Trang kết quả 55 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 55

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4774	Docs-Insights (Taτsu) SN84	$0.8282	4.56	$445.03K	$0.8404	$0.7594	$74.19K	$445.03K	$445.03K
4775	Monetha MTH	$0.00128 ₿0.000000036	-0.80	$444.89K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$13.55K ₿1.05	$515.12K ₿14.54	$444.89K ₿12.56
4776	Aion AION	$0.0008103 ₿0.000000031	0.01*	$444.68K ₿16.82	$0.0008103 ₿0.000000031	$0.0008102 ₿0.000000028	$16.24 ₿0	$444.68K ₿15.43	$444.68K ₿16.82
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006744 ₿0.00000000061	$0.00005685 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	PacMoon PAC	$0.0004558 ₿0.0000011	6.54	$444.42K ₿0	$0.0004572 ₿0.0000016	$0.0004232 ₿0.0000011	$51.85 ₿37.68	$455.81K ₿1.13K	$444.42K ₿0
4778	Fluminense FC Fan Token FLU	$0.7943 ₿0.000062	3.84	$444.04K ₿0	$0.795 ₿0.000063	$0.7627 ₿0.000059	$323.05 ₿0	$7.94M ₿622.65	$444.04K ₿0
4779	Don't Buy Inu DBI	$0.0003114 ₿0.000000055	4.25	$443.18K ₿78.89	$0.000318 ₿0.000000055	$0.0002965 ₿0.000000052	$1.93K ₿0.08	$443.18K ₿78.89	$443.18K ₿78.89
4780	Coldstack CLS	$0.02438 ₿0.0000034	1.67	$443.25K ₿62.25	$0.03061 ₿0.0000034	$0.02371 ₿0.0000032	$106.5K ₿2.11	$1.21M ₿170.38	$443.25K ₿62.25
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4768 ₿0.0000043	$0.4317 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Bistroo BIST	$0.00872 ₿0.00000037	11.91	$442.83K ₿21.5	$0.00872 ₿0.00000037	$0.007792 ₿0.00000037	$214.78 ₿1.05	$872.08K ₿37.45	$442.83K ₿21.5
4782	Moxie MOXIE	$0.00007966	16.24	$443.99K	$0.0000814	$0.00006839	$97.66K	$786.11K	$443.99K
4783	Badmad Robots METAL	$0.0005667 ₿0.00000073	6.06	$439.25K ₿529.52	$0.0006054 ₿0.0000014	$0.0005155 ₿0.00000069	$107.68K ₿7.24	$1.55M ₿2.02K	$439.25K ₿529.52
4784	Binamon BMON	$0.002713 ₿0.000000074	10.41	$487.52K ₿12.61	$0.002947 ₿0.000000074	$0.002452 ₿0.000000071	$74.22K ₿0.28	$654.88K ₿16.94	$487.52K ₿12.61
4785	Neptune NEPT	$0.127	3.39	$442.07K	$0.128	$0.12	$192.97	$2.54M	$442.07K
4786	Friends With Benefits Pro FWB	$0.7397 ₿0.000077	5.22	$441.96K ₿46.53	$0.7508 ₿0.000082	$0.6966 ₿0.000077	$361.19 ₿0.24	$739.72K ₿77.88	$441.96K ₿46.53
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	FREEdom coin FREE	$0.00000005519 ₿0.0000000000035	0.83	$441.57K ₿27.99	$0.00000005634 ₿0.0000000000037	$0.00000005473 ₿0.0000000000034	$237.37K ₿13.29	$441.57K ₿27.99	$441.57K ₿27.99
4788	Tilt Coin TILT	$0.000442	-1.28	$446.36K	$0.0004664	$0.0003831	$67.02K	$446.36K	$446.36K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001669 ₿0.000000015	$0.001655 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.007249 ₿0.000000065	$0.005878 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Baby DragonX BDX	$0.000004449	20.76	$440.7K	$0.000004689	$0.00000365	$1.23K	$440.7K	$440.7K
4790	Carlo Acutis SAINT	$0.0004416	12.36	$441.36K	$0.0004416	$0.0003852	$174.51K	$441.36K	$441.36K
4791	Coconut Chicken $CCC	$0.0000472 ₿0.0000000067	2.24	$440.87K ₿65.63	$0.00004775 ₿0.0000000078	$0.00004589 ₿0.0000000066	$966.98 ₿0.69	$440.87K ₿65.63	$440.87K ₿65.63
