Página 55 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4774	CRIME CRIME	$0.00004627	-33.05	$451.48K	$0.00007734	$0.00004575	$20.13K	$451.48K	$451.48K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002843 ₿0.000000026	$0.002587 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Hana by Virtuals HANA	$0.0004499	-2.22	$449.99K	$0.0004727	$0.0004333	$2.91K	$449.99K	$449.99K
4776	MoonBag MBAG	$0.00000633	2.45	$447.44K	$0.00000653	$0.000006019	$2.73K	$477.65K	$447.44K
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006567 ₿0.00000000061	$0.00005536 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09289 ₿0.00000086	$0.07686 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4778	Bistroo BIST	$0.0088 ₿0.00000037	-1.11	$446.88K ₿21.5	$0.009001 ₿0.00000037	$0.00875 ₿0.00000037	$161.2 ₿1.05	$880.06K ₿37.45	$446.88K ₿21.5
4779	Patchy PATCHY	$0.0004432	40.98	$446.74K	$0.0005921	$0.00031	$54.47K	$446.74K	$446.74K
4780	Pipo PIPO	$0.0004462	0	$446.28K	$0	$0	$1.8K	$446.28K	$446.28K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4642 ₿0.0000043	$0.4204 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Coldstack CLS	$0.02455 ₿0.0000034	1.04	$446.2K ₿62.25	$0.02472 ₿0.0000034	$0.02429 ₿0.0000032	$27.38K ₿2.11	$1.22M ₿170.38	$446.2K ₿62.25
4782	TIMES $TIMES	$0.001393	1.52	$449.42K	$0.001396	$0.001359	$116.46K	$1.39M	$449.42K
4783	Aion AION	$0.00081 ₿0.000000031	0.01	$444.57K ₿16.82	$0.0008101 ₿0.000000031	$0.0008099 ₿0.000000028	$16.21 ₿0	$444.57K ₿15.43	$444.57K ₿16.82
4784	Tomb Shares TSHARE	$11.35 ₿0.00075	-2.88	$444.12K ₿29.73	$11.96 ₿0.00081	$11.04 ₿0.00075	$1.25K ₿0.2	$744.43K ₿49.83	$444.12K ₿29.73
4785	Bitcast SN93	$1.37	-9.56	$443.48K	$1.57	$1.35	$92.92K	$443.48K	$443.48K
4786	POM $POM	$0.0005523	-0.11	$442.79K	$0.0006184	$0.0005411	$23.89K	$442.79K	$442.79K
4787	Longcat SHIRO	$0.0004425	-25.07	$442.37K	$0.0007307	$0.00038	$220.65K	$442.37K	$442.37K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001625 ₿0.000000015	$0.001612 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.007058 ₿0.000000065	$0.005723 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4788	SAA-AI DRPAL	$0.0004432	-3.73	$442.35K	$0.000464	$0.0004375	$271.7	$442.35K	$442.35K
4789	Superfriend SUPFRIEND	$0.0004414	-12.19	$442.24K	$0.0005157	$0.0004371	$108.95K	$442.24K	$442.24K
4790	Qmall QMALL	$0.006257 ₿0.00000099	15.93	$442.13K ₿69.97	$0.01093 ₿0.0000010	$0.005139 ₿0.00000096	$271.64 ₿1.84	$625.72K ₿99.15	$442.13K ₿69.97
4791	EurocoinToken ECTE	$0.0809 ₿0.0000021	-4.60	$440.83K ₿11.64	$0.08619 ₿0.0000021	$0.07954 ₿0.0000021	$51.04K ₿1.56	$8.11M ₿214.11	$440.83K ₿11.64
4792	SNP500 SNP500	$0.0005186	-16.40	$440.77K	$0.0006446	$0.0004861	$5.95K	$440.77K	$440.77K
4793	717ai by Virtuals WIRE	$0.0004651	7.64	$440.52K	$0.0004754	$0.0004321	$7.22K	$448.37K	$440.52K
4794	Choruz AI CHORUZ	$0.000438	-15.10	$440.49K	$0.0005159	$0.0004225	$6.43K	$440.49K	$440.49K
