Página 55 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	Froggi $FROGGI	$0.001542 ₿0.0000000090	0	$118.36K ₿0.7	$0.00162 ₿0.	$0.001442 ₿0.	$503 ₿0	$118.36K ₿0.7	$118.36K ₿0.7
5415	Lockheed Martin (Backpack Securities) LMT	$599.12	-0.14	$118.33K	$613.45	$595.19	$30.09K	$118.33K	$118.33K
5416	Tajir Tech Hub TJRM	$0.0002436 ₿0.0000000037	0.23	$118.29K ₿1.82	$0.0002442 ₿0.	$0.0002425 ₿0.	$51.8K ₿0	$118.29K ₿1.82	$118.29K ₿1.82
5417	lululemon athletica inc. (Backpack Securities) LULU	$99.07	0.43	$118.24K	$99.6	$98.26	$10.92K	$118.24K	$118.24K
5418	ALTHEA ALTHEA	$0.008107 ₿0.00000055	0.01*	$118.24K ₿8.12	$0.008108 ₿0.	$0.008107 ₿0.	$12.28K ₿0	$175.96K ₿12.08	$118.24K ₿8.12
5419	Privasea AI PRAI	$0.0005736 ₿0.0000000091	-24.07	$118.2K ₿1.9	$0.0007623 ₿0.	$0.0005701 ₿0.	$108.55K ₿0	$573.69K ₿9.2	$118.2K ₿1.9
5420	scopl.live SCOPL	$0.0001216	0.12	$118.15K	$0.0001232	$0.000119	$221.75	$118.15K	$118.15K
5421	MindCoin MIND	$0.00000157 ₿0.000000000019	0	$118.08K ₿1.48	$0.000001579 ₿0.	$0.000001549 ₿0.	$9.48 ₿0	$118.08K ₿1.48	$118.08K ₿1.48
5422	degenerative SITCOM $SITCOM	$0.000118 ₿0.0000000019	-0.27	$118.03K ₿1.94	$0.0001197 ₿0.	$0.0001148 ₿0.	$12.78 ₿0	$118.03K ₿1.94	$118.03K ₿1.94
5423	KIATOKEN KIA	$0.0001178 ₿0.0000000021	0.86	$117.89K ₿1.05	$0.0001179 ₿0.	$0.0001168 ₿0.	$29.73 ₿0	$117.89K ₿2.11	$117.89K ₿1.05
5424	Safepoint SPT	$0.0001726	0.88	$117.86K	$0.0001745	$0.00017	$113	$147.86K	$117.86K
5425	Resolv Liquidity Provider Token RLP	$0.07376 ₿0.0000024	-4.11	$117.83K ₿36.15	$0.07694 ₿0.	$0.07375 ₿0.	$71.53 ₿0	$117.83K ₿36.15	$117.83K ₿36.15
5426	CyberAxe CYBERAXE	$0.0001205	-27.53	$117.83K	$0.0001718	$0.0001073	$69.53K	$117.83K	$117.83K
5427	STARS STARS	$0.000002929 ₿0.000000000037	-0.60	$117.51K ₿1.51	$0.00000299 ₿0.	$0.00000286 ₿0.	$9.43 ₿0	$117.51K ₿1.51	$117.51K ₿1.51
5428	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$126.07	-0.11	$117.5K	$126.5	$124.72	$23.41K	$117.5K	$117.5K
5429	PEAK PEAK	$0.0001566 ₿0.0000000036	0	$117.45K ₿2.7	$0.0001572 ₿0.	$0.0001559 ₿0.	$601.4 ₿0	$156.6K ₿3.61	$117.45K ₿2.7
5430	egg EGG	$0.0001173	0.08	$117.37K	$0.0001182	$0.0001133	$843.19	$117.37K	$117.37K
