Trang kết quả 55 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 55

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4786	Linda LINDA	$0.000004159 ₿0.00000000057	0.03	$387.93K ₿54.18	$0.000004179 ₿0.00000000067	$0.00000374 ₿0.00000000053	$146.86 ₿1.47	$416.18K ₿57.11	$387.93K ₿54.18
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Bitcointry Token BTTY	$0.0007865 ₿0.000000021	5.91	$386.1K ₿9.39	$0.0008001 ₿0.000000021	$0.0007401 ₿0.000000020	$16.51K ₿0.73	$392.28K ₿10.77	$386.1K ₿9.39
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001623 ₿0.000000015	$0.00161 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	Etherland ELAND	$0.00945 ₿0.0000017	4.05	$386.37K ₿72.2	$0.009857 ₿0.0000022	$0.009081 ₿0.0000016	$1.66 ₿4.47	$387.7K ₿73.32	$386.37K ₿72.2
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.007051 ₿0.000000065	$0.005717 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.80	$386.35K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$61.08 ₿0.06	$386.35K ₿23.46	$386.35K ₿0
4790	ZAYA AI ZAI	$0.01717	-7.99	$385.43K	$0.01898	$0.017	$43.82K	$1.72M	$385.43K
4791	PEPE 0x69 ON BASE PEPE	$0.00000000091	-2.62	$382.61K	$0.000000000943	$0.000000000882	$1.94K	$382.61K	$382.61K
4792	Spintop SPIN	$0.001269 ₿0.00000016	0.81	$384.32K ₿45.62	$0.001269 ₿0.00000016	$0.001238 ₿0.00000015	$226.38 ₿0.15	$923.6K ₿93.39	$384.32K ₿45.62
4793	Bismuth BIS	$0.01023 ₿0.00000023	17.13	$383.45K ₿0.73	$0.01037 ₿0.00000023	$0.008536 ₿0.00000016	$55.28 ₿0.02	$415.2K	$383.45K ₿0.73
4794	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.47	$383.78K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$15.11K ₿0.85	$383.78K ₿30.01	$383.78K ₿30.01
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001917 ₿0.000000017	$0.001706 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4795	PERQ PERQ	$0.0009871	15.37	$383.47K	$0.001005	$0.0008556	$48.62K	$1.97M	$383.47K
4796	ZeroSwap ZEE	$0.005162 ₿0.00000042	0.67	$383.43K ₿31.22	$0.005217 ₿0.00000043	$0.005012 ₿0.00000041	$431.21K ₿10.29	$516.26K ₿42.03	$383.43K ₿31.22
4797	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4798	SAFE DEAL SFD	$0.01001 ₿0.0000052	-3.08	$381.85K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$382.1K ₿180.14	$381.85K ₿180.01
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003791 ₿0.000000035	$0.002868 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Inception Restaked ETH INETH	$2,475.45	3.33	$381.69K	$2,475.95	$2,395.58	$10.47	$381.69K	$381.69K
4800	Youwho YOU	$0.0007806 ₿0.000000018	0.03	$381.03K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$6.01K ₿0.09	$5.67M ₿136.93	$381.03K ₿9.22
4801	BKOKFi BKOK	$0.05585	-0.94	$380.93K	$0.05639	$0.05504	$5.19K	$380.93K	$380.93K
4802	AfterHour AH	$0.000437	-0.04	$380.01K	$0.0005027	$0.000407	$18.4K	$437.76K	$380.01K
4803	EchoLeaks by Virtuals ECHO	$0.0003816	-2.30	$380.64K	$0.0004057	$0.0003751	$81.37	$380.64K	$380.64K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04555 ₿0.00000042	$0.03444 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	Changer CNG	$0.009102 ₿0.00000033	-0.09	$380.58K ₿14.24	$0.009158 ₿0.00000047	$0.009101 ₿0.00000033	$100.54 ₿0.38	$1.82M ₿68.11	$380.58K ₿14.24
4805	KNOX Dollar KNOX	$1.05	0.01*	$380.53K	$1.05	$1.05	$9.02K	$380.53K	$380.53K
4806	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4807	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4808	WoofWork.io WOOF	$0.00004806 ₿0.0000000043	0.02	$379.73K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.1K ₿4.57	$379.73K ₿34.39	$379.73K ₿34.39
4809	Fortune Token FRTN	$0.001612 ₿0.00000049	-0.51	$379.83K ₿21.22	$0.001633 ₿0.00000050	$0.001585 ₿0.00000047	$7.25K ₿0.35	$1.61M ₿488.94	$379.83K ₿21.22