4792	Mendi Finance MENDI	$0.01441 ₿0.0000063	12.83	$440.62K ₿89.86	$0.01442 ₿0.0000076	$0.01259 ₿0.0000061	$10.96K ₿7.51	$1.44M ₿630.2	$440.62K ₿89.86
4793	ZAYA AI ZAI	$0.01714	-3.61	$408.5K	$0.01778	$0.01667	$42.95K	$1.71M	$408.5K
4794	WAVE WAV	$0.00308	0.23	$441.56K	$0.003501	$0.00292	$100.89K	$3.09M	$441.56K
4795	Bigfoot Vlogs BIGFOOT	$0.0004352	-43.06	$453.43K	$0.0007642	$0.0004069	$1.82M	$453.43K	$453.43K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001971 ₿0.000000017	$0.001754 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	GoodBoy GOODBOY	$0.0004402	0.94	$444.24K	$0.0004442	$0.0004322	$2.26	$444.24K	$444.24K
4797	Dagknight Dog DOGK	$0.0001937	-14.21	$439.32K	$0.0002314	$0.0002148	$8.19K	$439.32K	$439.32K
4798	Sandy Codex SANDY	$0.000554	-1.76	$441.42K	$0.0005967	$0.000553	$4.46K	$441.42K	$441.42K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003898 ₿0.000000035	$0.002948 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Moolah MOOLAH	$0.004387	-29.93	$440.43K	$0.006472	$0.003736	$2.94M	$440.43K	$440.43K
4800	Degen Zoo DZOO	$0.00104 ₿0.00000017	0.14	$437.59K ₿68.41	$0.00104 ₿0.00000022	$0.001028 ₿0.00000017	$5.33 ₿13.05	$556.71K ₿92.32	$437.59K ₿68.41
4801	TheCat THECAT	$0.0005508	3.24	$439.23K	$0.0005569	$0.0005268	$48.26	$439.23K	$439.23K
4802	Liquid Cat CAT	$0.3769	-0.37	$436.99K	$0.3783	$0.2349	$922.96	$436.99K	$436.99K
4803	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.00731 ₿0.000000066	$0.00697 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04683 ₿0.00000042	$0.0354 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	Magic Money Computers MMC	$0.000434	0.84	$437.44K	$0.0004496	$0.0004229	$3.09K	$437.44K	$437.44K
4805	Trackgood AI TRAI	$0.0004341	47.99	$434.16K	$0.0004807	$0.0002899	$10.48K	$434.16K	$434.16K
4806	Based SPX6900 SPX6900	$0.0004669	-11.35	$449.3K	$0.0007255	$0.0002966	$73.35K	$449.3K	$449.3K
4807	US Degen Index 6900 DXY	$0.0004334	10.68	$433.21K	$0.0004355	$0.0003882	$707.56	$433.21K	$433.21K
4808	FAFO FAFO	$0.0004345	-2.15	$434.5K	$0.0004674	$0.0004235	$1.46M	$434.5K	$434.5K
4809	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	2.31	$433.5K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$31.43 ₿33.71	$447.01K ₿348.29	$433.5K ₿337.77
4810	Linda LINDA	$0.00000465 ₿0.00000000057	11.94	$433.13K ₿54.18	$0.00000465 ₿0.00000000067	$0.000004109 ₿0.00000000053	$259 ₿1.47	$464.74K ₿57.11	$433.13K ₿54.18
4811	Dagora DADA	$0.004694	8.23	$440.34K	$0.004866	$0.004277	$4.64K	$4.77M	$440.34K
4812	RecTime RTIME	$0.00000001066 ₿0.00000000000057	-0.08	$432.52K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001059 ₿0.00000000000057	$2.78K ₿1.22	$432.52K ₿28.96	$432.52K ₿0
4813	YieldBricks YBR	$0.00172	-14.82	$432.23K	$0.002216	$0.001709	$25.81K	$1.42M	$432.23K
4814	Replicat-One by Virtuals RCAT	$0.001337	11.09	$434.77K	$0.001337	$0.001184	$7.01K	$1.34M	$434.77K
4815	SUI TRUMP SUITRUMP	$0.00004322	5.74	$432.2K	$0.00004342	$0.00003962	$5.42K	$432.2K	$432.2K
