Trang kết quả 55 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 55

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	V1 Punk Strategic Reserve PUNKSR	$0.0004922	0	$297.17K	$0	$0	$44.3	$485.86K	$297.17K
5412	International Business Machines xStock IBMX	$302.02	0	$296.91K	$302.02 ₿0.	$302.02 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5413	Salamanca DON	$0.0002969	0.67	$296.9K	$0.0003001	$0.0002928	$38.18K	$296.9K	$296.9K
5414	UniLend Finance UFT	$0.002875 ₿0.0000077	-0.08	$296.86K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$53.65K ₿63.05	$296.86K ₿769.42	$296.86K ₿769.42
5415	Gen Z Quant QUANT	$0.0002966	1.22	$296.62K	$0.0003037	$0.0002897	$1.17K	$296.62K	$296.62K
5416	Libertum LBM	$0.00512	5.56	$296.61K	$0.005354	$0.004721	$114.99K	$1.02M	$296.61K
5417	Walter WALTER	$0.0003128	-3.14	$297.2K	$0.000329	$0.0003117	$53.93K	$297.2K	$297.2K
5418	WEED Token WEED	$0.002552	-2.01	$296.54K	$0.002652	$0.002548	$98.6	$296.54K	$296.54K
5419	Aria ARIA	$0.0003295	-1.76	$296.47K	$0.0003485	$0.0003275	$1.68K	$329.48K	$296.47K
5420	XMONEY XMONEY	$0.0002966	2.61	$296.34K	$0.0003128	$0.0002751	$11.59K	$296.34K	$296.34K
5421	Volaris Games VOLS	$0.0005697	-0.20	$296.47K	$0.0005709	$0.0005685	$97.58	$569.77K	$296.47K
5422	good morning GM	$0.0002962	-27.76	$296.18K	$0.000418	$0.0002747	$36.98K	$296.18K	$296.18K
5423	Aston Martin Cognizant Fan Token AM	$0.1065 ₿0.000011	0.30	$296.12K ₿24.89	$0.1077 ₿0.000011	$0.1056 ₿0.000010	$30.99K ₿5.17	$1.07M ₿113.83	$296.12K ₿24.89
5424	Visa xStock VX	$357.11	1.82	$296.09K	$357.87 ₿0.	$350.72 ₿0.	$88.69 ₿0	$35.02M	$296.09K
5425	Gemo GEMO	$0.0002957	0.26	$295.78K	$0.0002992	$0.0002925	$154.45	$295.78K	$295.78K
5426	Navigate NVG8	$0.001256	2.26	$295.74K	$0.001402	$0.00117	$33.49K	$1.25M	$295.74K
5427	AbbVie xStock ABBVX	$222.01	-1.44	$295.25K	$227.04 ₿0.	$219.91 ₿0.	$11.91K ₿0	$36.23M	$295.25K
5428	BNB MEME SZN SZN	$0.0002753	12.52	$275.38K	$0.0003195	$0.0002444	$222.01K	$275.38K	$275.38K
5429	Nomad Bridged USDC (Moonbeam) USDC	$0.1361 ₿0.0000017	-1.28	$294.33K ₿0	$0.1379 ₿0.000012	$0.134 ₿0.0000017	$2.24 ₿0	$294.33K	$294.33K ₿0
5430	DESK DESK	$0.0003185	0	$294.25K	$0	$0	$4.39	$318.52K	$294.25K
5431	Mystery MYSTERY	$0.000000000698	-5.88	$293.81K	$0.000000000754	$0.000000000696	$140.33K	$293.81K	$293.81K
5432	HDOKI OKI	$0.0002713	0.08	$294.09K	$0.0002742	$0.0002705	$1.23K	$1.09M	$294.09K
5433	Revolt 2 Earn RVLT	$0.000000004518 ₿0.00000000000017	-1.59	$293.99K ₿11.1	$0.000000004613 ₿0.00000000000017	$0.000000004499 ₿0.00000000000016	$1.54 ₿0.01	$295.58K ₿11.16	$293.99K ₿11.1
5434	AstroPepeX APX	$0.000004519 ₿0.0000000029	10.15	$293.82K ₿189.99	$0.000004699 ₿0.0000000029	$0.00000403 ₿0.0000000024	$60.59K ₿26.93	$293.82K ₿189.99	$293.82K ₿189.99
5435	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001314 ₿0.00000000014	$0.00001233 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5436	Holy Coin HOLY	$0.0002937	-9.76	$293.73K	$0.0003306	$0.0002902	$1.34K	$293.73K	$293.73K
