Страница результатов 55 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5407	Nomad Bridged USDC (Moonbeam) USDC	$0.1398 ₿0.0000017	0.71	$302.61K ₿0	$0.1404 ₿0.000012	$0.1369 ₿0.0000017	$4.28 ₿0	$302.61K	$302.61K ₿0
5408	Potito PTTO	$0.00302	-0.77	$302.59K	$0.003044	$0.002899	$13.58K	$302.59K	$302.59K
5409	Honest HNST	$0.002223 ₿0.000000074	-2.65	$302.43K ₿11.3	$0.002285 ₿0.000000077	$0.002163 ₿0.000000071	$195.73 ₿0.03	$889.51K ₿29.99	$302.43K ₿11.3
5410	MamaBull MAMA	$0.0003023	0	$302.31K	$0	$0	$30.59	$302.31K	$302.31K
5411	MicroStrategy (Ondo Tokenized Stock) MSTRON	$176.42	-1.13	$302.11K	$179.96	$175.26	$586.81K	$302.11K	$302.11K
5412	KONA KONA	$30.35	1.43	$301.97K	$30.57	$29.82	$1.4K	$301.97K	$301.97K
5413	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.22	0.60	$301.74K	$36.39	$35.99	$54.4K	$301.74K	$301.74K
5414	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.0133 ₿0.00000014	$0.01296 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5415	Choise.ai CHO	$0.002737 ₿0.0000017	0.22	$300.52K ₿189.64	$0.002798 ₿0.0000019	$0.002663 ₿0.0000015	$113.83K ₿44.24	$2.74M ₿1.73K	$300.52K ₿189.64
5416	Concentrator CTR	$0.2807 ₿0.000010	-1.70	$300.41K ₿12.11	$0.2895 ₿0.000010	$0.2779 ₿0.000010	$153.56 ₿0.09	$1.4M ₿51.82	$300.41K ₿12.11
5417	Moby MOBY	$0.008253 ₿0.000015	13.09	$300.39K ₿372.65	$0.008437 ₿0.000016	$0.007174 ₿0.000014	$59.42K ₿5.07	$729.16K ₿1.51K	$300.39K ₿372.65
5418	urmom URMOM	$0.0006115	5.02	$300.31K	$0.0006303	$0.0005755	$2.5K	$300.31K	$300.31K
5419	Gakster GAK	$0.0003003	10.50	$300.28K	$0.0003138	$0.0002499	$8.79K	$300.28K	$300.28K
5420	Gluteus Maximus by Virtuals GLUTEU	$0.0003005	9.15	$300.26K	$0.0003008	$0.0002739	$39.81K	$300.26K	$300.26K
5421	Goldman Sachs xStock GSX	$836.91	2.96	$300.07K	$836.91 ₿0.	$812.85 ₿0.	$611.87 ₿0	$17.62M	$300.07K
5422	Aston Martin Cognizant Fan Token AM	$0.1081 ₿0.000011	2.06	$300.05K ₿24.89	$0.1139 ₿0.000011	$0.1049 ₿0.000010	$60.31K ₿5.17	$1.08M ₿113.83	$300.05K ₿24.89
5423	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01458 ₿0.00000015	$0.01253 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5424	Pajamas Cat PAJAMAS	$0.0003038 ₿0.000000064	0.11	$299.54K ₿0	$0.0003062 ₿0.000000070	$0.0002982 ₿0.000000051	$257.55 ₿2.74	$299.54K ₿65.08	$299.54K ₿0
5425	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$8.24 ₿0.000089	$7.96 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5426	MotaCoin MOTA	$0.004225 ₿0.000000051	-0.01	$299.29K ₿3.62	$0.004253 ₿0.000000052	$0.004205 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5427	POPDOG POPDOG	$0.0002989 ₿0.000000021	-2.63	$299.06K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$49.55K ₿0.17	$299.06K ₿21.84	$299.06K ₿0
5428	NerveNetwork NVT	$0.0007243 ₿0.00000025	-0.21	$298.84K ₿103.56	$0.0007286 ₿0.00000025	$0.0007117 ₿0.00000025	$10.13 ₿0	$1.52M ₿541.57	$298.84K ₿103.56
5429	Gradient Protocol GDT	$0.0213	0.93	$298.72K	$0.02142	$0.01857	$56.5K	$298.72K	$298.72K