5431	NearKat KAT	$0.0001172 ₿0.00000000076	-3.90	$117.28K ₿0.76	$0.0001241 ₿0.	$0.0001129 ₿0.	$49.17 ₿0	$117.28K ₿0.76	$117.28K ₿0.76
5432	VanEck Semiconductor ETF • Robinhood Token SMH	$559.63	-0.01	$117.19K	$559.75	$559.62	$9.46	$117.19K	$117.19K
5433	Based Beast Coin BEAST	$0.0117 ₿0.00000016	-1.28	$117.06K ₿1.6	$0.0123 ₿0.	$0.01146 ₿0.	$68.51 ₿0	$117.06K ₿1.6	$117.06K ₿1.6
5434	Seedify.fund SFUND	$0.001409 ₿0.000000056	5.02	$116.99K ₿4.69	$0.001404 ₿0.	$0.001316 ₿0.	$381.41 ₿0	$140.95K ₿5.64	$116.99K ₿4.69
5435	Navigator Exchange NAVI	$0.03103 ₿0.00000038	-22.69	$117.03K ₿1.46	$0.04053 ₿0.	$0.0294 ₿0.	$1.92K ₿0	$117.03K ₿1.46	$117.03K ₿1.46
5436	Liquid Cat CAT	$0.1008 ₿0.00000070	0	$116.96K ₿0.82	$0.1009 ₿0.	$0.1008 ₿0.	$12.79 ₿0	$116.96K ₿0.82	$116.96K ₿0.82
5437	PINK COIN PINK	$0.0001207	-10.68	$116.92K	$0.0001357	$0.000101	$18.2K	$116.92K	$116.92K
5438	DTRXBT by Virtuals DTRXBT	$0.0001575 ₿0.0000000026	-1.26	$116.78K ₿1.97	$0.0001629 ₿0.	$0.0001531 ₿0.	$154.28 ₿0	$157.51K ₿2.66	$116.78K ₿1.97
5439	Palio PAL	$0.0006146 ₿0.000000011	-0.53	$116.78K ₿2.24	$0.0006224 ₿0.	$0.0006089 ₿0.	$65.22K ₿0	$614.64K ₿11.81	$116.78K ₿2.24
5440	Western Digital Corporation • Robinhood Token WDC	$337.97	-0.79	$116.58K	$340.67	$337.94	$525.59	$116.58K	$116.58K
5441	Success Kid SKID	$0.001311 ₿0.000000024	-1.58	$116.57K ₿2.21	$0.001348 ₿0.	$0.001292 ₿0.	$118.46 ₿0	$116.57K ₿2.21	$116.57K ₿2.21
5442	The Green Bull VLAD	$0.0001165 ₿0.0000000079	-0.90	$116.55K ₿7.95	$0.0001188 ₿0.	$0.0001161 ₿0.	$4 ₿0	$116.55K ₿7.95	$116.55K ₿7.95
5443	Pandu Pandas PANDU	$0.0001738 ₿0.0000000035	-13.16	$116.5K ₿2.38	$0.0002019 ₿0.	$0.0001604 ₿0.	$3.34K ₿0	$116.5K ₿2.38	$116.5K ₿2.38
5444	Costco Wholesale (Backpack Securities) COST	$1,002.13	-0.11	$116.44K	$1,021.79	$998.33	$1.07K	$116.44K	$116.44K
5445	SUPER AGENTOS SAGENT	$0.0001164	39.31	$116.44K	$0.0001313	$0.00008279	$9.3K	$116.44K	$116.44K
5446	PEZ PEZ	$0.0001164	-0.39	$116.41K	$0.0001302	$0.0001038	$3.92K	$116.41K	$116.41K
5447	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$235.11	-0.27	$116.37K	$235.77	$235.08	$103.77	$116.37K	$116.37K
