Trang kết quả 55 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 55

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5407	Gradient Protocol GDT	$0.02058	5.59	$287.45K	$0.02055	$0.01712	$57.99K	$287.45K	$287.45K
5408	hope HOPE	$0.0002764	-27.75	$287.39K	$0.0004873	$0.0002686	$233.04K	$287.39K	$287.39K
5409	Warrior Coin WAR	$0.000002049	1.73	$287.29K	$0.000002049	$0.000002009	$1.39K	$287.29K	$287.29K
5410	infraX INFRA	$0.2883 ₿0.00034	6.20	$287.16K ₿0	$0.2887 ₿0.00041	$0.2715 ₿0.00030	$1.96K ₿11.21	$287.16K ₿344.31	$287.16K ₿0
5411	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5412	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0006178	7.28	$286.73K	$0.0006177	$0.0005616	$68.61K	$595.5K	$286.73K
5413	Chuck CHUCK	$0.0003178	0.95	$286.23K	$0.0003183	$0.0003116	$57.95K	$307.09K	$286.23K
5414	KingdomX KT	$0.0006093 ₿0.000000018	1.11	$286.14K ₿5.68	$0.0006094 ₿0.000000018	$0.0005955 ₿0.000000017	$21.14K ₿2.72	$609.29K ₿18.36	$286.14K ₿5.68
5415	Bitrecs SN122	$1.03	2.63	$285.07K	$1.07	$0.9664	$325.48K	$21.69M	$285.07K
5416	Dtec token DTEC	$0.01063	-0.54	$284.99K	$0.01073	$0.01054	$85.66K	$3.62M	$284.99K
5417	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$34.47	0	$284.92K	$0	$0	$22.38	$284.92K	$284.92K
5418	GAMER GMR	$0.0008614 ₿0.00000022	1.42	$284.81K ₿0	$0.0008646 ₿0.00000023	$0.0007818 ₿0.00000021	$1.73K ₿1.84	$284.81K ₿73.92	$284.81K ₿0
5419	Modern Innovation Network Token MINX	$0.01951	1.14	$284.4K	$0.01962	$0.0192	$33.89K	$683.22K	$284.4K
5420	Concentrator CTR	$0.2655 ₿0.000010	-0.35	$284.17K ₿12.11	$0.2706 ₿0.000010	$0.2631 ₿0.000010	$181.32 ₿0.09	$1.33M ₿51.82	$284.17K ₿12.11
5421	Goldman Sachs xStock GSX	$791.96	0.14	$283.95K	$791.96 ₿0.	$758.27 ₿0.	$327.06 ₿0	$16.67M	$283.95K
5422	DEC Token DECT	$0.0002835	2.36	$283.55K	$0.0002886	$0.000277	$2.83	$283.55K	$283.55K
5423	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.82 ₿0.000020	$1.78 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5424	Lenny LENNY	$0.0002981	-5.15	$282.35K	$0.0003189	$0.0002775	$8.49K	$282.35K	$282.35K
5425	Chappyz CHAPZ	$0.00003445 ₿0.000000063	8.57	$282.31K ₿150.53	$0.00003597 ₿0.000000066	$0.00003131 ₿0.000000063	$9.99K ₿8.86	$344.57K ₿634.84	$282.31K ₿150.53
5426	NotifAi News NOTIFAI	$0.0002722	-14.69	$281.34K	$0.0003531	$0.0002712	$91.66K	$281.34K	$281.34K
5427	Tomb Shares TSHARE	$7.19 ₿0.00075	20.36	$281.22K ₿29.73	$11.33 ₿0.00081	$5.69 ₿0.00075	$23.99 ₿0.2	$471.37K ₿49.83	$281.22K ₿29.73
5428	NullTrace NULL	$0.0002827	-13.11	$281.06K	$0.0003304	$0.0002742	$20.13K	$281.06K	$281.06K
5429	IXO IXO	$0.003243 ₿0.0000010	0.42	$280.98K ₿92.93	$0.003269 ₿0.0000011	$0.003093 ₿0.00000098	$4.25 ₿0.07	$409.51K ₿135.43	$280.98K ₿92.93
5430	WaterMinder WMDR	$0.0002806	3.15	$280.61K	$0.0002808	$0.000266	$1.4K	$280.61K	$280.61K
