Página 55 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	KNOX Dollar KNOX	$1.05	0	$325.57K	$0	$0	$91.03	$325.57K	$325.57K
4810	WORK WORK	$0.0003278	2.20	$327.85K	$0.0003615	$0.0003201	$9.11K	$327.85K	$327.85K
4811	Titan Trading Token TES	$0.01499 ₿0.000013	-6.25	$324.89K ₿0	$0.01601 ₿0.000012	$0.01498 ₿0.000011	$65.05K ₿0.87	$1.5M ₿1.29K	$324.89K ₿0
4812	the honest guy THGUY	$0.000327	8.32	$323.33K	$0.0003414	$0.0002935	$8.78K	$323.33K	$323.33K
4813	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4814	Multi Asset Investment Vehicle MAIV	$0.0002794	-11.49	$324.26K	$0.0003157	$0.0002793	$15.35K	$2.79M	$324.26K
4815	Apillon NCTR	$0.009531	-1.23	$324.45K	$0.009813	$0.009442	$423.2	$1.43M	$324.45K
4816	Buildr BLDR	$0.0003242	9.49	$324.2K	$0.0003299	$0.0002905	$2.71K	$324.2K	$324.2K
4817	ZKBase ZKB	$0.00145 ₿0.00000060	-3.87	$323.83K ₿134.24	$0.001828 ₿0.00000060	$0.001397 ₿0.00000056	$19.13K ₿55.21	$866.64K ₿359.26	$323.83K ₿134.24
4818	Soyjak SOY	$0.0003328	-7.70	$325.81K	$0.0003663	$0.0003308	$4.94K	$325.81K	$325.81K
4819	PUCCA $PUCCA	$0.0003884	0.32	$326.86K	$0.0003993	$0.0003829	$18.73	$326.86K	$326.86K
4820	Barry the badger BARRY	$0.0003268	2.34	$318.54K	$0.0003308	$0.0003161	$225.49K	$318.54K	$318.54K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003139 ₿0.000000033	$0.002977 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3959 ₿0.0000041	$0.3629 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	8chan 8CHAN	$0.0003248	-2.37	$324.65K	$0.0003355	$0.0003179	$1.17K	$324.65K	$324.65K
4822	Wat WAT	$0.0000007694	-1.72	$323.61K	$0.0000008872	$0.0000007621	$33.05K	$323.61K	$323.61K
4823	QuiverX QRX	$0.003545 ₿0.00000010	-0.94	$322.55K ₿9.43	$0.003584 ₿0.00000010	$0.003516 ₿0.00000010	$275 ₿0	$354.06K ₿10.35	$322.55K ₿9.43
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Xenopus laevis XENO	$0.0003627	-5.60	$326.64K	$0.0004018	$0.000355	$11.88K	$363.05K	$326.64K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001593 ₿0.000000016	$0.001462 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2073 ₿0.0000022	$0.1894 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4826	AlienXChain AIX	$0.00258	0.01*	$322.49K	$0.00259	$0.002571	$25.68K	$2.48M	$322.49K
4827	NumberGoUpTech TECH	$0.000004959 ₿0.0000000041	-2.83	$323.39K ₿270.77	$0.00000512 ₿0.0000000054	$0.000004819 ₿0.0000000040	$751.47 ₿6.14	$323.39K ₿270.77	$323.39K ₿270.77
4828	Roobee ROOBEE	$0.0002676 ₿0.000000015	0.30	$322.42K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$79.59K ₿2.4	$1.45M ₿84.42	$322.42K ₿18.83
4829	BULLIEVE BULLIEVE	$0.0003261	1.75	$326.34K	$0.0003339	$0.0003164	$29.34	$326.34K	$326.34K
4830	OpMentis OPM	$0.004445	-1.09	$321.43K	$0.004562	$0.004433	$3.86K	$443.35K	$321.43K
4831	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$300.04K	$322.14K
4832	Burt BURT	$0.0003126	2.69	$312.85K	$0.0003376	$0.0002908	$4.52K	$312.85K	$312.85K
4833	Sui Monster SUIMON	$0.00003216	6.38	$325.07K	$0.00003364	$0.00003023	$227.88	$325.07K	$325.07K
4834	Marscoin MARS	$0.0003216	-2.59	$321.69K	$0.0003338	$0.0003149	$2.27K	$321.69K	$321.69K
4835	AlphPad APAD	$0.003735	-3.12	$321.67K	$0.003859	$0.003715	$584.64	$373.6K	$321.67K
4836	AngelBlock THOL	$0.001377 ₿0.00000068	0.11	$320.12K ₿115.72	$0.0014 ₿0.00000070	$0.001376 ₿0.00000067	$2.09 ₿1.11	$549.53K ₿272.04	$320.12K ₿115.72
4837	BonkersMemeToken BONKERS	$0.0003277	-0.09	$320.31K	$0.0003378	$0.0003149	$201.92K	$320.31K	$320.31K
4838	GAMER GMR	$0.000974 ₿0.00000022	0.24	$321.05K ₿0	$0.0009863 ₿0.00000023	$0.0009547 ₿0.00000021	$2.54K ₿1.84	$321.05K ₿73.92	$321.05K ₿0