4795	US Degen Index 6900 DXY	$0.0004398	-3.67	$440.38K	$0.0004771	$0.0004364	$1.75K	$440.38K	$440.38K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001919 ₿0.000000017	$0.001708 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	TapDaDoge RUN	$0.0001291	-5.72	$439.83K	$0.000137	$0.0001267	$505.03	$439.83K	$439.83K
4797	Indi INDI	$0.00546	-7.08	$439.44K	$0.005877	$0.00536	$77.11	$439.44K	$439.44K
4798	Degen Zoo DZOO	$0.001044 ₿0.00000017	-0.48	$439.43K ₿68.41	$0.001051 ₿0.00000022	$0.001038 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003795 ₿0.000000035	$0.002871 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Sandy Codex SANDY	$0.0005623	-0.47	$439.36K	$0.0005924	$0.0005506	$6.33K	$439.36K	$439.36K
4800	Purple PURPLE	$0.0004393	-6.56	$439.24K	$0.0004811	$0.000437	$2.08K	$439.24K	$439.24K
4801	Sedra Coin SDR	$0.0000237 ₿0.0000000074	-7.69	$439.16K ₿0	$0.00003288 ₿0.0000000082	$0.0000229 ₿0.0000000071	$40.73K ₿1.4	$527.94K ₿47.53	$439.16K ₿0
4802	Market Making Pro MMPRO	$0.004767 ₿0.0000011	21.48	$439.01K ₿106.18	$0.004928 ₿0.0000011	$0.003922 ₿0.0000010	$111.42K ₿2.38	$476.76K ₿115.31	$439.01K ₿106.18
4803	GoodBoy GOODBOY	$0.0004381	-3.94	$438.11K	$0.0004629	$0.0004324	$2.86	$438.11K	$438.11K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.0456 ₿0.00000042	$0.03447 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	FREEdom coin FREE	$0.00000005472 ₿0.0000000000035	-0.73	$437.86K ₿27.99	$0.00000005582 ₿0.0000000000037	$0.00000005396 ₿0.0000000000034	$128.83K ₿13.29	$437.86K ₿27.99	$437.86K ₿27.99
4805	Andyman ANDYMAN	$0.0004541	-1.63	$437.61K	$0.0004747	$0.000452	$181.68	$437.61K	$437.61K
4806	Stride Staked Injective STINJ	$18.35 ₿0.00057	-4.69	$437.08K ₿12.78	$19.5 ₿0.00059	$18.35 ₿0.00057	$80.49K ₿0.81	$437.08K ₿12.78	$437.08K ₿12.78
4807	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.007118 ₿0.000000066	$0.006787 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4808	Perion PERC	$0.01109 ₿0.0000057	1.75	$436.72K ₿165.24	$0.01444 ₿0.0000066	$0.01051 ₿0.0000057	$115.69K ₿5.05	$1.11M ₿578.44	$436.72K ₿165.24
4809	Honest HNST	$0.003207 ₿0.000000074	2.30	$436.62K ₿11.3	$0.003394 ₿0.000000077	$0.003133 ₿0.000000071	$3.61K ₿0.03	$1.28M ₿29.99	$436.62K ₿11.3
4810	Decentralized ETF DETF	$0.004363 ₿0.0000015	0.27	$436.33K ₿164.81	$0.004603 ₿0.0000017	$0.004319 ₿0.0000014	$55.32K ₿1.3	$436.33K ₿164.81	$436.33K ₿164.81
4811	LEOONO by Virtuals LEO	$0.0004361	-7.10	$436.17K	$0.0005161	$0.000414	$8.7K	$436.17K	$436.17K
4812	Dagknight Dog DOGK	$0.000202	10.13	$436.17K	$0.0002089	$0.0001795	$3.95K	$436.17K	$436.17K
4813	first reply SIRIUS	$0.0004427	15.83	$427.86K	$0.0004501	$0.0003822	$25.69K	$427.86K	$427.86K
4814	Solport Tom's bunny Lola LOLA	$0.000452	12.93	$435.64K	$0.0004552	$0.0003577	$28.49K	$435.64K	$435.64K
4815	urmom URMOM	$0.0004363	-20.58	$434.56K	$0.0005716	$0.0004156	$2.03M	$434.56K	$434.56K