5431	Choise.ai CHO	$0.002556 ₿0.0000017	3.85	$280.44K ₿189.64	$0.002633 ₿0.0000019	$0.00241 ₿0.0000015	$78.32K ₿44.24	$2.56M ₿1.73K	$280.44K ₿189.64
5432	Exxon Mobil xStock XOMX	$115.29	1.05	$280.34K	$119.71 ₿0.	$113.84 ₿0.	$594.87 ₿0	$3.46M	$280.34K
5433	dTRINITY Staked dUSD SDUSD	$1.03	0	$280.1K	$0	$0	$0	$280.1K	$280.1K
5434	Procter & Gamble xStock PGX	$147.59	-0.48	$280.05K	$148.37 ₿0.	$147.49 ₿0.	$30.86K ₿0	$3.64M	$280.05K
5435	Market Maker DAO MMDAO	$0.002794	5.42	$279.66K	$0.002804	$0.002497	$4.41K	$279.66K	$279.66K
5436	DODO DODO	$0.02806 ₿0.0000099	5.43	$279.52K ₿0	$0.02808 ₿0.000012	$0.02638 ₿0.0000089	$186.51 ₿8.17	$279.52K ₿99.73	$279.52K ₿0
5437	Let Him Cook $COOK	$0.0002805	4.96	$279.45K	$0.0002856	$0.0002596	$1.69K	$279.45K	$279.45K
5438	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9999	0.34	$279.26K	$1.01	$0.9908	$7.97K	$279.26K	$279.26K
5439	DeFrogs DEFROGS	$28.03 ₿0.0066	5.35	$279.14K ₿66.57	$28.07 ₿0.0073	$26.41 ₿0.0063	$28.1 ₿27.39	$279.14K ₿66.57	$279.14K ₿66.57
5440	Walter WALTER	$0.0002904	-0.59	$278.94K	$0.0002968	$0.0002881	$53.33K	$278.94K	$278.94K
5441	We Love Tits TITS	$0.0002868	11.59	$278.88K	$0.0002868	$0.000257	$163.34K	$278.88K	$278.88K
5442	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$81 ₿0.00091	$75.56 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5443	KEK KEKE	$0.000000003657 ₿0.00000000000040	5.01	$278.32K ₿30.28	$0.000000003661 ₿0.00000000000042	$0.000000003457 ₿0.00000000000038	$82.76 ₿2.43	$283.21K ₿30.82	$278.32K ₿30.28
5444	Laugh LAUGH	$0.000000000287	0.56	$278.28K	$0.000000000316	$0.000000000271	$5.06K	$278.28K	$278.28K
5445	Blub BLUB	$0.0002771	5.18	$278.18K	$0.0002781	$0.0002634	$221.36	$278.18K	$278.18K
5446	Finceptor FINC	$0.008865 ₿0.0000047	0.01	$278.09K ₿96.47	$0.00898 ₿0.0000047	$0.008805 ₿0.0000045	$54.99K ₿1.13	$886.57K ₿477.77	$278.09K ₿96.47
5447	Onigiri Kitty OKY	$0.002603 ₿0.00000010	-1.56	$277.98K ₿11.87	$0.002651 ₿0.00000011	$0.002591 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5448	Mind MND	$0.002872 ₿0.0000017	5.87	$277.97K ₿174.68	$0.002865 ₿0.0000020	$0.002372 ₿0.0000017	$53.16K ₿1.47	$286.58K ₿179.43	$277.97K ₿174.68
5449	Unmarshal MARSH	$0.004158 ₿0.0000033	12.51	$277.87K ₿175.22	$0.004246 ₿0.0000035	$0.003696 ₿0.0000033	$556.09K ₿8.82	$412.38K ₿332.2	$277.87K ₿175.22
5450	Gameswap GSWAP	$0.03188 ₿0.000013	-6.69	$277.74K ₿114.3	$0.0353 ₿0.000013	$0.03008 ₿0.000012	$32.28K ₿1.7	$634.08K ₿260.94	$277.74K ₿114.3
5451	Celer Bridged USDC (Filecoin) USDC	$0.9996	0.38	$277.66K	$1.01	$0.984	$34.09K	$277.66K	$277.66K
5452	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002663 ₿0.000000030	$0.002374 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5453	Exotic Markets EXO	$0.3913	1.39	$277.55K	$0.3913	$0.374	$115.38K	$3.91M	$277.55K
5454	FLIP FLIP	$0.0002809	4.82	$277.43K	$0.0002923 ₿0.	$0.0002667 ₿0.	$64.33 ₿0	$277.43K	$277.43K
