Страница результатов 55 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	Ponder One PNDR	$0.01239	8.55	$326.33K	$0.01361	$0.0113	$210.89K	$1.24M	$326.33K
4810	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009128 ₿0.000000096	$0.008947 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4811	WORK WORK	$0.0003259	0.76	$325.9K	$0.0003615	$0.0003201	$9.05K	$325.9K	$325.9K
4812	KNOX Dollar KNOX	$1.05	0	$325.57K	$0	$0	$91.03	$325.57K	$325.57K
4813	Titan Trading Token TES	$0.01516 ₿0.000013	-5.19	$325.32K ₿0	$0.01601 ₿0.000012	$0.01498 ₿0.000011	$66.1K ₿0.87	$1.5M ₿1.29K	$325.32K ₿0
4814	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4815	Multi Asset Investment Vehicle MAIV	$0.0002797	-11.38	$324.92K	$0.0003157	$0.0002793	$15.42K	$2.8M	$324.92K
4816	PUCCA $PUCCA	$0.0003863	0.22	$323.23K	$0.0003993	$0.0003829	$18.63	$323.23K	$323.23K
4817	Apillon NCTR	$0.009666	0.17	$324.45K	$0.009813	$0.009442	$330.78	$1.43M	$324.45K
4818	Xenopus laevis XENO	$0.0003605	-7.36	$324.36K	$0.0004018	$0.000355	$11.81K	$360.51K	$324.36K
4819	Soyjak SOY	$0.0003308	-9.38	$324.07K	$0.0003663	$0.0003304	$4.91K	$324.07K	$324.07K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003147 ₿0.000000033	$0.002985 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3969 ₿0.0000041	$0.3638 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4820	BULLIEVE BULLIEVE	$0.0003242	-0.14	$322.4K	$0.0003339	$0.0003164	$29.17	$322.4K	$322.4K
4821	ZKBase ZKB	$0.001449 ₿0.00000060	-3.96	$323.87K ₿134.24	$0.001828 ₿0.00000060	$0.001397 ₿0.00000056	$19.09K ₿55.21	$866.77K ₿359.26	$323.87K ₿134.24
4822	Buildr BLDR	$0.0003235	9.28	$323.58K	$0.0003299	$0.0002905	$2.7K	$323.58K	$323.58K
4823	Wat WAT	$0.0000007685	-2.01	$323.45K	$0.0000008872	$0.0000007621	$33.07K	$323.45K	$323.45K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001597 ₿0.000000016	$0.001466 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	the honest guy THGUY	$0.0003251	7.99	$323.42K	$0.0003414	$0.0002935	$8.73K	$323.42K	$323.42K
4825	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2079 ₿0.0000022	$0.1899 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4826	AlienXChain AIX	$0.00258	-0.08	$322.61K	$0.00259	$0.002571	$25.67K	$2.48M	$322.61K
4827	Roobee ROOBEE	$0.0002676 ₿0.000000015	0.27	$322.41K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$79.52K ₿2.4	$1.45M ₿84.42	$322.41K ₿18.83
4828	QuiverX QRX	$0.003538 ₿0.00000010	-1.10	$322.33K ₿9.43	$0.003584 ₿0.00000010	$0.003516 ₿0.00000010	$274.44 ₿0	$353.82K ₿10.35	$322.33K ₿9.43
4829	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$300.04K	$322.14K
4830	Burt BURT	$0.0003217	6.23	$321.7K	$0.0003467	$0.0002908	$4.95K	$321.7K	$321.7K
4831	Marscoin MARS	$0.000321	-2.77	$321.68K	$0.0003338	$0.0003149	$2.27K	$321.68K	$321.68K
4832	AlphPad APAD	$0.003735	-3.12	$321.37K	$0.003859	$0.003715	$584.62	$373.25K	$321.37K
4833	8chan 8CHAN	$0.0003228	-3.27	$321.23K	$0.0003355	$0.0003179	$1.14K	$321.23K	$321.23K
4834	NumberGoUpTech TECH	$0.000004979 ₿0.0000000041	-2.72	$321.2K ₿270.77	$0.00000512 ₿0.0000000054	$0.000004819 ₿0.0000000040	$768 ₿6.14	$321.2K ₿270.77	$321.2K ₿270.77