4816	Quicksilver QCK	$0.003194 ₿0.00000062	-7.34	$434.45K ₿0	$0.003481 ₿0.00000075	$0.003161 ₿0.00000058	$198.39 ₿0.13	$921.54K ₿126.89	$434.45K ₿0
4817	Bumper BUMP	$0.002219 ₿0.00000057	1.93	$434.35K ₿102.43	$0.06212 ₿0.00000058	$0.06 ₿0.00000056	$44.39 ₿2.54	$554.91K ₿143.69	$434.35K ₿102.43
4818	Fujimoto FUJI	$0.0004342	-5.27	$434.21K	$0.0004722	$0.0004223	$3.49K	$434.21K	$434.21K
4819	Catheon Gaming CATHEON	$0.0002709 ₿0.000000015	4.04	$433.9K ₿24.29	$0.0002733 ₿0.000000017	$0.0002579 ₿0.000000014	$107.37K ₿0.5	$2.71M ₿150.92	$433.9K ₿24.29
4820	TheCat THECAT	$0.0005482	-4.38	$432.36K	$0.0005778	$0.0005411	$7.01	$432.36K	$432.36K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003562 ₿0.000000033	$0.003379 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4493 ₿0.0000041	$0.4118 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Nabox NABOX	$0.00000207 ₿0.00000000017	-0.13	$432.35K ₿36.78	$0.000002079 ₿0.00000000018	$0.00000206 ₿0.00000000014	$21.62K ₿3.91	$2.07M ₿176.33	$432.35K ₿36.78
4822	FATGF FATGF	$0.00044	11.08	$432.26K	$0.0004769	$0.0003961	$93.59K	$432.26K	$432.26K
4823	RecTime RTIME	$0.00000001064 ₿0.00000000000057	-0.18	$431.78K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001064 ₿0.00000000000057	$477.06 ₿1.22	$431.78K ₿28.96	$431.78K ₿0
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Wonderman Nation WNDR	$0.009344 ₿0.00000047	-0.68	$430.03K ₿18.51	$0.009419 ₿0.00000047	$0.009341 ₿0.00000045	$29.67K ₿0.18	$4.67M ₿235.42	$430.03K ₿18.51
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001808 ₿0.000000016	$0.00166 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Bridged USD Coin (Force Bridge) USDC	$0.9112 ₿0.000014	-0.14	$428.86K ₿0	$0.9138 ₿0.000015	$0.91 ₿0.000013	$81.34 ₿12.13	$428.86K	$428.86K ₿0
4826	21Million 21M	$0.02446	-7.63	$428.72K	$0.02665	$0.02437	$8.44K	$449.32K	$428.72K
4827	Spice SPICE	$0.004267	-4.92	$428.4K	$0.004602	$0.004231	$933.1	$428.4K	$428.4K
4828	catownkimono COK	$0.0000004283	26.62	$428.28K	$0.0000004685	$0.0000003347	$207.6K	$428.28K	$428.28K
4829	Horny Jail JAIL	$0.0004288	-46.86	$428.12K	$0.000807	$0.0004159	$267.14K	$428.12K	$428.12K
4830	Sonic Name Service SNS	$0.00835	-4.98	$427.89K	$0.009307	$0.008189	$2.15K	$818.84K	$427.89K
4831	Boundless Network BUN	$0.001313	-3.83	$427.81K	$0.001593	$0.001213	$46.87K	$1.31M	$427.81K
4832	Syntor Ai TOR	$0.005988	-7.02	$427.68K	$0.009571	$0.004395	$80.55K	$599.53K	$427.68K
4833	Kick KICK	$0.00352 ₿0.00000034	-19.98	$427.59K ₿41.65	$0.004399 ₿0.00000035	$0.00351 ₿0.00000033	$51.47 ₿2.98	$427.59K ₿41.65	$427.59K ₿41.65
4834	Virtu by Virtuals VIRTU	$0.0004184	-4.34	$427.59K	$0.0004929	$0.000413	$15.62K	$427.59K	$427.59K
4835	Script Network SCPT	$0.0005221 ₿0.00000057	-7.60	$427.1K ₿152.82	$0.0005681 ₿0.00000064	$0.0005138 ₿0.00000055	$74.91K ₿30.33	$512.4K ₿580.51	$427.1K ₿152.82
4836	Baby DragonX BDX	$0.0000043	-2.41	$426.76K	$0.00000509	$0.000004249	$466.08	$426.76K	$426.76K