4816	Civilization CIV	$0.001481 ₿0.00000014	-0.08	$432.13K ₿41.94	$0.01596 ₿0.00000014	$0.01555 ₿0.00000014	$18.55 ₿0	$444.47K ₿43.14	$432.13K ₿41.94
4817	Versus-X VSX	$0.01148 ₿0.0000035	23.93	$431.33K ₿0	$0.01138 ₿0.0000035	$0.008699 ₿0.0000033	$122.8K ₿1.79	$1.15M	$431.33K ₿0
4818	Bitcoin 2.0 BTC2	$0.02044	11.55	$429.42K	$0.02585	$0.016	$43.87K	$429.42K	$429.42K
4819	TIMES $TIMES	$0.001335	1.61	$430.34K	$0.001341	$0.001299	$115.52K	$1.34M	$430.34K
4820	717ai by Virtuals WIRE	$0.0004531	11.11	$429.23K	$0.0004493	$0.0004017	$8.83K	$436.82K	$429.23K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003658 ₿0.000000033	$0.00347 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4614 ₿0.0000041	$0.4229 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	PutinCoin PUT	$0.0001954 ₿0.000000017	-2.72	$429.23K ₿39.5	$0.0002032 ₿0.000000018	$0.0001899 ₿0.000000010	$73.23 ₿0.03	$4.78M ₿411.22	$429.23K ₿39.5
4822	POM $POM	$0.0005362	-0.06	$429.17K	$0.000539	$0.0005219	$2.65K	$429.17K	$429.17K
4823	Wonderman Nation WNDR	$0.009311 ₿0.00000047	0.15	$428.5K ₿18.51	$0.009314 ₿0.00000047	$0.00928 ₿0.00000045	$15.88K ₿0.18	$4.66M ₿235.42	$428.5K ₿18.51
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Wrapped DOGE (Universal) UDOGE	$0.197	5.81	$428.17K	$0.1975	$0.1828	$134.44K	$428.17K	$428.17K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001857 ₿0.000000016	$0.001704 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	88mph MPH	$0.3583 ₿0.000010	10.55	$427.93K ₿12.14	$0.3611 ₿0.000010	$0.3226 ₿0.0000090	$108.73K ₿0.15	$565.73K ₿15.01	$427.93K ₿12.14
4826	aSUGAR ASUGAR	$0.0923	-2.99	$427.78K	$0.09595	$0.09124	$3.08K	$427.78K	$427.78K
4827	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	-0.65	$427.16K ₿0	$1.02 ₿0.000014	$0.9916 ₿0.000014	$7.04K ₿0.7	$427.16K	$427.16K ₿0
4828	Pendulum PEN	$0.013 ₿0.0000011	0.05	$427.44K ₿0	$0.01316 ₿0.0000011	$0.0115 ₿0.0000010	$1.82K ₿0.17	$2.1M ₿217.75	$427.44K ₿0
4829	Traxx TRAXX	$0.001751 ₿0.000000067	2.89	$428.23K ₿16.43	$0.001778 ₿0.000000067	$0.001696 ₿0.000000065	$13.76K ₿1.48	$614.34K ₿23.57	$428.23K ₿16.43
4830	Froth FROTH	$0.0004363	43.51	$427.69K	$0.0004382	$0.0003026	$37.97K	$427.69K	$427.69K
4831	SteakHut Finance STEAK	$0.2394 ₿0.000012	-3.00	$425.88K ₿0	$0.2565 ₿0.000012	$0.2291 ₿0.000012	$8.13K ₿0.06	$1.2M ₿26.18	$425.88K ₿0
4832	EKKO-Platform EKKO	$0.0004264	6.61	$430.21K	$0.0004344	$0.0003943	$15.03K	$430.21K	$430.21K
4833	Unfettered Ecosystem SOULS	$0.0003979 ₿0.000000084	-1.69	$425.84K ₿70.27	$0.0004077 ₿0.000000087	$0.0003953 ₿0.000000082	$107.31K ₿4.36	$895.5K ₿191	$425.84K ₿70.27
4834	AlienXChain AIX	$0.003413	-0.17	$428.68K	$0.003436	$0.003392	$83.27K	$3.29M	$428.68K
4835	Nabox NABOX	$0.000002039 ₿0.00000000017	-0.36	$425.29K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000199 ₿0.00000000014	$55.84K ₿3.91	$2.04M ₿176.33	$425.29K ₿36.78
4836	000 Capital 000	$0.0004233	-20.44	$427.12K	$0.0005347	$0.0004155	$7.29K	$427.12K	$427.12K