5430	Warrior Coin WAR	$0.000002129	0.42	$298.43K	$0.00000216	$0.00000212	$780.75	$298.43K	$298.43K
5431	CocktailBar COC	$5.97 ₿0.00090	0.27	$298.32K ₿45.36	$6.03 ₿0.00091	$5.92 ₿0.00085	$83.53 ₿0.17	$298.32K ₿45.36	$298.32K ₿45.36
5432	NULLA NULLA	$0.0002984	-4.40	$298.31K	$0.0003302	$0.0002136	$19.81K	$298.31K	$298.31K
5433	Meter Stable MTR	$0.7611 ₿0.000013	0.04	$298.18K ₿5.19	$0.8596 ₿0.000013	$0.7285 ₿0.000012	$23.66K ₿0.88	$298.18K ₿5.19	$298.18K ₿5.19
5434	BKOKFi BKOK	$0.07043	3.14	$298.08K	$0.07085 ₿0.	$0.06828 ₿0.	$2.07K ₿0	$298.08K	$298.08K
5435	RabbitX RBX	$0.0004965 ₿0.0000013	-0.68	$297.85K ₿498.61	$0.0005395 ₿0.0000014	$0.000491 ₿0.0000013	$36.73 ₿2.14	$496.51K ₿1.37K	$297.85K ₿498.61
5436	Sploots by Virtuals SPLOOT	$0.0002982	7.66	$297.5K	$0.0002986	$0.0002717	$14.19	$297.5K	$297.5K
5437	Nest Credit Vault NCREDIT	$1.04	0.01	$297.35K	$1.04	$1.04	$68.67K	$297.35K	$297.35K
5438	The Bubbleheads BUBBLE	$0.0002965	-14.71	$296.49K	$0.0003515	$0.0002954	$22.35K	$296.49K	$296.49K
5439	Tomb Shares TSHARE	$7.56 ₿0.00075	-11.30	$295.86K ₿29.73	$11.33 ₿0.00081	$5.9 ₿0.00075	$15.54 ₿0.2	$495.92K ₿49.83	$295.86K ₿29.73
5440	Maneki AI by Virtuals MANEKI	$0.0003695	25.72	$295.72K	$0.0003698	$0.0002883	$4.38K	$369.65K	$295.72K
5441	Smol Fans SMOL	$0.0003085	-23.97	$295.26K	$0.0004058	$0.0002841	$21.21K	$295.26K	$295.26K
5442	88mph MPH	$0.2258 ₿0.000010	-24.97	$295.21K ₿12.14	$0.3015 ₿0.000010	$0.01823 ₿0.0000090	$109.09 ₿0.15	$356.21K ₿15.01	$295.21K ₿12.14
5443	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002787 ₿0.00000000000030	$0.00000001757 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5444	Onigiri Kitty OKY	$0.002757 ₿0.00000010	-0.13	$294.47K ₿11.87	$0.002771 ₿0.00000011	$0.002749 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5445	Lunr Token LUNR	$0.001962 ₿0.0000021	1.60	$294.33K ₿319.34	$0.001957 ₿0.0000022	$0.00192 ₿0.0000020	$29.76 ₿1.52	$294.33K ₿319.34	$294.33K ₿319.34
5446	Klink Finance KLINK	$0.006477	-8.16	$294.32K	$0.007184 ₿0.	$0.006424 ₿0.	$239.53K ₿0	$6.51M	$294.32K
5447	Hyperwave HWAVE	$0.001003	-22.71	$293.96K	$0.001398	$0.0009803	$10.76K	$994.23K	$293.96K
5448	Noot Noot NOOT	$0.000294	-15.39	$293.56K	$0.0003522	$0.0002853	$9.48K	$293.56K	$293.56K
5449	MoonEdge MOONED	$0.001467 ₿0.00000029	-0.57	$293.54K ₿38.87	$0.001476 ₿0.00000029	$0.001462 ₿0.00000027	$475.95 ₿0.24	$293.54K ₿58.06	$293.54K ₿38.87
5450	GAMER GMR	$0.0008899 ₿0.00000022	-1.60	$293.79K ₿0	$0.0009114 ₿0.00000023	$0.0008811 ₿0.00000021	$65.77 ₿1.84	$293.79K ₿73.92	$293.79K ₿0
5451	Ring AI RING	$0.002931 ₿0.0000045	-1.85	$293.11K ₿0	$0.002997 ₿0.0000062	$0.002867 ₿0.0000038	$12.61K ₿14.78	$293.11K ₿451.19	$293.11K ₿0
5452	Burncoin BURN	$0.0147	0.26	$293K	$0.01565	$0.01443	$750.24	$307.7K	$293K
5453	Henlo HENLO	$0.00000841	-2.29	$292.77K	$0.000008669	$0.00000842	$16.42K	$843.24K	$292.77K
5454	AlienXChain AIX	$0.002341	1.36	$292.7K	$0.002434	$0.002204	$11.76K	$2.25M	$292.7K
