Trang kết quả 55 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 55

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	VYPER.WIN VYPER	$0.0005789	3.47	$330.37K	$0.0005809	$0.0005505	$360.49	$330.37K	$330.37K
4810	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4811	Agent Smith SMITH	$0.0003299	1.57	$329.93K	$0.0003299	$0.0003248	$12.27	$329.93K	$329.93K
4812	LandRocker LRT	$0.0001414	13.93	$329.93K	$0.0001538	$0.0001174	$892.29	$1.41M	$329.93K
4813	The Rug Game TRG	$0.00000006261 ₿0.0000000000025	0.79	$329.68K ₿13.22	$0.00000006262 ₿0.0000000000027	$0.00000006169 ₿0.0000000000024	$15.97K ₿0	$329.68K ₿13.22	$329.68K ₿13.22
4814	OpMentis OPM	$0.004544	-0.39	$329.47K	$0.004563	$0.004435	$3.85K	$454.44K	$329.47K
4815	Palmeiras Fan Token VERDAO	$0.2304 ₿0.000011	0.32	$329.16K ₿0	$0.2306 ₿0.000011	$0.2254 ₿0.000011	$502.95 ₿0.01	$4.61M ₿224.79	$329.16K ₿0
4816	ryoshi with knife RYOSHI	$0.000000000423 ₿0.0000000000000094	1.53	$329.05K ₿0	$0.000000000426 ₿0.000000000000010	$0.000000000409 ₿0.0000000000000090	$1.26K ₿0.73	$329.05K ₿7.31	$329.05K ₿0
4817	Sui Monster SUIMON	$0.00003288	8.77	$328.92K	$0.00003288	$0.00003023	$133.74	$328.92K	$328.92K
4818	Buildr BLDR	$0.0003287	8.53	$328.71K	$0.000329	$0.0002905	$2.55K	$328.71K	$328.71K
4819	Integral ITGR	$0.003915 ₿0.00000014	-0.32	$328.69K ₿12.49	$0.003983 ₿0.00000015	$0.003588 ₿0.00000014	$17.82K ₿10.59	$1.17M ₿44.64	$328.69K ₿12.49
4820	ELYFI ELFI	$0.006453 ₿0.00000020	0.12	$328.94K ₿10.64	$0.006468 ₿0.00000021	$0.006373 ₿0.00000020	$29.68 ₿0	$646.12K ₿20.9	$328.94K ₿10.64
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003168 ₿0.000000033	$0.003005 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3996 ₿0.0000041	$0.3663 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Vero-X VERX	$0.004569	5.94	$326.72K	$0.004618	$0.004079	$36.96K	$454.56K	$326.72K
4822	INSC (Ordinals) INSC	$0.01562 ₿0.0000038	-0.56	$328.13K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$15.95K ₿2.02	$328.13K ₿81.11	$328.13K ₿81.11
4823	Helping Hearts International HHI	$0.03286	-0.01*	$327.78K	$0.03288	$0.03286	$36.68	$3.29M	$327.78K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001608 ₿0.000000016	$0.001476 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	Pendulum PEN	$0.009963 ₿0.0000011	5.97	$327.56K ₿0	$0.0104 ₿0.0000011	$0.009402 ₿0.0000010	$2.67K ₿0.17	$1.61M ₿217.75	$327.56K ₿0
4825	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.00919 ₿0.000000096	$0.009008 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4826	ZKBase ZKB	$0.001458 ₿0.00000060	-1.79	$325.93K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$19.16K ₿55.21	$872.28K ₿359.26	$325.93K ₿134.24
4827	Wat WAT	$0.0000007747	-0.05	$325.93K	$0.0000008872	$0.0000007621	$35.22K	$325.93K	$325.93K
4828	KNOX Dollar KNOX	$1.05	0	$325.57K	$0	$0	$91.03	$325.57K	$325.57K
4829	AngelBlock THOL	$0.001395 ₿0.00000068	1.39	$325.1K ₿115.72	$0.001398 ₿0.00000070	$0.001376 ₿0.00000067	$2.12 ₿1.11	$558.08K ₿272.04	$325.1K ₿115.72
4830	QuiverX QRX	$0.003567 ₿0.00000010	-0.68	$325.02K ₿9.43	$0.003593 ₿0.00000010	$0.003516 ₿0.00000010	$276.74 ₿0	$356.77K ₿10.35	$325.02K ₿9.43
4831	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4832	GAMER GMR	$0.0009863 ₿0.00000022	0.47	$324.72K ₿0	$0.0009863 ₿0.00000023	$0.0009547 ₿0.00000021	$2.55K ₿1.84	$324.72K ₿73.92	$324.72K ₿0
4833	Bsop BSOP	$0.0003238	0.12	$323.87K	$0.0003439	$0.0003057	$6.42K	$323.87K	$323.87K
4834	Saad Boi SAAD	$0.000377	-0.19	$323.66K	$0.0003862	$0.0003493	$1.79K	$377.28K	$323.66K
4835	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2093 ₿0.0000022	$0.1912 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4836	AlienXChain AIX	$0.00258	0.13	$322.61K	$0.002593	$0.002571	$27.58K	$2.48M	$322.61K