5448	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$705.49	0.05	$116.23K	$705.67 ₿0.	$704.91 ₿0.	$8.47 ₿0	$116.23K	$116.23K
5449	Core Scientific (Ondo Tokenized) CORZON	$13.13 ₿0.00034	0.24	$116.19K ₿0.98	$13.2 ₿0.	$13.07 ₿0.	$150.55K ₿0	$116.19K ₿0.98	$116.19K ₿0.98
5450	FROGE FROGE	$0.0001161	-0.79	$116.1K	$0.0001184	$0.0001125	$40.35	$116.1K	$116.1K
5451	Meta Platforms (Dinari Tokenized Stock) META	$640.72	0.02	$116.02K	$641.13 ₿0.	$640.1 ₿0.	$2.42 ₿0	$116.02K	$116.02K
5452	LandX Governance Token LNDX	$0.008748 ₿0.00000022	-39.15	$116K ₿2.98	$0.01437 ₿0.	$0.00861 ₿0.	$67.77 ₿0	$623.63K ₿15.94	$116K ₿2.98
5453	Altura Vault Tokens AVLT	$0.003912 ₿0.000013	0	$115.95K ₿409.92	$0.003913 ₿0.	$0.003912 ₿0.	$5.63 ₿0	$115.95K ₿409.92	$115.95K ₿409.92
5454	PHP-UP-2026 PHP	$0.0001186	-63.77	$115.86K	$0.0003415	$0.0001048	$185.72K	$115.86K	$115.86K
5455	Jeff JEFF	$0.001219 ₿0.000000016	0	$115.85K ₿1.61	$0.001243 ₿0.	$0.001191 ₿0.	$57.02 ₿0	$115.85K ₿1.61	$115.85K ₿1.61
5456	Feed The World FW	$0.00007718 ₿0.0000000012	0	$115.77K ₿1.37	$0.00007757 ₿0.	$0.00007533 ₿0.	$4.93 ₿0	$115.77K ₿1.8	$115.77K ₿1.37
5457	APYSwap APYS	$0.002897 ₿0.000000091	-6.08	$115.57K ₿0.89	$0.003085 ₿0.	$0.002897 ₿0.	$299.66 ₿0	$289.76K ₿9.14	$115.57K ₿0.89
5458	Dione DIONE	$0.000009599 ₿0.00000000051	-4.85	$115.46K ₿6.17	$0.00001008 ₿0.	$0.00000952 ₿0.	$32.97 ₿0	$128.98K ₿6.89	$115.46K ₿6.17
5459	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000014	0.61	$115.43K ₿1.57	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$3.86 ₿0	$115.43K ₿1.57	$115.43K ₿1.57
5460	ChowdLaunch CHWDR	$0.0001174	0	$115.31K	$0.0001193	$0.0001171	$16.23	$115.31K	$115.31K
5461	Trust The Process TRUST	$0.0001151 ₿0.0000000019	0.58	$115.03K ₿1.92	$0.000117 ₿0.	$0.000112 ₿0.	$164.21 ₿0	$115.03K ₿1.92	$115.03K ₿1.92
5462	Inverse USD INVUSD	$0.9932 ₿0.000015	-0.28	$114.92K ₿1.37	$0.996 ₿0.	$0.9932 ₿0.	$39.71K ₿0	$114.92K ₿1.37	$114.92K ₿1.37
5463	Perry PERRY	$0.0001148 ₿0.0000000015	-0.08	$114.82K ₿1.58	$0.0001156 ₿0.	$0.0001121 ₿0.	$62.03 ₿0	$114.82K ₿1.58	$114.82K ₿1.58