4837	PacMoon PAC	$0.0004366 ₿0.0000011	-4.46	$426.32K ₿0	$0.0004672 ₿0.0000016	$0.0004312 ₿0.0000011	$51.37 ₿37.68	$437.25K ₿1.13K	$426.32K ₿0
4838	Tamadoge TAMA	$0.0004056 ₿0.000000084	-1.73	$425.87K ₿88.68	$0.0004173 ₿0.000000088	$0.0004049 ₿0.000000083	$161.4K ₿5.04	$425.87K ₿88.68	$425.87K ₿88.68
4839	AlienXChain AIX	$0.0034	-0.05	$425.03K	$0.00341	$0.003392	$49.88K	$3.26M	$425.03K
4840	PLATH $PLATH	$0.0004376	-0.80	$424.8K	$0.0004767	$0.0004344	$2.44K	$424.8K	$424.8K
4841	Binamon BMON	$0.002495 ₿0.000000074	-1.45	$424.79K ₿12.61	$0.002533 ₿0.000000074	$0.002495 ₿0.000000071	$15.48K ₿0.28	$570.61K ₿16.94	$424.79K ₿12.61
4842	NvirWorld NVIR	$0.0003255 ₿0.00000023	-1.49	$424.29K ₿284.73	$0.0003586 ₿0.00000024	$0.0003218 ₿0.00000022	$196.43K ₿22.02	$3.54M ₿2.53K	$424.29K ₿284.73
4843	Intrepid Token INT	$4.68 ₿0.00011	-6.01	$423.98K ₿15.84	$5.03	$4.64	$965.36 ₿0.09	$498.12K ₿19.84	$423.98K ₿15.84
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.2 ₿0.000011	$1.16 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Neptune NEPT	$0.1227	-3.49	$423.9K	$0.1275	$0.1203	$146.85	$2.44M	$423.9K
4845	CRONUS CRONUS	$0.0004234	7.34	$423.66K	$0.000427	$0.0003866	$11.95K	$423.66K	$423.66K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	Parex PRX	$0.0212 ₿0.000010	-6.06	$423.47K ₿81.5	$0.0226 ₿0.000011	$0.02112 ₿0.000010	$205.97K ₿19.57	$880.12K ₿347.35	$423.47K ₿81.5
4847	Mendi Finance MENDI	$0.0138 ₿0.0000063	-4.71	$424.47K ₿89.86	$0.0145 ₿0.0000076	$0.01375 ₿0.0000061	$6.05K ₿7.51	$1.38M ₿630.2	$424.47K ₿89.86
4848	aSUGAR ASUGAR	$0.0904	1.54	$422.76K	$0.09275	$0.08848	$2.35K	$424.28K	$422.76K
4849	Spore SPORE	$0.000000000014 ₿0.00000000000000056	1.73	$422.73K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$199 ₿0.01	$422.73K ₿17.8	$422.73K ₿17.8
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002204 ₿0.000000020	$0.002069 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Star STAR	$0.9968 ₿0.000014	0.01*	$422.51K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$1.39K ₿0.39	$422.51K ₿46.33	$422.51K ₿46.33
4851	Bitcat BITCAT	$0.0004235	14.74	$422.14K	$0.0004409	$0.0003675	$206.12K	$422.14K	$422.14K
4852	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.989 ₿0.000014	-1.32	$422.08K ₿0	$1.02 ₿0.000014	$0.981 ₿0.000014	$4.18K ₿0.7	$422.08K	$422.08K ₿0
4853	BKOKFi BKOK	$0.06497	-2.83	$422.06K	$0.08629	$0.06261	$96.87K	$422.03K	$422.06K
4854	Traxx TRAXX	$0.001739 ₿0.000000067	-1.50	$421.47K ₿16.43	$0.001767 ₿0.000000067	$0.001705 ₿0.000000065	$11.28K ₿1.48	$604.65K ₿23.57	$421.47K ₿16.43
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	PutinCoin PUT	$0.0001898 ₿0.000000017	-3.07	$421.07K ₿39.5	$0.000209 ₿0.000000018	$0.0001916 ₿0.000000010	$26.04 ₿0.03	$4.69M ₿411.22	$421.07K ₿39.5
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003481 ₿0.000000032	$0.003317 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}