4839	Form FORM	$0.0001159	8.45	$319.87K	$0.0001332	$0.000106	$624.86K	$579.87K	$319.87K
4840	DEEPSPACE DPS	$0.005309 ₿0.00000088	0.68	$319.75K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$132.73 ₿0.11	$473.09K ₿79.12	$319.75K ₿50.69
4841	Qmall QMALL	$0.004532 ₿0.00000099	-42.84	$320.28K ₿69.97	$0.007933 ₿0.0000010	$0.004532 ₿0.00000096	$9.65K ₿1.84	$453.28K ₿99.15	$320.28K ₿69.97
4842	DPRating RATING	$0.00007257 ₿0.0000000022	-0.05	$319.41K ₿9.77	$0.00007266 ₿0.0000000023	$0.0000725 ₿0.0000000020	$15.78K ₿0.06	$725.85K ₿22.19	$319.41K ₿9.77
4843	Skale IMA Bridged USDC (Skale) USDC	$0.9999	-0.01*	$319.39K	$1.01	$0.9946	$13.41K	$319.39K	$319.39K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.06 ₿0.000011	$1.03 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Callisto Network CLO	$0.00009702 ₿0.0000000029	1.05	$319K ₿9.8	$0.00009705 ₿0.0000000033	$0.00009493 ₿0.0000000028	$6.77 ₿0.17	$319K ₿9.8	$319K ₿9.8
4845	Night Fury FURY	$0.0003187	0	$318.72K	$0	$0	$18.59	$318.72K	$318.72K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.93 ₿0.000020	$0.2535 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4847	Professional Fighters League Fan Token PFL	$0.1606 ₿0.0000059	2.73	$316.93K ₿6.16	$0.1602 ₿0.0000073	$0.1554 ₿0.0000053	$46.91 ₿0.02	$801.41K ₿29.72	$316.93K ₿6.16
4848	Suite SUITE	$0.03172	0	$317.2K	$0	$0	$2.03K	$317.2K	$317.2K
4849	Avive AVIVE	$0.0001068 ₿0.00000028	-0.43	$317.34K ₿0	$0.0001078 ₿0.00000031	$0.0001066 ₿0.00000028	$157.86 ₿18.47	$1.02M ₿2.85K	$317.34K ₿0
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001942 ₿0.000000020	$0.001823 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	doginthpool DIP	$0.0003309 ₿0.0000000071	-4.92	$318.24K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.62K ₿0.14	$318.24K ₿6.88	$318.24K ₿0
4851	Metaverse Face MEFA	$0.0000333 ₿0.0000000014	-0.85	$316.7K ₿13.99	$0.00003384 ₿0.0000000015	$0.00003295 ₿0.0000000013	$53.1K ₿0.45	$333.14K ₿14.71	$316.7K ₿13.99
4852	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4853	Shiba Classic SHIBC	$0.000000000526	-0.83	$315.08K	$0.000000000531	$0.000000000518	$26.27K	$315.08K	$315.08K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Hedgy the hedgehog HEDGY	$0.004345	1.72	$311.19K	$0.004582	$0.004215	$10.54K	$435.55K	$311.19K
4855	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003068 ₿0.000000032	$0.002923 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Jones DAO JONES	$0.06053 ₿0.000011	-3.02	$313.41K ₿58.69	$0.0655 ₿0.000011	$0.05998 ₿0.000011	$5.98K ₿0.47	$604.37K ₿114.1	$313.41K ₿58.69
4857	Pingu.Land PINGU	$0.0003173	0	$313.8K	$0	$0	$7.35	$313.8K	$313.8K
4858	Artificial CZ AICZ	$0.0003752	-1.59	$313.74K	$0.0003922	$0.000375	$1.1K	$375.27K	$313.74K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03343 ₿0.00000035	$0.001614 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	MXS Games XSEED	$0.00004309	0.40	$313.7K	$0.00004423	$0.00004181	$11.74K	$1.91M	$313.7K
4860	Opus CASH CASH	$0.9965	0.38	$314.27K	$0.9976	$0.9909	$6.39K	$314.27K	$314.27K
4861	Fade Wallet Token FWT	$0.0007341	-6.64	$314.12K	$0.0007895	$0.0006865	$3.41K	$732.41K	$314.12K
4862	Saad Boi SAAD	$0.0003676	-3.33	$315.21K	$0.0003862	$0.0003493	$1.76K	$367.43K	$315.21K
4863	KCCPad KCCPAD	$0.0009842 ₿0.000000052	-22.47	$311.22K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$702.14 ₿0	$311.22K ₿16.47	$311.22K ₿16.47
4864	Anon ANON	$0.0003113	-3.51	$311.61K	$0.0004352	$0.0003053	$420.05K	$311.61K	$311.61K