4837	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$300.04K	$322.14K
4838	BonkersMemeToken BONKERS	$0.0003289	1.30	$321.58K	$0.0003378	$0.0003149	$224.01K	$321.58K	$321.58K
4839	∅ ∅	$0.0003388	-4.35	$323.37K	$0.0005047	$0.0002833	$94.3K	$323.37K	$323.37K
4840	AlphPad APAD	$0.003722	-3.48	$320.39K	$0.003859	$0.003716	$582.48	$372.11K	$320.39K
4841	DEEPSPACE DPS	$0.005318 ₿0.00000088	0.85	$320.29K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$4.69 ₿0.11	$473.88K ₿79.12	$320.29K ₿50.69
4842	UpBots MBXN	$0.0006402 ₿0.000000028	-10.31	$320.11K ₿12.19	$0.0007368 ₿0.000000064	$0.0006001 ₿0.000000027	$18.04 ₿0	$320.11K ₿14.08	$320.11K ₿12.19
4843	Barry the badger BARRY	$0.0003262	1.33	$322.54K	$0.0003308	$0.000314	$240.01K	$322.54K	$322.54K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.07 ₿0.000011	$1.04 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	DPRating RATING	$0.0000726 ₿0.0000000022	-0.01*	$319.58K ₿9.77	$0.00007266 ₿0.0000000023	$0.0000725 ₿0.0000000020	$16.2K ₿0.06	$726.25K ₿22.19	$319.58K ₿9.77
4845	Roobee ROOBEE	$0.0002652 ₿0.000000015	-0.64	$319.48K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$73.98K ₿2.4	$1.43M ₿84.42	$319.48K ₿18.83
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	Skale IMA Bridged USDC (Skale) USDC	$1	0.02	$319.42K	$1.01	$0.9946	$14.09K	$319.42K	$319.42K
4847	MXS Games XSEED	$0.00004385	0.95	$319.18K	$0.00004423	$0.00004181	$11.7K	$1.95M	$319.18K
4848	doginthpool DIP	$0.0003317 ₿0.0000000071	-1.41	$319.11K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.85K ₿0.14	$319.11K ₿6.88	$319.11K ₿0
4849	Anon ANON	$0.000319	-1.40	$319.01K	$0.0004352	$0.0003053	$416.13K	$319.01K	$319.01K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00196 ₿0.000000020	$0.00184 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Callisto Network CLO	$0.00009702 ₿0.0000000029	-1.01	$319K ₿9.8	$0.00009802 ₿0.0000000033	$0.00009493 ₿0.0000000028	$7.32 ₿0.17	$319K ₿9.8	$319K ₿9.8
4851	Night Fury FURY	$0.0003187	0	$318.72K	$0	$0	$18.59	$318.72K	$318.72K
4852	CPA by Virtuals CPA	$0.0004768	26.83	$318.56K	$0.0004768	$0.0003231	$18.03K	$476.89K	$318.56K
4853	Survarium SURV	$0.0003181	3.10	$318K	$0.0003473	$0.0002963	$21.61K	$318K	$318K
4854	Avive AVIVE	$0.0001071 ₿0.00000028	-0.28	$318.32K ₿0	$0.0001078 ₿0.00000031	$0.0001068 ₿0.00000028	$37.45 ₿18.47	$1.03M ₿2.85K	$318.32K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	greg16676935420 GREG	$0.0003181	3.60	$318.34K	$0.000319	$0.0003026	$861.04	$318.34K	$318.34K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003097 ₿0.000000032	$0.00295 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Marscoin MARS	$0.0003178	-6.39	$316.03K	$0.0003395	$0.000316	$1.85K	$316.03K	$316.03K
4857	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.95 ₿0.000020	$0.2559 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4858	Suite SUITE	$0.03172	0	$317.2K	$0	$0	$2.03K	$317.2K	$317.2K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03374 ₿0.00000035	$0.001629 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	Form FORM	$0.0001157	9.13	$319.35K	$0.0001332	$0.000106	$614.27K	$578.92K	$319.35K
4860	Bubbo BUBO	$0.0002653	-31.68	$237.48K	$0.0006506	$0.00006511	$135.72K	$237.48K	$237.48K
4861	memechan CHAN	$0.0003159	5.00	$316.35K	$0.0003164	$0.0002937	$2.54K	$316.35K	$316.35K
4862	Hedgy the hedgehog HEDGY	$0.004426	2.24	$316.23K	$0.004525	$0.004215	$10.8K	$442.61K	$316.23K
4863	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4864	Metaverse Face MEFA	$0.00003322 ₿0.0000000014	-1.58	$315.94K ₿13.99	$0.00003384 ₿0.0000000015	$0.00003295 ₿0.0000000013	$52.78K ₿0.45	$332.34K ₿14.71	$315.94K ₿13.99
