Trang kết quả 55 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 55

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5409	Dog Stolen From Tesla LEMON	$0.0002537	-4.95	$255.49K	$0.000279	$0.0002521	$226.17K	$255.49K	$255.49K
5410	ROCK ROCK	$0.0135	-4.54	$255.47K	$0.01414	$0.01322	$1.7K	$283.61K	$255.47K
5411	Gradient Protocol GDT	$0.01821	-2.09	$255.02K	$0.0186	$0.0182	$231.89	$255.02K	$255.02K
5412	SportsIcon $ICONS	$0.00926 ₿0.00000038	30.40	$254.89K ₿3.26	$0.009261 ₿0.00000039	$0.006539 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5413	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005415 ₿0.000000050	$0.005074 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5414	Xfinite Entertainment Token XET	$0.0001093 ₿0.0000000080	2.30	$254.6K ₿18.74	$0.0001092 ₿0.0000000082	$0.0001033 ₿0.0000000078	$10.25 ₿0.04	$437.08K ₿32.17	$254.6K ₿18.74
5415	Bok Chick BOK	$0.0002553	-0.24	$254.35K	$0.0002559	$0.0002543	$1.48K	$254.35K	$254.35K
5416	NAINCY NAINCY	$0.001269	44.39	$254.25K	$0.00133	$0.0008365	$30.33K	$1.27M	$254.25K
5417	Cheese CHEESE	$0.0002551	-3.08	$254.25K	$0.0002648	$0.0002491	$1.95K	$254.25K	$254.25K
5418	Vorilla VORILLA	$0.0002542	-5.29	$254.11K	$0.0002732	$0.0002521	$891.3	$254.11K	$254.11K
5419	Ayin AYIN	$0.1498 ₿0.00048	-1.39	$253.79K ₿0	$0.1519 ₿0.00048	$0.1497 ₿0.00040	$1.11 ₿0	$253.12K ₿93.79	$253.79K ₿0
5420	aiRight AIRI	$0.0002 ₿0.000000087	-3.85	$253.64K ₿99	$0.000209 ₿0.000000088	$0.000196 ₿0.000000085	$88.1K ₿3.17	$372.08K ₿163.83	$253.64K ₿99
5421	GAG Token GAG	$0.009868	27.17	$253.57K	$0.01097	$0.007547	$290.2K	$651.69K	$253.57K
5422	iETH v1 IETH	$2,929.89 ₿0.057	-0.98	$253.5K ₿16.45	$2,960.42 ₿0.058	$2,871.64 ₿0.057	$0 ₿0	$253.5K ₿16.45	$253.5K ₿16.45
5423	Convo CONVO	$0.0002533	1.84	$253.36K	$0.000262	$0.0002433	$1.71K	$253.36K	$253.36K
5424	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.16	$253.27K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.49K ₿0.85	$253.27K ₿30.01	$253.27K ₿30.01
5425	Regent Coin REGENT	$0.08791 ₿0.0000064	-4.98	$253.29K ₿9.12	$0.09848 ₿0.0000065	$0.08091 ₿0.0000051	$480.08K ₿4.52	$254.96K ₿18.64	$253.29K ₿9.12
5426	Stohn Coin SOH	$0.008617 ₿0.00000033	-3.93	$253.24K ₿7.81	$0.008979 ₿0.00000039	$0.008608 ₿0.00000031	$2.18K ₿0.36	$253.24K ₿7.81	$253.24K ₿7.81
5427	VIBE AI VIBE	$0.0002872	8.60	$253.02K	$0.0002894	$0.0002494	$11.7K	$287.29K	$253.02K
5428	SnailBrook SNAIL	$0.000003069 ₿0.0000000029	-0.21	$253.28K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$193.3 ₿0.6	$253.28K ₿291.66	$253.28K ₿234.42
5429	FlameWire SN97	$0.6978	1.58	$252.29K	$0.7664	$0.6457	$44.06K	$252.29K	$252.29K
5430	Ponder One PNDR	$0.007291	-4.59	$251.78K	$0.007691	$0.007201	$60.06K	$727.15K	$251.78K
5431	Kitty Inu KITTY	$0.000000344 ₿0.000000000064	-1.53	$251.63K ₿46.97	$0.0000003493 ₿0.000000000065	$0.0000003367 ₿0.000000000058	$161.58 ₿0.44	$251.63K ₿46.97	$251.63K ₿46.97