5455	Ecoin Finance ECOIN	$0.0008386 ₿0.000000021	2.40	$277.23K ₿6.93	$0.0008417 ₿0.000000021	$0.0008096 ₿0.000000021	$69.55 ₿0.01	$295.35K ₿7.59	$277.23K ₿6.93
5456	Bridged Tether (Hashport) USDT[HTS]	$0.9925 ₿0.000014	2.22	$276.73K ₿0	$1.28 ₿0.000014	$1.24 ₿0.000014	$20.48 ₿2.23	$276.73K	$276.73K ₿0
5457	QUEEN POOIE QUEEN2	$0.0001244	-2.79	$276.5K	$0.0001306	$0.0001201	$2.78	$276.5K	$276.5K
5458	TENGE TENGE TENGE	$0.0002786	-0.37	$275.99K	$0.0002829	$0.0002686	$189.95K	$275.99K	$275.99K
5459	Amaterasu AMA	$0.002756	-2.02	$275.7K	$0.002871	$0.002721	$63.13	$275.7K	$275.7K
5460	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$23.06 ₿0.00026	$22.28 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5461	RektStrategy REKTSTR	$0.0002906	14.86	$275.42K	$0.0002914	$0.0002519	$7.65K	$275.42K	$275.42K
5462	Chain Guardians CGG	$0.002461 ₿0.00000069	0.01*	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5463	DNA Token DNA	$0.0000006642	8.75	$275.39K	$0.0000006648	$0.0000006024	$861.4	$276.7K	$275.39K
5464	BUY THE HAT BTH	$0.0002843	6.09	$275.3K	$0.0002843	$0.0002586	$2.11K	$275.3K	$275.3K
5465	The Game Company GMRT	$0.0008647	-82.04	$275.07K	$0.004814	$0.0008113	$2.57K	$861.07K	$275.07K
5466	Pantheon PNTH	$0.0002748	23.43	$274.87K	$0.000275	$0.0002226	$7.94K	$274.87K	$274.87K
5467	AthenaX9 AIX9	$0.0006562	-0.82	$274.83K	$0.0006638 ₿0.	$0.0006562 ₿0.	$9.05K ₿0	$656.27K	$274.83K
5468	stabble STB	$0.002779	2.68	$274.62K	$0.002792	$0.002694	$9.61K	$1.39M	$274.62K
5469	Hyperstable USD USH	$1	0.14	$274.6K	$1.02	$0.9883	$182.01K	$274.6K	$274.6K
5470	All in Dollo DOLLO	$0.0003047	0.99	$274.5K	$0.0003107	$0.0002858	$129.06K	$303.87K	$274.5K
5471	Hello I'm Craig CRAIG	$0.0003227	49.53	$274.41K	$0.000617	$0.0002149	$1.07M	$274.41K	$274.41K
5472	GRAM Ecosystem GRAMPUS	$0.001276	1.83	$274.04K	$0.001276	$0.001237	$63.46K	$1.27M	$274.04K
5473	Interport Token ITP	$0.007873 ₿0.0000084	1.07	$274.02K ₿66.32	$0.007874 ₿0.0000087	$0.007789 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5474	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.81	5.95	$273.45K	$10.74	$10.19	$21.19K	$273.45K	$273.45K
5475	AgentHub DIRA	$0.0002725	-5.94	$273.23K	$0.0002962	$0.0002529	$198.71K	$273.23K	$273.23K
5476	Infinaeon INF	$0.0006645	1.66	$273.1K	$0.0006747	$0.0006316	$424.66	$277.73K	$273.1K
5477	Nobiko Coin LONG	$0.0002737 ₿0.000000014	6.50	$272.57K ₿0	$0.0002746 ₿0.000000019	$0.0002518 ₿0.000000013	$305.82 ₿1.41	$272.57K ₿14.48	$272.57K ₿0
5478	Solify100 S100	$0.0002787	4.65	$272.08K	$0.0002766	$0.0002608	$59.15K	$272.08K	$272.08K
5479	XOXNO Staked EGLD XEGLD	$8.22	4.18	$271.99K	$8.22	$7.8	$11.65K	$271.99K	$271.99K
5480	Inbred Cat INBRED	$0.0002741	2.30	$271.91K	$0.000275	$0.0002568	$567.91	$271.91K	$271.91K