5437	Comcast xStock CMCSAX	$30.05	2.56	$293.63K	$30.18 ₿0.	$29.28 ₿0.	$12.18K ₿0	$33.42M	$293.63K
5438	Wanaka Farm WANA	$0.00169 ₿0.000000074	-0.29	$293.36K ₿11.48	$0.001704 ₿0.000000074	$0.00168 ₿0.000000072	$61.19 ₿0	$845.25K ₿37.38	$293.36K ₿11.48
5439	Pchain PI	$0.0002878 ₿0.000000057	-6.84	$293.28K ₿58.12	$0.0003089 ₿0.000000063	$0.0002685 ₿0.000000054	$20.79K ₿0.25	$449.5K ₿89.63	$293.28K ₿58.12
5440	Channels CAN	$0.0003893 ₿0.0000000077	1.17	$293.21K ₿5.84	$0.0003904 ₿0.000000021	$0.0003849 ₿0.0000000049	$374.66 ₿0.17	$389.4K ₿7.75	$293.21K ₿5.84
5441	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5442	MetacadeMax METACADEMAX	$0.0002927	-0.44	$292.71K	$0.0002961	$0.0002878	$661.88	$292.71K	$292.71K
5443	InsightX INX	$0.001424 ₿0.00000010	-0.82	$292.31K ₿20.9	$0.001454 ₿0.00000011	$0.001415 ₿0.000000099	$111.88 ₿0.07	$356.18K ₿25.78	$292.31K ₿20.9
5444	Merck xStock MRKX	$111.3	3.56	$292.11K	$111.99 ₿0.	$107.48 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5445	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5446	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5447	Urolithin A $URO	$0.0002906	-0.79	$291.9K	$0.0002992	$0.0002862	$290.22	$291.9K	$291.9K
5448	Nyan Cat NYAN	$0.0002916	-15.60	$291.69K	$0.000349	$0.0002526	$19.52K	$291.69K	$291.69K
5449	BetSwirl BETS	$0.0001173 ₿0.000000010	-2.30	$291.54K ₿50.73	$0.0001208 ₿0.000000010	$0.0001167 ₿0.000000010	$460.44 ₿0.1	$760.7K ₿75.51	$291.54K ₿50.73
5450	HOLDER DOGGY	$0.0002914	58.55	$291.4K	$0.0002933	$0.0001659	$8.74K	$291.4K	$291.4K
5451	Operating System OPSYS	$0.00000343	-3.09	$291.33K	$0.000003629	$0.000003409	$1.31K	$318.78K	$291.33K
5452	UBIX Network UBX	$0.00000128 ₿0.00000000034	2.45	$291.3K ₿0	$0.00000145 ₿0.00000000038	$0.00000121 ₿0.00000000033	$195K ₿3.14	$317.92K ₿0.35	$291.3K ₿0
5453	Polkadex PDEX	$0.03896 ₿0.000011	11.80	$291.29K ₿84.81	$0.03965 ₿0.000011	$0.03485 ₿0.000010	$12.1K ₿2.84	$291.29K ₿84.81	$291.29K ₿84.81
5454	Cryowar CWAR	$0.0009686 ₿0.00000039	2.41	$291.28K ₿104.72	$0.0009911 ₿0.00000041	$0.0009211 ₿0.00000038	$12.08K ₿0.9	$966.55K ₿392.34	$291.28K ₿104.72
5455	Wisdomise AI WSDM	$0.0005961	-0.05	$290.82K	$0.000597	$0.0005929	$408.8K	$596.09K	$290.82K
5456	RETSBA RETSBA	$0.0003551	-2.64	$290.76K	$0.000366	$0.0003495	$2.21K	$301.64K	$290.76K
5457	Metalos METALOS	$0.0002904	12.08	$290.41K	$0.0004402	$0.0002558	$25.27K	$290.41K	$290.41K
5458	AI Slop AISLOP	$0.0002913	-10.65	$290.35K	$0.0003304	$0.0002874	$133.52K	$290.35K	$290.35K
5459	AVC AVC	$0.0006384	-7.10	$290.26K	$0.000694	$0.0006354	$2.4K	$638.09K	$290.26K
5460	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1.01	0.65	$289.63K	$1.01	$0.9991	$1.63K	$289.63K	$289.63K
5461	ICE Token ICE	$0.04287 ₿0.000012	-69.26	$289.38K ₿84.16	$0.1449 ₿0.000013	$0.01676 ₿0.000012	$2.31 ₿0.02	$1.04M ₿308.84	$289.38K ₿84.16
5462	Civilization CIV	$0.0009914 ₿0.00000014	-0.08	$289.18K ₿41.94	$0.01316 ₿0.00000014	$0.01282 ₿0.00000014	$5.95 ₿0	$297.44K ₿43.14	$289.18K ₿41.94