5432	Vaultka VKA	$0.006142 ₿0.0000019	-4.03	$251.44K ₿40.06	$0.0064 ₿0.0000020	$0.005989 ₿0.0000018	$668.32 ₿1.77	$614K ₿194.02	$251.44K ₿40.06
5433	FoFar FOFAR	$0.0002513	1.04	$251.34K	$0.0002517	$0.0002486	$2.26K	$251.34K	$251.34K
5434	Station This MS2	$0.0002632	29.11	$251.04K	$0.0002726	$0.0001993	$7.25K	$260.54K	$251.04K
5435	YieldBricks YBR	$0.0009983	8.65	$250.79K	$0.001058	$0.0009187	$6.19K	$781.57K	$250.79K
5436	Weblume AI WLAI	$0.02503	-22.27	$250.38K	$0.0322	$0.02284	$23.2K	$250.38K	$250.38K
5437	Ozone Metaverse $OZONE	$0.0002526 ₿0.00000012	21.89	$250.2K ₿0	$0.0002651 ₿0.00000012	$0.0001904 ₿0.00000011	$7.34K ₿9.92	$250.2K ₿36.78	$250.2K ₿0
5438	DeF-Ai DEFAI	$0.00025	4.09	$250.04K	$0.0002598	$0.0002395	$48.16K	$250.04K	$250.04K
5439	Voltage Finance VOLT	$0.00006195 ₿0.0000000026	-0.24	$249.8K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005921 ₿0.0000000025	$148.49K ₿2.81	$533.54K ₿21.3	$249.8K ₿8.97
5440	Kobushi KOBUSHI	$0.0000005859	-5.06	$249.76K	$0.0000006418	$0.0000005571	$80.07K	$249.76K	$249.76K
5441	Nomad Bridged USDC (Moonbeam) USDC	$0.09565 ₿0.0000017	44.17	$249.56K ₿0	$0.09615 ₿0.000012	$0.06105 ₿0.0000017	$6.8K ₿0	$249.56K	$249.56K ₿0
5442	Plant vs Undead Token PVU	$0.0008756 ₿0.000000042	-0.85	$249.52K ₿12.13	$0.0008839 ₿0.000000042	$0.0008736 ₿0.000000041	$59.53K ₿0.38	$262.65K ₿12.76	$249.52K ₿12.13
5443	mert's minutes MERT	$2.5	7.84	$249.29K	$2.55	$2.21	$4.83K	$249.29K	$249.29K
5444	Beercoin 2 BEER2	$0.0000006301	12.49	$249.28K	$0.0000006302	$0.0000005501	$165.33K	$332.81K	$249.28K
5445	SPURDO ON ETH SPURDO	$0.0002491	1.82	$249.12K	$0.0002542	$0.0002416	$2.71K	$249.12K	$249.12K
5446	WORK WORK	$0.0002491	-2.84	$249.11K	$0.000263	$0.00022	$14.01K	$249.11K	$249.11K
5447	Eastworld SN94	$0.6656	-3.96	$248.77K	$0.6968	$0.6628	$11.41K	$248.77K	$248.77K
5448	DEC Token DECT	$0.0002479	-0.44	$247.99K	$0.000249	$0.0002479	$1.23	$247.99K	$247.99K
5449	McLaren F1 Fan Token MCL	$0.006396 ₿0.00000034	3.12	$247.5K ₿13.19	$0.006862 ₿0.00000034	$0.006201 ₿0.00000029	$4.84K ₿0.25	$247.5K ₿13.19	$247.5K ₿13.19
5450	President Platy PLATY	$0.0002474	0.04	$247.48K	$0.0002475	$0.0002469	$2.94	$247.48K	$247.48K
5451	Inspira INSPI	$0.0005741	28.65	$247.42K	$0.000566	$0.000328	$56.08K	$566.05K	$247.42K
5452	The Loonies LOON	$0.0002471	-0.39	$247.27K	$0.0002489	$0.0002459	$47.04K	$247.27K	$247.27K
5453	HUA HUA HUAHUA	$0.0002499	1.82	$246.85K	$0.0002603	$0.0002343	$5.18K	$246.85K	$246.85K
5454	Shards Protocol SHARDS	$0.006948	-2.32	$246.58K	$0.007113	$0.00691	$1.5K	$6.95M	$246.58K
5455	Agently AGI	$0.0005281	7.08	$246.46K	$0.000528	$0.0004827	$1.15K	$528.04K	$246.46K
5456	Smiling Dolphin MIHARU	$0.000246	-0.22	$246.45K	$0.000248	$0.0002317	$4.59K	$246.45K	$246.45K
5457	MIMANY MIMANY	$0.0002502 ₿0.00000040	-1.07	$246.25K ₿0	$0.0002549 ₿0.00000062	$0.0002475 ₿0.00000037	$49.28K ₿85.76	$246.25K ₿434.31	$246.25K ₿0
5458	Bookie AI BOOKIE	$0.0004899	-9.26	$245.32K	$0.0005427	$0.000489	$3.28K	$490.64K	$245.32K
5459	Naym NAYM	$0.002249	-5.86	$245.28K	$0.002735	$0.002206	$68.75K	$2.25M	$245.28K