5481	Maneki AI by Virtuals MANEKI	$0.0003419	-3.28	$271.81K	$0.0003652	$0.0003184	$2.1K	$339.76K	$271.81K
5482	Gluteus Maximus by Virtuals GLUTEU	$0.0002709	-0.81	$271.22K	$0.0002759	$0.0002646	$38.57K	$271.22K	$271.22K
5483	BVM BVM	$0.01095 ₿0.000068	6.11	$271.08K ₿0	$0.01253 ₿0.000080	$0.008482 ₿0.000068	$3.16K ₿123.37	$1.09M ₿7.06K	$271.08K ₿0
5484	FIGHT FIGHT	$0.0002711	-0.29	$271.04K	$0.0002725	$0.0002707	$294.02K	$271.04K	$271.04K
5485	Metaverser MTVT	$0.0004638 ₿0.000000075	2.68	$270.96K ₿19.87	$0.0004648 ₿0.000000076	$0.0004107 ₿0.000000071	$31.35 ₿4.23	$468.72K ₿148.37	$270.96K ₿19.87
5486	Khorus KHO	$0.000485	-7.81	$270.47K	$0.0005405	$0.0004606	$70.23K	$485.5K	$270.47K
5487	ARTFI ARTFI	$0.002078	-3.50	$270.31K	$0.002155	$0.002032	$61.45K	$2.07M	$270.31K
5488	Wild Forest Token WF	$0.00659	-5.41	$269.97K	$0.007176	$0.006254	$5.4K	$6.52M	$269.97K
5489	AshSwap ASH	$0.0006545 ₿0.00000050	4.45	$269.65K ₿137.44	$0.0006549 ₿0.00000052	$0.0006186 ₿0.00000050	$404.82 ₿0.41	$649.93K ₿510.37	$269.65K ₿137.44
5490	GOTM GOTM	$0.00165	1.63	$269.55K	$0.001669	$0.00159	$3.03K	$1.59M	$269.55K
5491	Spin It SPIN	$0.001508	0	$269.31K	$0	$0	$77.93	$1.5M	$269.31K
5492	MarketPeak PEAK	$0.0001626 ₿0.000000028	1.50	$269.07K ₿48.05	$0.0001627 ₿0.000000030	$0.0001583 ₿0.000000027	$205.48 ₿0.16	$338.22K ₿32.76	$269.07K ₿48.05
5493	aSUGAR ASUGAR	$0.09246	-7.52	$269.04K	$0.09998	$0.09238	$2.13K	$269.04K	$269.04K
5494	Versus-X VSX	$0.006529 ₿0.0000035	-0.39	$268.98K ₿0	$0.006784 ₿0.0000035	$0.006502 ₿0.0000033	$8.24K ₿1.79	$652.91K	$268.98K ₿0
5495	Mode Bridged WBTC (Mode) WBTC	$87,070 ₿0.99	2.48	$268.92K ₿0	$87,251 ₿1.0021	$84,316 ₿0.98	$92.47 ₿0.44	$268.92K	$268.92K ₿0
5496	Coca-Cola xStock KOX	$71.4	0.19	$268.76K	$71.53 ₿0.	$71.19 ₿0.	$15.49K ₿0	$2.05M	$268.76K
5497	SaaSGo SAAS	$0.0003349	-4.23	$268.75K	$0.0004351	$0.0002778	$18.27K	$335.93K	$268.75K
5498	Eloncoin ELON	$0.000000395	6.62	$268.38K	$0.0000003941	$0.0000003249	$59.33K	$268.38K	$268.38K
5499	Jaihoz by Virtuals JAIHOZ	$0.0002703	4.04	$268.36K	$0.0002702	$0.0002524	$379.83	$268.36K	$268.36K
5500	eLur-coin ELURC	$0.0002681	1.78	$268K	$0.0002687	$0.0002617	$1.31K	$268K	$268K
5501	Flagship by Virtuals FYI	$0.002981	4.70	$267.71K	$0.002977	$0.002749	$1.3K	$2.96M	$267.71K
5502	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.95 ₿0.000044	$3.58 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5503	NULLA NULLA	$0.0002674	-26.18	$267.05K	$0.0004068	$0.0002634	$52.97K	$267.05K	$267.05K
5504	Channels CAN	$0.0003547 ₿0.0000000077	1.98	$266.71K ₿5.84	$0.0003554 ₿0.000000021	$0.0003451 ₿0.0000000049	$645.9 ₿0.17	$354.21K ₿7.75	$266.71K ₿5.84
5505	Capybara CAPY	$0.0000002657	4.50	$266.38K	$0.0000002955	$0.0000002386	$12.06K	$266.38K	$266.38K
5506	KRWQ KRWQ	$0.0006942	0.09	$266.18K	$0.0006944	$0.0006931	$28.21K	$266.18K	$266.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}