5464	Pajamas Cat PAJAMAS	$0.000117 ₿0.0000000013	-2.15	$114.73K ₿1.33	$0.0001211 ₿0.	$0.000116 ₿0.	$350.3 ₿0	$114.73K ₿1.33	$114.73K ₿1.33
5465	Hund HUND	$0.0002863 ₿0.0000000042	-3.76	$114.55K ₿1.7	$0.0003011 ₿0.	$0.0002785 ₿0.	$1.05K ₿0	$114.55K ₿1.7	$114.55K ₿1.7
5466	FOMO FOMO	$0.00000115 ₿0.0000000000041	-1.87	$114.52K ₿0.42	$0.000001179 ₿0.	$0.000001109 ₿0.	$18.39 ₿0	$114.52K ₿0.42	$114.52K ₿0.42
5467	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.0001145 ₿0.0000000017	-0.01*	$114.51K ₿1.79	$0.0001154 ₿0.	$0.0001117 ₿0.	$13.21 ₿0	$114.51K ₿1.79	$114.51K ₿1.79
5468	Life Changing Pill (PillNet AI) PILL	$0.0001149 ₿0.0000000026	-0.49	$114.4K ₿2.61	$0.0001172 ₿0.	$0.0001118 ₿0.	$97.5 ₿0	$114.4K ₿2.61	$114.4K ₿2.61
5469	MultiPlanetary Inus INUS	$0.000000000229 ₿0.0000000000000030	0	$114.31K ₿1.54	$0.000000000229 ₿0.	$0.000000000228 ₿0.	$6.16 ₿0	$114.31K ₿1.54	$114.31K ₿1.54
5470	FTF100 FTF100	$0.0001142 ₿0.00000000032	1.36	$114.25K ₿0.32	$0.0001161 ₿0.	$0.0001098 ₿0.	$2.5K ₿0	$114.25K ₿0.32	$114.25K ₿0.32
5471	NMKR $NMKR	$0.00006052 ₿0.00000000070	0	$114.17K ₿1.34	$0.00006258 ₿0.	$0.00005988 ₿0.	$430.9 ₿0	$605.19K ₿7.08	$114.17K ₿1.34
5472	OREX ORX	$0.01022 ₿0.00000013	0	$114.09K ₿1.33	$0.01022 ₿0.	$0.01016 ₿0.	$30.62 ₿0	$511.11K ₿6.94	$114.09K ₿1.33
5473	Nothing NOTHING	$0.4543	-1.25	$114.08K	$0.477	$0.4599	$578.12	$114.08K	$114.08K
5474	Eternal Stake Finance ESF	$0.00008289 ₿0.0000000052	0.23	$113.98K ₿6.53	$0.00008475 ₿0.	$0.00008032 ₿0.	$343.18 ₿0	$165.79K ₿10.45	$113.98K ₿6.53
5475	StarHeroes STAR	$0.0004962 ₿0.000000018	-0.09	$113.87K ₿4.96	$0.0005019 ₿0.	$0.0004843 ₿0.	$1.8 ₿0	$290.78K ₿10.78	$113.87K ₿4.96
5476	Midas The Minotaur MIDAS	$0.00001277 ₿0.00000000070	-1.16	$113.63K ₿6.29	$0.00001343 ₿0.	$0.00001249 ₿0.	$352.38 ₿0	$113.63K ₿6.29	$113.63K ₿6.29
5477	Cryowar CWAR	$0.000377 ₿0.000000014	0.13	$113.55K ₿4.48	$0.0003816 ₿0.	$0.0003749 ₿0.	$7.57 ₿0	$377.04K ₿14.89	$113.55K ₿4.48
5478	Sonic Snipe Bot SONIC	$0.01861 ₿0.00000016	-4.94	$113.56K ₿0.85	$0.01981 ₿0.	$0.01822 ₿0.	$189.96 ₿0	$113.56K ₿1.01	$113.56K ₿0.85
5479	NORMIE NORMIE	$0.0001164 ₿0.0000000018	-0.94	$113.48K ₿1.82	$0.0001224 ₿0.	$0.0001139 ₿0.	$43.38 ₿0	$113.48K ₿1.82	$113.48K ₿1.82