4810	the honest guy THGUY	$0.0003788	2.12	$378.88K	$0.0003789	$0.0003596	$4.39K	$378.88K	$378.88K
4811	bm BM	$0.0003793	-1.77	$379.3K	$0.0003861	$0.000375	$6.71K	$379.3K	$379.3K
4812	Autist AUTIST	$0.6691	17.50	$378.15K	$0.6874	$0.5694	$2.52K	$378.15K	$378.15K
4813	one unchill gal GAL	$0.0003817	-3.19	$377.88K	$0.0003971	$0.0003562	$6.77K	$377.88K	$377.88K
4814	Team556 TEAM	$0.0005371	-2.04	$377.05K	$0.0005505	$0.0005248	$4.28K	$537.06K	$377.05K
4815	VetMe VETME	$0.0003859 ₿0.000000051	-0.71	$377.2K ₿47.78	$0.0003887 ₿0.000000055	$0.0003749 ₿0.000000051	$84.97 ₿0.16	$385.95K ₿51.52	$377.2K ₿47.78
4816	Quidd QUIDD	$0.001365 ₿0.00000026	20.59	$376.7K ₿64.17	$0.001365 ₿0.00000027	$0.00112 ₿0.00000026	$212.34 ₿0.02	$1.37M ₿267.3	$376.7K ₿64.17
4817	Shiba Classic SHIBC	$0.000000000629	0.31	$376.5K	$0.000000000635	$0.000000000605	$440.7	$376.5K	$376.5K
4818	Kryptonite SEILOR	$0.001024 ₿0.00000066	-2.43	$376.15K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$103.75K ₿2.14	$1.02M ₿660.86	$376.15K ₿223.37
4819	FATGF FATGF	$0.0003826	2.38	$374.15K	$0.0003822	$0.0003663	$5.3K	$374.15K	$374.15K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003558 ₿0.000000033	$0.003375 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Plena PLENA	$0.001425	-0.60	$376.22K	$0.001461 ₿0.	$0.001398 ₿0.	$107.67K ₿0	$2.14M	$376.22K
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4488 ₿0.0000041	$0.4114 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Hibernates HIBER	$0.0003751	-6.68	$373.05K	$0.0004211	$0.0003644	$48.96K	$373.05K	$373.05K
4822	LOK LOK	$0.0003744	0.16	$374.45K	$0.0003777	$0.0003612	$888.9	$374.45K	$374.45K
4823	TIMES $TIMES	$0.001273	0.83	$374.42K	$0.001275	$0.001253	$29.45K	$1.27M	$374.42K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001806 ₿0.000000016	$0.001658 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.235 ₿0.0000022	$0.2147 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4825	Forest Knight KNIGHT	$0.008051 ₿0.00000074	-0.75	$374.32K ₿14.3	$0.00821 ₿0.00000075	$0.007614 ₿0.00000073	$34.2K ₿0.24	$805.03K ₿74.63	$374.32K ₿14.3
4826	CIA.COM CIA	$0.001159	0.23	$371.99K	$0.001177	$0.001126	$3.04K	$1.15M	$371.99K
4827	r/CryptoCurrency Moons MOON	$0.08808 ₿0.0000040	0.37	$373.63K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$12.04K ₿2	$373.63K ₿324.53	$373.63K ₿324.53
4828	BULLSHARK BSHARK	$0.0003734	3.65	$372.35K	$0.0004368	$0.0002946	$43.93K	$372.35K	$372.35K
4829	Halo HLO	$0.001789	5.20	$372.62K	$0.002048	$0.001596	$20.92K	$3.76M	$372.62K
4830	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01576 ₿0.00000014	$0.0144 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4831	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
4832	Garlicoin GRLC	$0.005411 ₿0.00000016	-0.53	$372.08K ₿10.96	$0.005481 ₿0.00000017	$0.004164 ₿0.00000015	$1.1 ₿0	$373.43K ₿11.05	$372.08K ₿10.96
4833	Energiswap SOL (Energi) ESOL	$169.03	0.14	$371.88K	$169.09	$166.43	$26.83	$371.88K	$371.88K
4834	Stride Staked Injective STINJ	$17.13 ₿0.00057	1.63	$371.64K ₿12.78	$16.93 ₿0.00059	$16.61 ₿0.00057	$7.8K ₿0.81	$371.64K ₿12.78	$371.64K ₿12.78
4835	Ethane C2H6	$0.3708 ₿0.000014	-7.21	$370.87K ₿0	$0.3996 ₿0.000015	$0.3753 ₿0.000014	$1.62K ₿0.08	$370.87K ₿14.5	$370.87K ₿0
4836	BEATS on BASE BEATS	$0.0007973	0.06	$369.43K	$0.0008057	$0.0007549	$3.06K	$644.88K	$369.43K
4837	Lucky Dog LUCKY	$0.00004754	-29.71	$369.14K	$0.00006826	$0.00004555	$27.31K	$369.14K	$369.14K
4838	Agent Smith SMITH	$0.00037	-1.03	$370.01K	$0.0003868	$0.0003561	$845.51	$370.01K	$370.01K
4839	Signata SATA	$0.01875 ₿0.00000028	0.80	$369.64K ₿5.64	$0.01875 ₿0.00000028	$0.0183 ₿0.00000010	$1.95 ₿0	$1.88M ₿28.63	$369.64K ₿5.64