4865	Krex KREX	$0.00001468	4.23	$313.52K	$0.00002211	$0.00001365	$43.2K	$313.52K	$313.52K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01235 ₿0.00000013	$0.01205 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Alaska Gold Rush CARAT	$0.0009642 ₿0.00000014	-0.10	$310.84K ₿39.77	$0.0009666 ₿0.00000015	$0.0009627 ₿0.00000013	$15.84K ₿0.86	$902.88K ₿131.44	$310.84K ₿39.77
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004152 ₿0.000000044	$0.004102 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Terminal TERMINAL	$0.00039	0.69	$305.97K	$0.0003933	$0.0003721	$247.84	$382.52K	$305.97K
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003314 ₿0.000000035	$0.003173 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1197 ₿0.0000012	$0.1046 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4869	ZAPO AI ZAPO	$0.0003105	-4.87	$310.58K	$0.0003277	$0.0003085	$1.55K	$310.58K	$310.58K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.007437 ₿0.000000078	$0.007437 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	∅ ∅	$0.0003251	8.89	$313.97K	$0.0005047	$0.0002833	$91K	$313.97K	$313.97K
4871	BEATS on BASE BEATS	$0.0006626	-1.32	$309.94K	$0.0006805	$0.0006574	$2.96K	$535.98K	$309.94K
4872	What’s Updog? $UPDOG	$0.0003144 ₿0.000000011	-6.65	$311.7K ₿0	$0.0003368 ₿0.000000011	$0.000313 ₿0.0000000094	$1.83K ₿0.72	$314.26K ₿11.03	$311.7K ₿0
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.000901 ₿0.0000000095	$0.0008662 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	greg16676935420 GREG	$0.0003115	0.96	$311.39K	$0.000319	$0.0003026	$843.18	$311.39K	$311.39K
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	decapitaltoken DCT	$0.07503	-1.04	$309.66K	$0.07597	$0.07471	$65.51	$309.66K	$309.66K
4875	Gyoza GYOZA	$0.0003126 ₿0.000000029	-0.30	$307.69K ₿29.51	$0.0003178 ₿0.000000030	$0.0003117 ₿0.000000026	$938.2 ₿0.28	$311.79K ₿29.91	$307.69K ₿29.51
4876	Lympid LYP	$0.04313	-5.67	$308.27K	$0.04636	$0.04311	$15.69K	$3.97M	$308.27K
4877	memechan CHAN	$0.0003082	2.41	$308.25K	$0.0003167	$0.0002937	$2.77K	$308.25K	$308.25K
4878	TurtSat TURT	$0.0005002 ₿0.00000027	0.30	$306.97K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$240.08K ₿49.25	$306.97K	$306.97K ₿0
4879	Rebel Bots RBLS	$0.001073 ₿0.00000064	-2.30	$305.86K ₿184.24	$0.001108 ₿0.00000066	$0.001054 ₿0.00000061	$17.02K ₿0.99	$305.86K ₿184.24	$305.86K ₿184.24
4880	MILKBAG MILKBAG	$0.0003327	-21.65	$308.17K	$0.0004325	$0.0002521	$28.57K	$308.17K	$308.17K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3035 ₿0.0000032	$0.2714 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Chill Drone CHONE	$0.0003101	0.09	$310.27K	$0.0003186	$0.000302	$7.6K	$310.27K	$310.27K
4882	gemxbt GEMXBT	$0.0003248	15.26	$308.9K	$0.0003584	$0.0002777	$14.97K	$308.9K	$308.9K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$0.9558 ₿0.000010	$0.8361 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	BarbieCrashBandicootRFK88 SOLANA	$0.000000000342 ₿0.000000000000011	1.08	$303.49K ₿0	$0.000000000347 ₿0.000000000000011	$0.000000000335 ₿0.000000000000011	$399.07 ₿0.01	$303.49K ₿9.93	$303.49K ₿0
4884	zkLend ZEND	$0.005112 ₿0.000019	-7.14	$304.13K ₿0	$0.006109 ₿0.000020	$0.004446 ₿0.000019	$9.44K ₿1.43	$511.11K	$304.13K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Ditto Staked Aptos STAPT	$6.17 ₿0.00017	2.20	$305.08K ₿0	$6.24 ₿0.00019	$5.83 ₿0.00017	$1.82K ₿0.07	$305.08K ₿8.41	$305.08K ₿0
4886	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.63	$302.69K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$55.21 ₿0.14	$302.69K ₿10.87	$302.69K ₿10.87
4887	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003582 ₿0.000000038	$0.003487 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}