5480	TopGoal GOAL	$0.0002024 ₿0.0000000034	-0.01*	$113.48K ₿1.86	$0.0002024 ₿0.	$0.0002024 ₿0.	$1.07 ₿0	$202.46K ₿3.47	$113.48K ₿1.86
5481	PFEAGLE PFEAGLE	$0.0001134	3.53	$113.47K	$0.000112	$0.0001091	$2.07K	$113.47K	$113.47K
5482	CharacterX CAI	$0.001134 ₿0.00000024	-3.64	$113.46K ₿4.61	$0.00132 ₿0.	$0.0009885 ₿0.	$1.36K ₿0	$113.46K ₿24.66	$113.46K ₿4.61
5483	OuroLayer OURO	$0.0001293	-7.31	$113.43K	$0.0001413	$0.000126	$792.95	$129.33K	$113.43K
5484	Invest Zone IVFUN	$0.0001133 ₿0.0000000019	-2.30	$113.31K ₿2	$0.0001166 ₿0.	$0.0001101 ₿0.	$98.03 ₿0	$113.31K ₿2	$113.31K ₿2
5485	Devin DEVIN	$0.0001132 ₿0.0000000015	-0.97	$113.22K ₿1.55	$0.0001156 ₿0.	$0.0001105 ₿0.	$162.8 ₿0	$113.22K ₿1.55	$113.22K ₿1.55
5486	xUSD XUSD	$0.9995 ₿0.000015	0.02	$113K ₿1.81	$0.9999 ₿0.	$0.9992 ₿0.	$2.06K ₿0	$113K ₿1.81	$113K ₿1.81
5487	Gamium GMM	$0.00000358 ₿0.00000000015	0	$112.99K ₿7.62	$0.0000037 ₿0.	$0.000003559 ₿0.	$50.2 ₿0	$179.06K ₿7.78	$112.99K ₿7.62
5488	Nyxia AI NYXC	$0.01129 ₿0.000000070	0.77	$112.92K ₿0.71	$0.01148 ₿0.	$0.0109 ₿0.	$885.29 ₿0	$112.92K ₿0.71	$112.92K ₿0.71
5489	Lam Research Tokenized Stock (Reality) RLRCX	$228.88	-0.07	$112.89K	$230.34	$227.81	$44.1K	$112.89K	$112.89K
5490	GOVNO GOVNO	$0.145 ₿0.0000048	4.33	$112.86K ₿3.63	$0.147 ₿0.	$0.1399 ₿0.	$25.45 ₿0	$112.86K ₿3.63	$112.86K ₿3.63
5491	LiveArt ART	$0.0001881 ₿0.0000000040	-3.78	$112.79K ₿1.57	$0.0003742 ₿0.	$0.0001858 ₿0.	$40.32K ₿0	$188.18K ₿4.06	$112.79K ₿1.57
5492	Microsoft (Dinari Tokenized Stock) MSFT	$525.36	0.21	$112.72K	$525.45 ₿0.	$524.07 ₿0.	$526.99 ₿0	$112.72K	$112.72K
5493	SoltoshiDice SDICE	$0.0002318	0	$223.55K	$0.0003643	$0.0002438	$115.05K	$223.55K	$223.55K
5493	SoltoshiDice SDICE	$0.0001172	-11.68	$112.64K	$0.0001334	$0.0001156	$2.61K	$112.64K	$112.64K
5494	Markhor The Goat MARKHOR	$0.000000001126 ₿0.0000000000000079	1.02	$112.59K ₿0.79	$0.000000001128 ₿0.	$0.000000001093 ₿0.	$738.47 ₿0	$112.59K ₿0.79	$112.59K ₿0.79
5495	Dynex DNX	$0.00104 ₿0.000000069	-7.04	$112.53K ₿7.52	$0.001127 ₿0.	$0.001011 ₿0.	$20.71K ₿0	$112.53K ₿7.52	$112.53K ₿7.52