4840	Oliver's Cat PHOENIX	$0.0003697	-22.60	$369.81K	$0.0004777	$0.0003695	$15.68K	$369.81K	$369.81K
4841	PUGWIFHAT PUGWIF	$0.0003677	-0.28	$367.74K	$0.0003833	$0.0003565	$2.49K	$367.74K	$367.74K
4842	Sakai Vault SAKAI	$0.1127 ₿0.000046	-1.90	$369.18K ₿213.75	$0.115 ₿0.000047	$0.112 ₿0.000036	$27.61K ₿24.46	$902.21K ₿374.6	$369.18K ₿213.75
4843	Ociswap OCI	$0.008097 ₿0.0000014	2.74	$366.46K ₿0	$0.008097 ₿0.0000016	$0.007695 ₿0.0000014	$421.43 ₿0.01	$804.36K ₿148.69	$366.46K ₿0
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.2 ₿0.000011	$1.16 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.03217 ₿0.00000030	$0.02918 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4845	Sphere Finance SPHERE	$0.00004801 ₿0.0000000077	-14.89	$372.2K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.29K ₿0.01	$434.89K ₿69.79	$372.2K ₿59.73
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	SAA-AI DRPAL	$0.0003681	0.09	$368.08K	$0.0003686	$0.0003465	$2.7K	$368.08K	$368.08K
4847	Quicksilver QCK	$0.00271 ₿0.00000062	5.13	$368.31K ₿0	$0.003523 ₿0.00000075	$0.00236 ₿0.00000058	$826.43 ₿0.13	$778.73K ₿126.89	$368.31K ₿0
4848	KOLZ KOLZ	$0.00006996	-5.63	$367.18K	$0.00007585	$0.00006847	$11.26K	$664.69K	$367.18K
4849	NOTE NOTE	$0.0175	-4.87	$367.63K	$0.0202	$0.0158	$74.98K	$367.63K	$367.63K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002202 ₿0.000000020	$0.002067 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	xCREDI XCREDI	$0.02534	1.18	$367.55K	$0.02537	$0.02501	$36.26K	$367.55K	$367.55K
4851	Meme Alliance MMA	$0.0043 ₿0.00000021	-0.85	$367.47K ₿15.22	$0.004393 ₿0.00000024	$0.004153 ₿0.00000014	$55.8K ₿4.63	$430.08K ₿21.88	$367.47K ₿15.22
4852	ProductClank $PRO	$0.00000366	1.81	$365.68K	$0.00000366	$0.00000352	$106.57	$365.68K	$365.68K
4853	GASP GASP	$0.008977	0.21	$366.32K	$0.009007	$0.008954	$53.97K	$8.98M	$366.32K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	BIAO on SOL BIAO	$0.000366	0.07	$366.03K	$0.0004135	$0.0003563	$80.11K	$366.03K	$366.03K
4855	ZAPO AI ZAPO	$0.0003658	1.37	$365.86K	$0.000372	$0.0003608	$39.36	$365.86K	$365.86K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003478 ₿0.000000032	$0.003313 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4857	Bsop BSOP	$0.0003646	-7.67	$364.7K	$0.0004008	$0.0003474	$7.22K	$364.7K	$364.7K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03789 ₿0.00000035	$0.001829 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.91	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4859	Bent Finance BENT	$0.05164 ₿0.00000093	-0.24	$364.07K ₿6.58	$0.05189	$0.05061	$118.23 ₿0	$2.58M ₿46.66	$364.07K ₿6.58
4860	Fourth Star FSTR	$0.03771	-0.51	$364.06K	$0.0379	$0.0376	$57.2	$3.77M	$364.06K
4861	Didi Duck DIDID	$0.0003642	3.81	$363.68K	$0.0003642	$0.0003449	$1.07K	$363.68K	$363.68K
4862	Trailblaze XBLAZE	$0.0008807	-0.10	$363.4K	$0.0008817	$0.0008807	$24.3	$369.93K	$363.4K
4863	Marvin Inu MARVIN	$0.0000008631	-0.94	$363.11K	$0.0000008784	$0.0000008311	$291.2	$363.11K	$363.11K
4864	Masari MSR	$0.02015 ₿0.00000017	5.24	$362.51K ₿3.19	$0.02042 ₿0.00000017	$0.01896 ₿0.00000017	$50.89 ₿0	$372.83K ₿3.33	$362.51K ₿3.19
4865	Trumpius Maximus TRUMPIUS	$0.007706	2.83	$362.2K	$0.007687	$0.005896	$75.98K	$362.2K	$362.2K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.014 ₿0.00000013	$0.01366 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	MOE MOE	$0.0003816	-0.48	$362.18K	$0.0003887	$0.0003698	$528.62	$362.18K	$362.18K
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004707 ₿0.000000044	$0.00465 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	DEFAI DEFAI	$0.0003616	28.75	$361.6K	$0.0004444	$0.0002787	$41.76K	$361.6K	$361.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}