4835	OpMentis OPM	$0.004428	-1.57	$322.22K	$0.004562	$0.004433	$3.85K	$444.45K	$322.22K
4836	BonkersMemeToken BONKERS	$0.0003278	0.19	$320.69K	$0.0003378	$0.0003149	$197.52K	$320.69K	$320.69K
4837	GAMER GMR	$0.0009732 ₿0.00000022	-0.11	$320.41K ₿0	$0.0009863 ₿0.00000023	$0.0009547 ₿0.00000021	$2.53K ₿1.84	$320.41K ₿73.92	$320.41K ₿0
4838	Barry the badger BARRY	$0.0003268	2.72	$323.11K	$0.0003308	$0.0003161	$219.81K	$323.11K	$323.11K
4839	AngelBlock THOL	$0.001372 ₿0.00000068	-0.27	$319.76K ₿115.72	$0.0014 ₿0.00000070	$0.001376 ₿0.00000067	$2.08 ₿1.11	$548.92K ₿272.04	$319.76K ₿115.72
4840	Qmall QMALL	$0.004524 ₿0.00000099	-42.94	$319.68K ₿69.97	$0.007933 ₿0.0000010	$0.004524 ₿0.00000096	$9.63K ₿1.84	$452.43K ₿99.15	$319.68K ₿69.97
4841	DPRating RATING	$0.00007262 ₿0.0000000022	0.03	$319.58K ₿9.77	$0.00007266 ₿0.0000000023	$0.0000725 ₿0.0000000020	$15.9K ₿0.06	$726.24K ₿22.19	$319.58K ₿9.77
4842	Skale IMA Bridged USDC (Skale) USDC	$0.9976	-0.23	$319.56K	$1.01	$0.9946	$14.04K	$319.56K	$319.56K
4843	Form FORM	$0.000115	8.39	$319.55K	$0.0001332	$0.0001061	$618.73K	$579.29K	$319.55K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.06 ₿0.000011	$1.03 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	DEEPSPACE DPS	$0.005299 ₿0.00000088	0.49	$319.14K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$132.48 ₿0.11	$472.18K ₿79.12	$319.14K ₿50.69
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4845	Callisto Network CLO	$0.00009702 ₿0.0000000029	1.05	$319K ₿9.8	$0.00009705 ₿0.0000000033	$0.00009493 ₿0.0000000028	$6.77 ₿0.17	$319K ₿9.8	$319K ₿9.8
4846	Night Fury FURY	$0.0003187	0	$318.72K	$0	$0	$18.59	$318.72K	$318.72K
4847	Sui Monster SUIMON	$0.00003186	5.39	$318.71K	$0.00003364	$0.00003023	$226.26	$318.71K	$318.71K
4848	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.93 ₿0.000020	$0.2542 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4849	Suite SUITE	$0.03172	0	$317.2K	$0	$0	$2.03K	$317.2K	$317.2K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001947 ₿0.000000020	$0.001828 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Professional Fighters League Fan Token PFL	$0.1604 ₿0.0000059	2.59	$317.12K ₿6.16	$0.1604 ₿0.0000073	$0.1554 ₿0.0000053	$46.84 ₿0.02	$801.91K ₿29.72	$317.12K ₿6.16
4851	Avive AVIVE	$0.0001069 ₿0.00000028	-0.40	$317.2K ₿0	$0.0001078 ₿0.00000031	$0.0001065 ₿0.00000028	$157.92 ₿18.47	$1.02M ₿2.85K	$317.2K ₿0
4852	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4853	Hedgy the hedgehog HEDGY	$0.00442	3.62	$315.81K	$0.004582	$0.004215	$10.51K	$442.02K	$315.81K
4854	Metaverse Face MEFA	$0.00003317 ₿0.0000000014	-1.15	$315.45K ₿13.99	$0.00003384 ₿0.0000000015	$0.00003295 ₿0.0000000013	$52.77K ₿0.45	$331.83K ₿14.71	$315.45K ₿13.99
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	doginthpool DIP	$0.0003295 ₿0.0000000071	-5.03	$314.88K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.54K ₿0.14	$314.88K ₿6.88	$314.88K ₿0