5463	Bridged Wrapped Ether (Stargate) WETH	$3,069.89 ₿0.050	-1.91	$289.07K ₿0	$3,148.47 ₿0.	$3,061.78 ₿0.	$86.4 ₿0	$289.07K	$289.07K ₿0
5464	HEDGE HEDGE	$0.0002886	-6.99	$288.68K	$0.0003243	$0.0002886	$2.1K	$288.68K	$288.68K
5465	Moby MOBY	$0.007035 ₿0.000015	-0.17	$289.84K ₿372.65	$0.008185 ₿0.000016	$0.006999 ₿0.000014	$54.1K ₿5.07	$703.54K ₿1.51K	$289.84K ₿372.65
5466	BKOKFi BKOK	$0.07119	0.29	$288.61K	$0.07167 ₿0.	$0.07097 ₿0.	$587.58 ₿0	$288.61K	$288.61K
5467	FIGHT FIGHT	$0.0002888	-5.11	$288.79K	$0.0003076	$0.0002886	$392.98K	$288.79K	$288.79K
5468	Nexgent AI NEXGENT	$0.0003634	0.61	$288.59K	$0.000376	$0.0003483	$287.18	$349.53K	$288.59K
5469	Gremly $GREMLY	$0.000000000714	-6.38	$288.48K	$0.00000000082	$0.000000000709	$18.56K	$288.48K	$288.48K
5470	Ink INK	$0.0006228 ₿0.000000015	-3.46	$288.37K ₿7.09	$0.0006451 ₿0.000000015	$0.000619 ₿0.000000014	$12K ₿0.2	$621.6K	$288.37K ₿7.09
5471	ROCKY $ROCKY	$0.0002883	-0.70	$288.34K	$0.0002931 ₿0.	$0.0002865 ₿0.	$12.88 ₿0	$288.34K	$288.34K
5472	Streme STREME	$0.000002929	-1.88	$288.32K	$0.000003	$0.000002889	$737.92	$288.32K	$288.32K
5473	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-1.18	$288.15K ₿0	$0.000000002918 ₿0.00000000000030	$0.000000002871 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5474	HAVAH HVH	$0.0002955 ₿0.00000037	1.97	$287.68K ₿367.78	$0.0002957 ₿0.00000039	$0.0002896 ₿0.00000036	$43.83K ₿0.97	$2.95M ₿1.93K	$287.68K ₿367.78
5475	Max on ETH MAXETH	$0.0000002875	-11.49	$287.56K	$0.0000003278	$0.0000002801	$52.38K	$287.56K	$287.56K
5476	Chainge Finance XCHNG	$0.0005819 ₿0.0000033	-0.54	$287.49K ₿1.67K	$0.0007096 ₿0.0000034	$0.0005234 ₿0.0000033	$4.92K ₿63.47	$698.29K ₿4.05K	$287.49K ₿1.67K
5477	Xraders XR	$0.005167	0.46	$287.01K	$0.005172	$0.00513	$836.58K	$516.76K	$287.01K
5478	Joystream JOY	$0.0002573 ₿0.00000026	0.17	$287.23K ₿234.77	$0.0002575 ₿0.00000026	$0.0002562 ₿0.00000025	$111.88K ₿13	$292.65K ₿279.97	$287.23K ₿234.77
5479	Dolos The Bully BULLY	$0.000298	-9.33	$287.15K	$0.0003299	$0.0002972	$174.81K	$287.15K	$287.15K
5480	Archimedes Finance ARCH	$0.02122 ₿0.0000041	0.45	$286.58K ₿55.77	$0.02125 ₿0.0000044	$0.02113 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5481	Sommelier SOMM	$0.0007693 ₿0.0000023	6.71	$286.49K ₿665.5	$0.0007816 ₿0.0000024	$0.00072 ₿0.0000021	$55.23 ₿1.44	$384.67K ₿1.16K	$286.49K ₿665.5
5482	PoolFans FANS	$0.00000286	-14.76	$286.22K	$0.00000345	$0.000002839	$6.48K	$286.22K	$286.22K
5483	Kitten Haimer KHAI	$0.005298 ₿0.000021	-7.15	$286.12K ₿0	$0.005793 ₿0.000025	$0.005281 ₿0.000018	$2.88K ₿8.14	$286.12K ₿1.19K	$286.12K ₿0
5484	Linde xStock LINX	$441.4	0	$285.66K	$441.4 ₿0.	$441.4 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5485	Sphere Finance SPHERE	$0.00003721 ₿0.0000000077	13.85	$285.56K ₿59.73	$0.00003728 ₿0.0000000082	$0.00003269 ₿0.0000000077	$81.6 ₿0.01	$333.67K ₿69.79	$285.56K ₿59.73
5486	Dark Frontiers DARK	$0.001329 ₿0.00000050	-0.04	$285.15K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.8K ₿1.36	$331.2K ₿125.91	$285.15K ₿99.33