4837	Aleph.im (Wormhole) ALEPH	$0.05995 ₿0.0000036	2.45	$424.37K ₿0	$0.06085 ₿0.0000044	$0.0578 ₿0.0000030	$7.42K ₿0.36	$424.37K	$424.37K ₿0
4838	Tamadoge TAMA	$0.000403 ₿0.000000084	-2.61	$420.23K ₿88.68	$0.0004226 ₿0.000000088	$0.0004003 ₿0.000000083	$152.49K ₿5.04	$420.23K ₿88.68	$420.23K ₿88.68
4839	Walter WALTER	$0.0004467	0.84	$429.06K	$0.000453	$0.0004397	$136.08K	$429.06K	$429.06K
4840	League of Ancients LOA	$0.001001 ₿0.000000046	-1.29	$424.25K ₿19.52	$0.001019 ₿0.000000046	$0.0009759 ₿0.000000043	$124.88 ₿0.19	$1M ₿46.1	$424.25K ₿19.52
4841	VIPER VIPER	$0.000005519 ₿0.000000000077	0.79	$423.66K ₿0	$0.00000589 ₿0.000000000091	$0.0000053 ₿0.000000000077	$113.6K ₿0.11	$423.66K ₿5.94	$423.66K ₿0
4842	Kroma KRO	$0.004651	10.05	$420.09K	$0.004759	$0.00253	$5.21K	$1.99M	$420.09K
4843	NvirWorld NVIR	$0.0003299 ₿0.00000023	2.96	$423.09K ₿284.73	$0.0003299 ₿0.00000024	$0.0003111 ₿0.00000022	$172.48K ₿22.02	$3.53M ₿2.53K	$423.09K ₿284.73
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.23 ₿0.000011	$1.2 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Star STAR	$0.9967 ₿0.000014	-0.01*	$422.45K ₿46.33	$0.9975 ₿0.000014	$0.9967 ₿0.000014	$48.7 ₿0.39	$422.45K ₿46.33	$422.45K ₿46.33
4845	SOLA AI SOLA	$0.000422	12.32	$419.06K	$0.0004398	$0.0003707	$163.07K	$419.06K	$419.06K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	TasteNFT TASTE	$0.000000000697 ₿0.000000000000011	1.39	$420.92K ₿6.83	$0.000000000698 ₿0.000000000000011	$0.000000000681 ₿0.000000000000010	$155.36 ₿0	$696.79K ₿11.28	$420.92K ₿6.83
4847	Boys Club BOYS	$0.0000004208	10.35	$421.19K	$0.0000004365	$0.000000376	$4.21K	$421.19K	$421.19K
4848	Absters Girl ABBY	$0.0004212	9.34	$419.08K	$0.0004241	$0.0003821	$102.3	$419.08K	$419.08K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002263 ₿0.000000020	$0.002125 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1516 ₿0.0000013	$0.145 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4850	Dog Stolen From Tesla LEMON	$0.0004209	4.04	$422.63K	$0.0004261	$0.0003948	$295.62K	$422.63K	$422.63K
4851	Bitcicoin BITCI	$0.00004962 ₿0.000000021	-1.12	$419.57K ₿180.13	$0.00005124 ₿0.000000021	$0.00004885 ₿0.000000020	$39.44K ₿10.14	$1.03M ₿443.55	$419.57K ₿180.13
4852	Solport Tom's bunny Lola LOLA	$0.0004341	4.81	$336.25K	$0.0004364	$0.0003344	$113.33K	$336.25K	$336.25K
4853	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0004174	-34.11	$417.48K	$0.0006901	$0.0003619	$157.66K	$417.48K	$417.48K
4854	Phicoin PHI	$0.001984	-13.09	$399.02K	$0.002282	$0.001179	$54.44K	$399.02K	$399.02K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Honest HNST	$0.003074 ₿0.000000074	0.14	$418.03K ₿11.3	$0.003197 ₿0.000000077	$0.003052 ₿0.000000071	$1.04K ₿0.03	$1.23M ₿29.99	$418.03K ₿11.3
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003575 ₿0.000000032	$0.003406 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	VEIL VEIL	$0.002841 ₿0.000000098	0.95	$417.38K ₿13.61	$0.002854 ₿0.00000011	$0.002752 ₿0.000000059	$112.91 ₿0.03	$484.76K ₿15.71	$417.38K ₿13.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}