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003076 ₿0.000000032	$0.00293 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Fade Wallet Token FWT	$0.000733	-6.89	$314.11K	$0.0007895	$0.0006865	$3.4K	$732.39K	$314.11K
4857	Saad Boi SAAD	$0.0003654	-4.78	$311.89K	$0.0003862	$0.0003493	$1.75K	$363.56K	$311.89K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03351 ₿0.00000035	$0.001618 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4859	Jones DAO JONES	$0.06053 ₿0.000011	-3.04	$313.9K ₿58.69	$0.0655 ₿0.000011	$0.05998 ₿0.000011	$5.98K ₿0.47	$605.33K ₿114.1	$313.9K ₿58.69
4860	Pingu.Land PINGU	$0.0003173	0	$313.8K	$0	$0	$7.35	$313.8K	$313.8K
4861	Artificial CZ AICZ	$0.0003745	-1.66	$313.74K	$0.0003922	$0.000375	$1.04K	$375.27K	$313.74K
4862	Opus CASH CASH	$0.9942	0.14	$313.58K	$0.9976	$0.9909	$6.47K	$313.58K	$313.58K
4863	MXS Games XSEED	$0.00004268	-0.55	$312.04K	$0.00004423	$0.00004181	$11.94K	$1.9M	$312.04K
4864	Terminal TERMINAL	$0.0003898	0.66	$311.63K	$0.0003933	$0.0003721	$247.35	$389.59K	$311.63K
4865	KCCPad KCCPAD	$0.0009823 ₿0.000000052	-22.61	$311.2K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$700.8 ₿0	$311.2K ₿16.47	$311.2K ₿16.47
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01238 ₿0.00000013	$0.01208 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Anon ANON	$0.0003111	-3.58	$311.15K	$0.0004352	$0.0003053	$420.08K	$311.15K	$311.15K
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004163 ₿0.000000044	$0.004113 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Krex KREX	$0.00001481	4.01	$311.04K	$0.00002211	$0.00001365	$43.26K	$311.04K	$311.04K
4868	Alaska Gold Rush CARAT	$0.0009642 ₿0.00000014	0.09	$310.83K ₿39.77	$0.0009666 ₿0.00000015	$0.0009627 ₿0.00000013	$15.98K ₿0.86	$902.85K ₿131.44	$310.83K ₿39.77
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003323 ₿0.000000035	$0.003181 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4869	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.12 ₿0.0000012	$0.1049 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.007456 ₿0.000000078	$0.007456 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	Shiba Classic SHIBC	$0.000000000519	-2.24	$310.62K	$0.000000000531	$0.000000000518	$26.21K	$310.62K	$310.62K
4871	ZAPO AI ZAPO	$0.0003105	-4.91	$310.57K	$0.0003277	$0.0003085	$1.55K	$310.57K	$310.57K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.0009033 ₿0.0000000095	$0.0008685 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4872	Chill Drone CHONE	$0.0003083	-0.22	$305.64K	$0.0003186	$0.000302	$7.49K	$305.64K	$305.64K
4873	∅ ∅	$0.0003232	7.32	$308.67K	$0.0005047	$0.0002833	$90.46K	$308.67K	$308.67K
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	decapitaltoken DCT	$0.07509	-0.93	$308.63K	$0.07597	$0.07471	$65.56	$308.63K	$308.63K
4875	Gyoza GYOZA	$0.0003114 ₿0.000000029	-0.68	$308.45K ₿29.51	$0.0003178 ₿0.000000030	$0.0003117 ₿0.000000026	$934.62 ₿0.28	$312.56K ₿29.91	$308.45K ₿29.51
4876	What’s Updog? $UPDOG	$0.0003125 ₿0.000000011	-6.93	$308.42K ₿0	$0.0003364 ₿0.000000011	$0.0003109 ₿0.0000000094	$1.82K ