10.21 ₿0.16	$258.73K ₿51.52	$252.87K ₿47.78
5426	feetcoin FEETCOIN	$0.0002526	-2.51	$252.86K	$0.0002728	$0.0002468	$9.13K	$252.86K	$252.86K
5427	YieldBricks YBR	$0.001006	12.29	$252.8K	$0.001133	$0.0008932	$9.46K	$787.81K	$252.8K
5428	McLaren F1 Fan Token MCL	$0.006532 ₿0.00000034	-1.65	$252.74K ₿13.19	$0.006654 ₿0.00000034	$0.006464 ₿0.00000029	$5.09K ₿0.25	$252.74K ₿13.19	$252.74K ₿13.19
5429	Plasma Finance PPAY	$0.0002653 ₿0.000000022	20.25	$252.13K ₿21.17	$0.0002661 ₿0.000000022	$0.000216 ₿0.000000019	$663.39 ₿0.01	$265.41K ₿22.28	$252.13K ₿21.17
5430	Kekius Maximus KM	$0.0002521	-0.35	$252.08K	$0.0002602	$0.0002444	$378.09K	$252.08K	$252.08K
5431	President Platy PLATY	$0.0002518	0.34	$251.81K	$0.0002522	$0.0002506	$45.76	$251.81K	$251.81K
5432	Polymtrade PM	$0.0002711	6.29	$251.62K	$0.0002556	$0.000209	$63.36K	$251.62K	$251.62K
5433	AI Research Orchestrator ARO	$0.0002515	1.70	$251.53K	$0.000253	$0.0002469	$10.6	$251.53K	$251.53K
5434	Ribbit Meme RIBBIT	$0.000000000598 ₿0.000000000000035	-8.42	$251.53K ₿14.78	$0.00000000066 ₿0.000000000000039	$0.000000000557 ₿0.000000000000034	$13.42K ₿0.33	$251.53K ₿14.78	$251.53K ₿14.78
5435	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1579 ₿0.0000014	$0.1394 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5436	GORF GORF	$0.0002792	-0.28	$251.1K	$0.0002921	$0.0002769	$7.98K	$251.1K	$251.1K
5437	FlameWire SN97	$0.6325	7.35	$250.84K	$0.6907	$0.575	$76.47K	$250.84K	$250.84K
5438	AvaCoach AVAC	$0.0003271	-1.92	$247.44K	$0.0003345	$0.0003284	$3.77K	$327.18K	$247.44K
5439	CMX Agent CMX	$0.0002772	-14.67	$250.3K	$0.0003631	$0.0002445	$59.83K	$277.26K	$250.3K
5440	Weedcoin WEEDCOIN	$0.0002496	-3.11	$249.61K	$0.0002739	$0.0002482	$4.95K	$249.61K	$249.61K
5441	Autolayer LAY3R	$0.0186	-6.86	$249.53K	$0.02017	$0.01854	$70.9K	$548.29K	$249.53K
5442	Colend CLND	$0.06803	-1.86	$249.18K	$0.07218	$0.06427	$133.55K	$6.78M	$249.18K
5443	Ditto Staked Aptos STAPT	$5.04 ₿0.00017	-3.95	$248.7K ₿0	$5.33 ₿0.00019	$4.97 ₿0.00017	$1.05K ₿0.07	$248.7K ₿8.41	$248.7K ₿0
5444	IguVerse IGU IGU	$0.0008526 ₿0.00000043	0.27	$248.7K ₿106.68	$0.0008864 ₿0.00000047	$0.0008422 ₿0.00000043	$86.98K ₿18.05	$341.24K ₿175.69	$248.7K ₿106.68
5445	GAG Token GAG	$0.009669	-1.64	$248.26K	$0.009949	$0.009527	$322.28K	$638.05K	$248.26K
5446	BULLIEVE BULLIEVE	$0.0002477	0.91	$248.2K	$0.0002545	$0.0002399	$915.3	$248.2K	$248.2K
5447	Eternals ETER	$0.0001929	-7.61	$247.83K	$0.0002125	$0.0001911	$1.78K	$1.93M	$247.83K
5448	Plant vs Undead Token PVU	$0.0008691 ₿0.000000042	-0.03	$247.7K ₿12.13	$0.0008694 ₿0.000000042	$0.0008685 ₿0.000000041	$58.79K ₿0.38	$260.74K ₿12.76	$247.7K ₿12.13
5449	Vero-X VERX	$0.003443	-23.25	$247.53K	$0.004501	$0.003442	$170.36	$344.38K	$247.53K
5450	Skillful AI SKAI	$0.00218	7.97	$247.26K	$0.002337	$0.002018	$74.88K	$2.18M	$247.26K
5451	ReinforcedAI SN92	$0.5939	-2.70	$247.17K	$0.6401	$0.5906	$116.35K	$247.17K	$247.17K
5452	The Loonies LOON	$0.000248	0.15	$246.96K	$0.0002489	$0.0002458	$56.44K	$246.96K	$246.96K
5453	Apu Apustaja (Solana) APU	$0.0002453	-8.13	$246.89K	$0.000267	$0.0002335	$8.95K	$246.89K	$246.89K
5454	Cheese CHEESE	$0.0002462	-8.10	$246.79K	$0.0002705	$0.0002454	$1.94K	$246.79K	$246.79K
5455	WolfSafePoorPeople WSPP	$0.000000000018 ₿0.00000000000000027	-6.03	$247.02K ₿3.76	$0.000000000019 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$2.23K ₿1.15	$912.04K ₿13.88	$247.02K ₿3.76
5456	Nyan Meme Coin NYAN	$0.000000003903 ₿0.00000000000092	-0.93	$246.57K ₿0	$0.000000004003 ₿0.0000000000012	$0.000000003873 ₿0.00000000000090	$40.81 ₿2	$246.57K ₿64.43	$246.57K ₿0
5457	Dog Stolen From Tesla LEMON	$0.0002462	0.30	$246.25K	$0.0002688	$0.0002455	$224.75K	$246.25K	$246.25K
5458	wenlive.fun WENLIVE	$0.000246	-3.76	$246.06K	$0.0002906	$0.0001998	$41.82K	$246.06K	$246.06K
5459	Voltage Finance VOLT	$0.00005806 ₿0.0000000026	-0.85	$246.04K ₿8.97	$0.00006211 ₿0.0000000026	$0.00005636 ₿0.0000000025	$139.5K ₿2.81	$525.52K ₿21.3	$246.04K ₿8.97
5460	Tidal Finance TIDAL	$0.00003032 ₿0.0000000043	-31.55	$245.95K ₿26.31	$0.00004891 ₿0.0000000043	$0.00003114 ₿0.0000000041	$98.68K ₿1.72	$618.26K ₿84.89	$245.95K ₿26.31
5461	Sharbi $SHARBI	$0.00000327 ₿0.0000000000092	-2.90	$245.86K ₿9.28	$0.000003459 ₿0.000000000010	$0.00000327 ₿0.0000000000089	$1.44K ₿0.12	$245.86K ₿9.28	$245.86K ₿9.28
5462	Sugarverse CNDY	$0.0009442	1.06	$245.61K	$0.0009442	$0.0009342	$79.79K	$944.22K	$245.61K
5463	MONEYGLITCH.FUN GLITCH	$0.000263	-0.56	$245.33K	$0.0002839	$0.0002411	$772.08	$245.33K	$245.33K
5464	Geyser GYSR	$0.02517 ₿0.0000017	-11.21	$245.01K ₿16.86	$0.04192 ₿0.0000021	$0.0234 ₿0.0000017	$2.34K ₿0.32	$251.79K ₿17.94	$245.01K ₿16.86
5465	PIGU PIGU	$0.000002449	-5.89	$244.92K	$0.000002609	$0.000002439	$61.27	$244.92K	$244.92K
5466	BANNED BANNED	$0.0002444	8.47	$244.49K	$0.0002802	$0.0002134	$15.93K	$244.49K	$244.49K
5467	Shib Original Vision SOV	$0.000000002151 ₿0.000000000000080	0.01	$243.98K ₿9.09	$0.000000002155 ₿0.000000000000080	$0.000000002149 ₿0.000000000000078	$5.83 ₿0.01	$431.68K ₿16.08	$243.98K ₿9.09
5468	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$243.55K ₿0	$1 ₿0.000014	$1 ₿0.000014	$3.23 ₿0	$243.66K	$243.55K ₿0
5469	Juice Finance JUICE	$0.0003363 ₿0.0000022	1.05	$243.14K ₿0	$0.0003401 ₿0.0000025	$0.0003226 ₿0.0000022	$58.35K ₿25.86	$336.27K ₿2.39K	$243.14K ₿0
5470	Silly Goose GOO	$0.0002429 ₿0.000000084	9.78	$242.97K ₿83.78	$0.0002519 ₿0.00000010	$0.0002177 ₿0.000000080	$2.06K ₿1.75	$242.97K ₿83.78	$242.97K ₿83.78
5471	GraphLinq Wrapped ETH WETH	$2,577.46	-2.11	$242.65K	$2,733.36	$2,551.21	$5.06K	$242.65K	$242.65K
5472	StareCat HELIA	$0.0002423	-8.92	$242.03K	$0.000266	$0.0002417	$2.54K	$242.03K	$242.03K
5473	Shards Protocol SHARDS	$0.006819	-0.98	$242.54K	$0.007083	$0.00681	$6.19K	$6.82M	$242.54K
5474	KEIRO KEIRO	$0.00000845	11.07	$242.52K	$0.00001154	$0.000007449	$15.93K	$242.52K	$242.52K
5475	Briun Armstrung BRIUN	$0.0003146 ₿0.00000016	-10.24	$242.2K ₿0	$0.000355 ₿0.00000023	$0.000313 ₿0.00000015	$1.13K ₿12.5	$242.2K ₿170.95	$242.2K ₿0
5476	ryoshi with knife RYOSHI	$0.000000000311 ₿0.0000000000000094	-0.69	$242.15K ₿0	$0.000000000316 ₿0.000000000000010	$0.000000000308 ₿0.0000000000000090	$339.19 ₿0.73	$242.15K ₿7.31	$242.15K ₿0
5477	Vorilla VORILLA	$0.000242	-1.83	$242.07K	$0.0002496	$0.000242	$299.62	$242.07K	$242.07K
5478	Blue Signing Token BST	$0.0002422	11.31	$242.04K	$0.0002523	$0.0002175	$6.78K	$242.04K	$242.04K
5479	Stargate Bridged USDT (Iota EVM) USDT	$1	0.01*	$241.96K	$1	$0.9954	$126.5K	$241.96K	$241.96K
5480	Para PARA	$0.000006669 ₿0.00000000091	0.11	$241.54K ₿30.67	$0.00000669 ₿0.00000000092	$0.000006659 ₿0.00000000088	$6.38 ₿0.09	$333.69K ₿91.5	$241.54K ₿30.67
5481	Mrs Miggles MRSMIGGLES	$0.0002545	4.34	$241.45K	$0.0002598	$0.0002396	$1.02K	$241.45K	$241.45K
5482	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1623 ₿0.0000014	$0.147 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5483	aiRight AIRI	$0.00019 ₿0.000000087	-3.55	$240.96K ₿99	$0.000198 ₿0.000000088	$0.000189 ₿0.000000085	$86.35K ₿3.17	$353.48K ₿163.83	$240.96K ₿99
5484	Bork BORK	$0.00002396 ₿0.0000000059	-7.41	$240.73K ₿0	$0.00002619 ₿0.0000000063	$0.00002387 ₿0.0000000058	$2.28K ₿34.82	$240.73K ₿60.12	$240.73K ₿0
5485	Hempy HEMPY	$0.0004313	3.63	$240.57K	$0.0004356	$0.0004161	$138.98	$431.32K	$240.57K
5486	Govi GOVI	$0.01557 ₿0.0000039	-5.38	$240.56K ₿61.34	$0.01753 ₿0.0000041	$0.01496 ₿0.0000038	$174.37K ₿0.68	$498.58K ₿127.12	$240.56K ₿61.34