5455	neur.sh NEUR	$0.0003149	20.72	$292.43K	$0.0003214	$0.0002608	$471.19	$315.3K	$292.43K
5456	Stride Staked DYDX STDYDX	$0.2891 ₿0.000042	0.66	$292.37K ₿0	$0.29 ₿0.000044	$0.2873 ₿0.000040	$0.06 ₿1.03	$292.37K	$292.37K ₿0
5457	AgentiPy APY	$0.0002906	-0.87	$292.29K	$0.0002959	$0.0002847	$397.61	$292.29K	$292.29K
5458	cliza CLIZA	$0.0003173	0.53	$292.09K	$0.0003194	$0.0003079	$2.19K	$324.64K	$292.09K
5459	BALD BALD	$0.0000002916	2.70	$291.69K	$0.0000002951	$0.0000002786	$1.74K	$291.69K	$291.69K
5460	TenX PAY	$0.002467 ₿0.00000015	-0.72	$291.62K ₿18.07	$0.002499 ₿0.00000015	$0.002461 ₿0.00000014	$152.57 ₿0.06	$506.56K ₿31.4	$291.62K ₿18.07
5461	Chain4Energy C4E	$0.002773	0.80	$291.47K	$0.002786 ₿0.	$0.002696 ₿0.	$1.96K ₿0	$864.13K	$291.47K
5462	Binancians BINANCIANS	$0.0002913	7.43	$291.35K	$0.0003748	$0.0002712	$239.19K	$291.35K	$291.35K
5463	Exotic Markets EXO	$0.4083	-0.17	$290.65K	$0.4231	$0.39	$112.21K	$4.09M	$290.65K
5464	Walter WALTER	$0.0003057	2.19	$290.58K	$0.0003076	$0.0002982	$52.92K	$290.58K	$290.58K
5465	Flagship by Virtuals FYI	$0.003204	6.37	$290.45K	$0.003246	$0.00295	$1.1K	$3.21M	$290.45K
5466	MOSS AI MOSS	$0.0003191	3.67	$290.33K	$0.0003221	$0.0003059	$331.96K	$290.33K	$290.33K
5467	ELYFI ELFI	$0.005686 ₿0.00000020	-0.36	$289.6K ₿10.64	$0.005746 ₿0.	$0.005602 ₿0.	$161.43 ₿0	$568.86K ₿20.9	$289.6K ₿10.64
5468	DeFrogs DEFROGS	$28.93 ₿0.0066	1.47	$289.37K ₿66.57	$29.21 ₿0.0073	$28.4 ₿0.0063	$677.27 ₿27.39	$289.37K ₿66.57	$289.37K ₿66.57
5469	Chainge Finance XCHNG	$0.0005851 ₿0.0000033	-3.71	$289.11K ₿1.67K	$0.0006267 ₿0.0000034	$0.0005799 ₿0.0000033	$83.52 ₿63.47	$702.23K ₿4.05K	$289.11K ₿1.67K
5470	Jaihoz by Virtuals JAIHOZ	$0.0002887	5.72	$289.09K	$0.0002927	$0.0002706	$1.39K	$289.09K	$289.09K
5471	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.3	-0.58	$289.01K	$11.47	$11.15	$441.18	$289.01K	$289.01K
5472	Orange ORNJ	$0.002918 ₿0.0000080	4.90	$288.99K ₿490.55	$0.002932 ₿0.0000087	$0.002769 ₿0.0000079	$86.12K ₿66.05	$292.95K ₿800.24	$288.99K ₿490.55
5473	Mind MND	$0.00297 ₿0.0000017	14.59	$288.59K ₿174.68	$0.002989 ₿0.0000020	$0.002581 ₿0.0000017	$57.7K ₿1.47	$297.53K ₿179.43	$288.59K ₿174.68
5474	Amber xStock AMBRX	$2.31	-8.37	$288.1K	$2.68	$1.95	$630.64	$656.15K	$288.1K
5475	Exxon Mobil xStock XOMX	$118.46	2.65	$288.05K	$118.49 ₿0.	$115.4 ₿0.	$4.58 ₿0	$3.56M	$288.05K
5476	Lenny LENNY	$0.0002995	-10.44	$287.93K	$0.000396	$0.0002882	$40.71K	$287.93K	$287.93K
5477	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-3.07	$287.79K ₿51.56	$1.18 ₿0.000016	$1.14 ₿0.000015	$481.11 ₿0.05	$287.79K	$287.79K ₿51.56
5478	Smoking Chicken Fish SCF	$0.0003221	60.21	$287.43K	$0.0003054	$0.0001448	$68.88K	$287.43K	$287.43K
5479	DOOMER DOOMER	$0.0003272	-2.88	$287.15K	$0.0003454	$0.0003228	$1.11K	$327.83K	$287.15K
5480	All in Dollo DOLLO	$0.0003178	-3.01	$287.03K	$0.00038	$0.0003047	$153.38K	$317.74K	$287.03K