5460	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2191 ₿0.0000020	$0.1997 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5461	ReinforcedAI SN92	$0.5881	-7.09	$244.76K	$0.633	$0.5396	$5.29K	$244.76K	$244.76K
5462	VIX777 VIX	$0.0002445	-4.63	$244.46K	$0.0002591	$0.0002435	$1.74K	$244.46K	$244.46K
5463	BUTTCOIN BUTTCOIN	$0.0002457	70.18	$243.72K	$0.0005149	$0.0001083	$248.16K	$243.72K	$243.72K
5464	DND DND	$0.0002455	62.77	$243.31K	$0.0002591	$0.0001418	$28.59K	$243.31K	$243.31K
5465	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001543 ₿0.000000000014	$0.000001465 ₿0.000000000013	$0.01 ₿0	$243.3K ₿7.83	$243.27K ₿7.83
5466	sci-hub SCIHUB	$0.0002411	3.02	$242.81K	$0.0002454	$0.0002225	$87.23K	$242.81K	$242.81K
5467	Cryowar CWAR	$0.0008056 ₿0.00000039	-9.05	$242.77K ₿104.72	$0.0008861 ₿0.00000041	$0.0007939 ₿0.00000038	$62.71K ₿0.9	$805.59K ₿392.34	$242.77K ₿104.72
5468	OliXRP OLX	$0.04106	15.03	$242.76K	$0.04301	$0.03537	$194.03	$411.46K	$242.76K
5469	RedHive HIV3	$0.002425	-3.42	$242.55K	$0.002539	$0.002415	$2.56K	$242.55K	$242.55K
5470	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$242.46K ₿0	$1 ₿0.000014	$1 ₿0.000014	$4.01 ₿0	$242.46K	$242.46K ₿0
5471	Standard Protocol STND	$0.002659 ₿0.00000058	-7.46	$242.14K ₿53.43	$0.002876 ₿0.00000059	$0.002553 ₿0.00000055	$151.37K ₿5.93	$266.16K ₿58.73	$242.14K ₿53.43
5472	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2298 ₿0.0000021	$0.1922 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5473	The DUB Token DUB	$0.0007054	-1.20	$241.6K	$0.0007184	$0.0006926	$1.19K	$705.48K	$241.6K
5474	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.02	$241.6K	$1.01	$0.9939	$134.16K	$241.6K	$241.6K
5475	Kalijo SEED	$0.1304	5.16	$241.47K	$0.1343	$0.124	$184.62	$789.26K	$241.47K
5476	IguVerse IGU IGU	$0.000827 ₿0.00000043	-3.54	$241.11K ₿106.68	$0.0009661 ₿0.00000047	$0.0008143 ₿0.00000043	$114.45K ₿18.05	$330.83K ₿175.69	$241.11K ₿106.68
5477	Bogdanoff BOG	$0.000000000802 ₿0.000000000000013	0	$240.47K ₿0	$0	$0	$35.94 ₿0	$240.47K ₿4	$240.47K ₿0
5478	EKKO-Platform EKKO	$0.0002399	10.10	$240.4K	$0.0002426	$0.0002117	$2.52K	$240.4K	$240.4K
5479	Etherfuse TESOURO TESOURO	$0.1777	0	$240.37K	$0	$0	$245.95	$240.13K	$240.37K
5480	FreeRossDAO FREE	$0.00003114 ₿0.0000000015	-0.90	$240.35K ₿11.8	$0.00003177 ₿0.0000000015	$0.00003101 ₿0.0000000014	$264.44 ₿0.4	$289.27K ₿14.2	$240.35K ₿11.8
5481	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.16 ₿0.0000014	$0.145 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5482	Looter LOOTER	$0.01236 ₿0.00000036	-3.92	$239.74K ₿0	$0.04122 ₿0.00000038	$0.03817 ₿0.00000035	$132.77 ₿0.07	$831.49K ₿9.95	$239.74K ₿0
5483	Juice Finance JUICE	$0.0003312 ₿0.0000022	0.15	$239.56K ₿0	$0.0003332 ₿0.0000025	$0.0003305 ₿0.0000022	$58.58K ₿25.86	$331.31K ₿2.39K	$239.56K ₿0
5484	Banana for Scale BANANA	$0.0002396	13.62	$239.56K	$0.0002405	$0.0002015	$33.17K	$239.56K	$239.56K