5496	The Petros Token $TPT	$0.001631 ₿0.000000024	0.52	$112.52K ₿1.68	$0.001651 ₿0.	$0.001582 ₿0.	$1.06K ₿0	$112.52K ₿1.68	$112.52K ₿1.68
5497	AITV AITV	$0.000521 ₿0.0000000078	0	$112.51K ₿1.71	$0.0005211 ₿0.	$0.0005007 ₿0.	$97.25 ₿0	$521.06K ₿7.91	$112.51K ₿1.71
5498	SCROOGE SCROOGE	$0.0001149	-8.93	$112.47K	$0.0001309	$0.0001104	$6.5K	$112.47K	$112.47K
5499	Global X Silver Miners ETF (Ondo Tokenized) SILON	$73.93 ₿0.0012	0.09	$112.28K ₿0	$74.09 ₿0.	$73.48 ₿0.	$740.63 ₿0	$112.28K ₿0	$112.28K ₿0
5500	The Wendy's Company (Backpack Securities) WEN	$6.54	5.98	$112.23K	$7.52	$6.08	$1.07M	$112.23K	$112.23K
5501	SoQuBit PSOQ	$0.0002238 ₿0.0000000044	-7.90	$112.22K ₿3.91	$0.0002488 ₿0.	$0.0002176 ₿0.	$1.4K ₿0	$112.22K ₿4.44	$112.22K ₿3.91
5502	AstraZeneca xStock AZNX	$172.63 ₿0.0025	-0.01*	$112.15K ₿2.78	$172.65 ₿0.	$172.63 ₿0.	$249.71 ₿0	$119.86M ₿1.57K	$112.15K ₿2.78
5503	Saindra SAINDRA	$0.0001136	-18.27	$111.93K	$0.0001439	$0.0001034	$37.43K	$111.93K	$111.93K
5504	Elon Coin ELON	$0.0001118 ₿0.0000000051	-5.97	$111.87K ₿5.13	$0.00012 ₿0.	$0.0001062 ₿0.	$25.27K ₿0	$111.87K ₿5.13	$111.87K ₿5.13
5505	WHEN WHEN	$0.000115	28.61	$111.8K	$0.0001114	$0.00008383	$3.44K	$111.8K	$111.8K
5506	Arcanus ARCANUS	$0.000115	-42.59	$111.78K	$0.0002004	$0.00009647	$12.32K	$111.78K	$111.78K
5507	Meowcoin MEWC	$0.00001226 ₿0.00000000031	16.45	$111.46K ₿2.88	$0.00001328 ₿0.	$0.00001048 ₿0.	$5K ₿0	$111.46K ₿2.88	$111.46K ₿2.88
5508	Cronos Legends CLG	$366.37 ₿0.0031	-2.28	$111.45K ₿0.96	$376.43 ₿0.	$354.46 ₿0.	$55.99 ₿0	$175.11K ₿1.51	$111.45K ₿0.96
5509	Fodl Finance FODL	$0.0002941 ₿0.0000000045	0.81	$111.39K ₿1.71	$0.0002945 ₿0.	$0.0002821 ₿0.	$307.15 ₿0	$294.17K ₿4.51	$111.39K ₿1.71
5510	CrossWallet CWT	$0.0008906 ₿0.000000011	0	$111.33K ₿1.38	$0.0008875 ₿0.	$0.0008848 ₿0.	$2.07 ₿0	$111.33K ₿1.38	$111.33K ₿1.38
5511	Ledgity Token LDY	$0.002557 ₿0.000000073	-0.76	$111.27K ₿2.93	$0.002614 ₿0.	$0.002495 ₿0.	$10.84 ₿0	$191.82K ₿5.51	$111.27K ₿2.93
5512	Plant vs Undead Token PVU	$0.0003704 ₿0.0000000059	-0.01*	$111.13K ₿1.79	$0.0003731 ₿0.	$0.0003703 ₿0.	$546.73 ₿0	$111.13K ₿1.79	$111.13K ₿1.79
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Categorías