5481	goldcoin GOLDCOIN	$0.0003889	1.50	$286.95K	$0.0004033	$0.0003474	$151.68K	$286.95K	$286.95K
5482	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5483	IXO IXO	$0.003309 ₿0.0000010	-0.48	$286.73K ₿92.93	$0.003335 ₿0.0000011	$0.003264 ₿0.00000098	$4.94 ₿0.07	$417.89K ₿135.43	$286.73K ₿92.93
5484	Ecoin Finance ECOIN	$0.0008674 ₿0.000000021	-0.02	$286.43K ₿6.93	$0.0008718 ₿0.000000021	$0.0008604 ₿0.000000021	$2.37 ₿0.01	$305.14K ₿7.59	$286.43K ₿6.93
5485	Linda LINDA	$0.000002969 ₿0.00000000057	4.70	$286.19K ₿54.18	$0.000003099 ₿0.00000000067	$0.00000283 ₿0.00000000053	$2.01 ₿1.47	$296.71K ₿57.11	$286.19K ₿54.18
5486	Gen Z Quant QUANT	$0.0002861	3.92	$286.16K	$0.0002871	$0.0002662	$152.06K	$286.16K	$286.16K
5487	XOXNO Staked EGLD XEGLD	$8.36	-0.99	$286.11K	$8.63	$8.27	$19.28K	$286.11K	$286.11K
5488	GRAM Ecosystem GRAMPUS	$0.00132	1.31	$285.97K	$0.001325	$0.001293	$64.01K	$1.32M	$285.97K
5489	Ascendia (ex AirDAO) AMB	$0.00003762 ₿0.00000018	-0.81	$285.08K ₿515.64	$0.00003949 ₿0.00000019	$0.00003697 ₿0.00000017	$14.28K ₿80.02	$528.51K ₿1.18K	$285.08K ₿515.64
5490	TENGE TENGE TENGE	$0.0002846	-0.12	$284.92K	$0.0003106	$0.0002757	$202.05K	$284.92K	$284.92K
5491	Paragon Tweaks PRGN	$0.0002946	27.94	$284.85K	$0.0003022	$0.0002285	$15.12K	$284.85K	$284.85K
5492	KEK KEKE	$0.00000000372 ₿0.00000000000040	-0.37	$284.51K ₿30.28	$0.000000003812 ₿0.00000000000042	$0.000000003681 ₿0.00000000000038	$238.29 ₿2.43	$289.5K ₿30.82	$284.51K ₿30.28
5493	Ink INK	$0.0005998 ₿0.000000015	-7.92	$284.19K ₿7.09	$0.0006535 ₿0.000000015	$0.0006125 ₿0.000000014	$11.62K ₿0.2	$612.59K	$284.19K ₿7.09
5494	Chuck CHUCK	$0.0003132	-1.53	$284.18K	$0.0003184	$0.000312	$54.48K	$304.9K	$284.18K
5495	DNA Token DNA	$0.0000006825	1.22	$284.12K	$0.000000689	$0.0000006686	$192.83	$285.45K	$284.12K
5496	Cairo Bank CBANK	$0.08805 ₿0.000020	0.13	$284.09K ₿0	$0.08828 ₿0.000020	$0.08781 ₿0.000020	$273.67 ₿0.12	$317.03K ₿73.13	$284.09K ₿0
5497	XonXRP X	$0.0002996	-5.02	$283.87K	$0.0003171	$0.0002971	$510.58	$283.87K	$283.87K
5498	FLORK CTO FLORK	$0.0003003	5.38	$283.4K	$0.0003066	$0.0002849	$9K	$283.4K	$283.4K
5499	GOTM GOTM	$0.00172	0.22	$283.39K	$0.00174	$0.001668	$1.58K	$1.67M	$283.39K
5500	UniLend Finance UFT	$0.002784 ₿0.0000077	1.66	$283.12K ₿769.42	$0.00283 ₿0.0000079	$0.002689 ₿0.0000076	$59.38K ₿63.05	$283.12K ₿769.42	$283.12K ₿769.42
5501	Hasbulla's Cat BARSIK	$0.000283	9.67	$283.1K	$0.000301	$0.000258	$210.37K	$283.1K	$283.1K
5502	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,123.9	0.60	$282.93K	$3,172.94	$3,055.48	$1.13M	$282.93K	$282.93K
5503	JUICY JUICY	$0.0003453	19.22	$282.9K	$0.0003453	$0.0002887	$1.56K	$345.37K	$282.9K
5504	DRIP $DRIP	$0.004241	-5.21	$282.29K	$0.004878	$0.004176	$6.75K	$282.29K	$282.29K
5505	ZKEncrypt AI ZKE	$0.0002827	-3.22	$281.9K	$0.0003444	$0.0002614	$66.02K	$281.9K	$281.9K
5506	Solify100 S100	$0.0002858	-1.33	$281.61K	$0.0002897	$0.0002825	$58.98K	$281.61K	$281.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}