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01246 ₿0.00000013	$0.01216 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4865	Fade Wallet Token FWT	$0.0007378	-10.30	$316.95K	$0.0008239	$0.0006865	$3.93K	$739.01K	$316.95K
4866	Chill Drone CHONE	$0.0003166	3.21	$315.73K	$0.0003177	$0.000302	$7.78K	$315.73K	$315.73K
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004191 ₿0.000000044	$0.004141 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Shiba Classic SHIBC	$0.000000000527	-0.83	$315.22K	$0.000000000531	$0.000000000518	$26.38K	$315.22K	$315.22K
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003345 ₿0.000000035	$0.003203 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	Professional Fighters League Fan Token PFL	$0.1592 ₿0.0000059	-3.36	$314.83K ₿6.16	$0.1648 ₿0.0000073	$0.1554 ₿0.0000053	$5.19 ₿0.02	$796.12K ₿29.72	$314.83K ₿6.16
4869	Artificial CZ AICZ	$0.0003759	-1.63	$314.35K	$0.0003922	$0.000375	$1.02K	$376K	$314.35K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.007507 ₿0.000000078	$0.007507 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	Ember Sword EMBER	$0.001832	29.78	$314.04K	$0.002282	$0.001409	$18.12K	$4.58M	$314.04K
4871	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.0009095 ₿0.0000000095	$0.0008743 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4872	Pingu.Land PINGU	$0.0003173	0	$313.8K	$0	$0	$7.35	$313.8K	$313.8K
4873	Terminal TERMINAL	$0.0003918	-0.27	$313.41K	$0.0003929	$0.0003721	$222.21	$391.82K	$313.41K
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Burt BURT	$0.0003133	6.18	$313.32K	$0.0003376	$0.0002908	$4.55K	$313.32K	$313.32K
4875	Bit Game Verse Token BGVT	$0.000005669 ₿0.00000000036	49.29	$313.31K ₿19.97	$0.000005669	$0.000003379	$34.98 ₿0	$316.12K ₿20.15	$313.31K ₿19.97
4876	ZAPO AI ZAPO	$0.0003127	-4.66	$312.73K	$0.0003285	$0.0003085	$1.73K	$312.73K	$312.73K
4877	Opus CASH CASH	$0.9914	-0.28	$312.65K	$0.9976	$0.9909	$6.6K	$312.65K	$312.65K
4878	Gyoza GYOZA	$0.0003166 ₿0.000000029	0.98	$312.47K ₿29.51	$0.0003173 ₿0.000000030	$0.0003135 ₿0.000000026	$950.21 ₿0.28	$316.63K ₿29.91	$312.47K ₿29.51
4879	KCCPad KCCPAD	$0.0009878 ₿0.000000052	-22.37	$312.34K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$704.7 ₿0	$312.34K ₿16.47	$312.34K ₿16.47
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3064 ₿0.0000032	$0.274 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4880	Lympid LYP	$0.04364	-5.26	$311.87K	$0.04636	$0.04313	$13.89K	$4.02M	$311.87K
4881	Alaska Gold Rush CARAT	$0.000964 ₿0.00000014	-1.28	$310.77K ₿39.77	$0.0009765 ₿0.00000015	$0.0009627 ₿0.00000013	$15.49K ₿0.86	$902.68K ₿131.44	$310.77K ₿39.77
4882	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1208 ₿0.0000012	$0.1056 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$0.9648 ₿0.000010	$0.844 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Fortress FORT	$0.0003106	3.72	$310.81K	$0.0003114	$0.0002953	$4.49	$310.81K	$310.81K
4884	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003352 ₿0.0000000064	94.97	$309.69K ₿0	$0.0003384 ₿0.0000000066	$0.0001702 ₿0.0000000047	$463.24 ₿0	$309.69K ₿6.51	$309.69K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	BEATS on BASE BEATS	$0.0006607	-2.07	$309.65K	$0.0006805	$0.0006574	$2.69K	$534.43K	$309.65K
4886	Don't Buy Inu DBI	$0.0002171 ₿0.000000055	2.65	$308.99K ₿78.89	$0.0002213 ₿0.000000055	$0.000208 ₿0.000000052	$95.38 ₿0.08	$308.99K ₿78.89	$308.99K ₿78.89
4887	Swarm SWARM	$0.0003086 ₿0.00039	3.07	$308.67K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$211.4 ₿0	$308.67K	$308.67K ₿0
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003615 ₿0.000000038	$0.00352 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}