5487	Itheum ITHEUM	$0.0004741 ₿0.00000020	5.73	$285.06K ₿189.29	$0.0004824 ₿0.00000021	$0.0004447 ₿0.00000020	$473.65 ₿0.98	$399.76K ₿207.44	$285.06K ₿189.29
5488	Mint Blockchain MINT	$0.001304	-4.84	$284.91K	$0.001392	$0.001261	$12.19K	$1.3M	$284.91K
5489	Beni BENI	$0.0002871 ₿0.000000080	-1.11	$284.68K ₿0	$0.0002933 ₿0.000000087	$0.0002854 ₿0.000000026	$22.12 ₿24.8	$284.68K ₿78.91	$284.68K ₿0
5490	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
5491	BlackDuckrwa BD/SOL	$0.0002874	2.59	$284.66K	$0.0002943	$0.0002777	$3.25K	$284.66K	$284.66K
5492	Goose Finance EGG	$0.005434 ₿0.00000030	-2.01	$284.55K ₿7.67	$0.005557 ₿0.00000030	$0.005405 ₿0.00000028	$12.6K ₿0.16	$284.55K ₿7.77	$284.55K ₿7.67
5493	Verida Token VDA	$0.0008287	0.83	$282.9K	$0.0008682	$0.0008034	$12.46K	$828.73K	$282.9K
5494	Wrapped Dione DIONE	$0.0002589	1.69	$284.38K	$0.0002612	$0.0002495	$3.17K	$284.38K	$284.38K
5495	AnonymousCodingCult ACC	$0.04185	-4.48	$284.08K	$0.04454	$0.03959	$2.44K	$284.08K	$284.08K
5496	NMKR $NMKR	$0.0001505 ₿0.000000043	-4.90	$284.07K ₿82.14	$0.0002106 ₿0.000000043	$0.0001501 ₿0.000000041	$14.33K ₿4.54	$1.51M	$284.07K ₿82.14
5497	99 Bitcoins 99BTC	$0.0000043	-1.10	$284.01K	$0.00000438	$0.000004279	$8.91	$284.01K	$284.01K
5498	Pepoclown HONK	$0.000000000675	-0.20	$283.92K	$0.000000000688	$0.000000000669	$106.06	$283.92K	$283.92K
5499	NerveNetwork NVT	$0.0006836 ₿0.00000025	0.11	$283.78K ₿103.56	$0.000685 ₿0.00000025	$0.0006813 ₿0.00000025	$4.35 ₿0	$1.44M ₿541.57	$283.78K ₿103.56
5500	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	0.46	$283.77K ₿8.2	$0.003768 ₿0.00000010	$0.003697 ₿0.00000010	$152.81 ₿0	$375.06K ₿10.84	$283.77K ₿8.2
5501	KITA $KITA	$0.0003003	-9.85	$283.48K	$0.0003448	$0.0002973	$1.04K	$283.48K	$283.48K
5502	Vector Finance VTX	$0.004784 ₿0.00000068	-1.79	$283.46K ₿36.11	$0.09784 ₿0.0000010	$0.06148 ₿0.00000067	$26.2 ₿2.75	$283.46K ₿36.11	$283.46K ₿36.11
5503	Bridged Wrapped Ether (Scroll) WETH	$3,086.54 ₿0.050	-0.41	$283.43K ₿0	$3,129.11 ₿0.	$3,066.65 ₿0.	$99.68K ₿0	$283.43K ₿4.64	$283.43K ₿0
5504	Neiro NEIRO	$0.0002832	-2.04	$283.22K	$0.0002911	$0.0002831	$382.42K	$283.22K	$283.22K
5505	Force Protocol FOR	$0.0005034 ₿0.00000037	-2.31	$283.22K ₿211.52	$0.0005234 ₿0.00000038	$0.0004895 ₿0.00000036	$17.62K ₿88.57	$502.42K ₿375.23	$283.22K ₿211.52
5506	Mazze MAZZE	$0.0001085 ₿0.00000012	2.23	$283.16K ₿308.6	$0.0001084 ₿0.00000014	$0.00008841 ₿0.000000077	$57.69K ₿29.65	$523.53K ₿585.1	$283.16K ₿308.6
5507	EXPERT_MONEY EXPERT	$0.0004163	-11.22	$283.13K	$0.0004763	$0.0004152	$179.42K	$283.13K	$283.13K
5508	Whale WHALE	$0.00002828	-0.74	$282.66K	$0.00002862	$0.00002799	$2.33K	$282.66K	$282.66K
5509	Changex CHANGE	$0.001396 ₿0.000000081	0.16	$282.63K ₿16.53	$0.001398 ₿0.000000081	$0.001392 ₿0.000000074	$41.44K ₿0.52	$558.24K ₿32.65	$282.63K ₿16.53
5510	Soneium Bridged USDT (Soneium) USDT	$0.9964	0.01	$282.45K	$0.9968	$0.996	$44.99K	$282.45K	$282.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}