5485	GroveCoin GRV	$0.003217 ₿0.00000094	-0.51	$239.52K ₿70.32	$0.0034 ₿0.00000097	$0.003175 ₿0.00000092	$82.11K ₿24.08	$254.8K ₿74.8	$239.52K ₿70.32
5486	Pepe Community PEPE	$0.0003204 ₿0.000000022	1.69	$239.25K ₿20.77	$0.0003292 ₿0.000000025	$0.000308 ₿0.000000022	$503.12 ₿6.03	$239.25K ₿20.77	$239.25K ₿20.77
5487	717ai by Virtuals WIRE	$0.0002529	-6.91	$239.23K	$0.0002739	$0.0002507	$214.11	$243.81K	$239.23K
5488	ryoshi with knife RYOSHI	$0.000000000307 ₿0.0000000000000094	0.11	$239.18K ₿0	$0.000000000311 ₿0.000000000000010	$0.0000000003 ₿0.0000000000000090	$842.67 ₿0.73	$239.18K ₿7.31	$239.18K ₿0
5489	Level LVL	$0.01373 ₿0.0000047	0.57	$239.17K ₿67.35	$0.01377 ₿0.0000048	$0.0136 ₿0.0000040	$24.72 ₿3.04	$368.55K ₿220.69	$239.17K ₿67.35
5490	Nyan Meme Coin NYAN	$0.000000003787 ₿0.00000000000092	-0.78	$239.26K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003707 ₿0.00000000000090	$159.44 ₿2	$239.26K ₿64.43	$239.26K ₿0
5491	Nothing VOID	$0.0002392	-2.63	$239.16K	$0.0002486	$0.0002352	$227.38K	$239.16K	$239.16K
5492	Myriad XMY	$0.0001266 ₿0.0000000083	14.87	$238.9K ₿15.51	$0.0001266 ₿0.0000000084	$0.0001102 ₿0.0000000072	$0.26 ₿0.13	$238.91K ₿16.62	$238.9K ₿15.51
5493	AI Research Orchestrator ARO	$0.0002387	0	$238.78K	$0	$0	$17.52	$238.78K	$238.78K
5494	Spice SPICE	$0.002385	-6.02	$238.57K	$0.002538	$0.002324	$735.54	$238.57K	$238.57K
5495	AI Market Compass AIM	$0.006016	-2.02	$237.91K	$0.00614	$0.006015	$23.03	$388.32K	$237.91K
5496	Tritcoin TRIT	$0.0002372	-0.78	$237.53K	$0.0002527	$0.0002338	$2.31K	$237.53K	$237.53K
5497	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004749	-10.02	$237.48K	$0.0005321	$0.0004764	$5.82K	$474.95K	$237.48K
5498	8chan 8CHAN	$0.0002374	4.25	$237.47K	$0.0002386	$0.000224	$648.3	$237.47K	$237.47K
5499	VetMe VETME	$0.0002427 ₿0.000000051	-6.03	$237.21K ₿47.78	$0.005923 ₿0.000000055	$0.005533 ₿0.000000051	$9.5 ₿0.16	$242.72K ₿51.52	$237.21K ₿47.78
5500	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005186 ₿0.000000048	$0.005012 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5501	Skillful AI SKAI	$0.002083	-12.72	$236.15K	$0.002738	$0.002058	$76.19K	$2.08M	$236.15K
5502	MAGA Again MAGAA	$0.0002359	-1.56	$235.96K	$0.0002403	$0.0002359	$1.5	$235.96K	$235.96K
5503	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01557 ₿0.00000014	$0.01066 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5504	GraphLinq Wrapped ETH WETH	$2,524.39	1.76	$235.73K	$2,538.5	$2,369.91	$900.18	$235.73K	$235.73K
5505	TokenSight TKST	$0.004832 ₿0.0000030	1.67	$235.43K ₿87.33	$0.00486 ₿0.0000030	$0.00471 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5506	Craft Engine CRAFT	$0.003199	0.23	$235.43K	$0.003193	$0.003059	$9.6K	$318.14K	$235.43K
5507	ChatGPT's Mascot CHATTY	$0.0002359	0.95	$235.34K	$0.0002434	$0.0002278	$473.03	$235.34K	$235.34K
5508	FALX FALX	$0.00002351	1.06	$235.15K	$0.00002409	$0.00002264	$1.56K	$235.15K	$235.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}