5487	MIMANY MIMANY	$0.000248 ₿0.00000040	-2.81	$240.56K ₿0	$0.0002552 ₿0.00000062	$0.000248 ₿0.00000037	$48.79K ₿85.76	$240.56K ₿434.31	$240.56K ₿0
5488	Etherfuse TESOURO TESOURO	$0.1777	0	$240.37K	$0	$0	$245.95	$240.14K	$240.37K
5489	FreeRossDAO FREE	$0.00003112 ₿0.0000000015	0.26	$240.12K ₿11.8	$0.00003139 ₿0.0000000015	$0.00003101 ₿0.0000000014	$188.87 ₿0.4	$288.99K ₿14.2	$240.12K ₿11.8
5490	TokenSight TKST	$0.004919 ₿0.0000030	-1.01	$239.73K ₿87.33	$0.004969 ₿0.0000030	$0.004882 ₿0.0000030	$17.27 ₿0.8	$492.03K ₿310.17	$239.73K ₿87.33
5491	Xfinite Entertainment Token XET	$0.0001027 ₿0.0000000080	-4.82	$239.43K ₿18.74	$0.0001086 ₿0.0000000082	$0.0001018 ₿0.0000000078	$10.76 ₿0.04	$411.03K ₿32.17	$239.43K ₿18.74
5492	Level LVL	$0.0138 ₿0.0000047	0.24	$239.36K ₿67.35	$0.01381 ₿0.0000048	$0.01368 ₿0.0000040	$57.56 ₿3.04	$368.84K ₿220.69	$239.36K ₿67.35
5493	Verified USD USDV	$0.3937 ₿0.000014	14.67	$238.45K ₿387.54	$0.3958 ₿0.000014	$0.3433 ₿0.000014	$5.41 ₿112.73	$238.45K ₿387.54	$238.45K ₿387.54
5494	MetaVPad METAV	$0.001084 ₿0.000000087	-3.83	$238.38K ₿19.23	$0.001133 ₿0.000000098	$0.001074 ₿0.000000085	$1K ₿0.16	$2.12M ₿166.57	$238.38K ₿19.23
5495	Woof WOOF	$0.0005073	-4.21	$238.17K	$0.0005295	$0.0005056	$14	$507.37K	$238.17K
5496	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5497	Vestate VES	$0.001654 ₿0.00000038	1.75	$237.8K ₿0	$0.001654 ₿0.00000042	$0.001437 ₿0.00000034	$7.53K ₿4.74	$827.43K ₿192.92	$237.8K ₿0
5498	nick NICK	$0.0002375	-23.14	$237.78K	$0.0003143	$0.0002317	$8.69K	$237.78K	$237.78K
5499	Standard Protocol STND	$0.00261 ₿0.00000058	-4.63	$237.51K ₿53.43	$0.002851 ₿0.00000059	$0.002502 ₿0.00000055	$136.22K ₿5.93	$261.07K ₿58.73	$237.51K ₿53.43
5500	GAME GAMES	$0.0000396	-16.00	$237.64K	$0.00004713	$0.00003829	$855.42	$396.07K	$237.64K
5501	Agent S S	$0.0002376	-12.10	$237.61K	$0.0002724	$0.0002241	$4.37K	$237.61K	$237.61K
5502	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.17	$237.54K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$13.42K ₿0.85	$237.54K ₿30.01	$237.54K ₿30.01
5503	GroveCoin GRV	$0.003182 ₿0.00000094	0.09	$236.96K ₿70.32	$0.003491 ₿0.00000097	$0.00307 ₿0.00000092	$85.47K ₿24.08	$252.08K ₿74.8	$236.96K ₿70.32
5504	Rose ROSE	$0.0002368	49.80	$236.83K	$0.000359	$0.0001265	$210.21K	$236.83K	$236.83K
5505	Melon Dog MELON	$0.0005796 ₿0.00000017	-9.62	$236.45K ₿72.6	$0.0006481 ₿0.00000019	$0.0005792 ₿0.00000016	$2.62K ₿1.12	$236.45K ₿72.6	$236.45K ₿72.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}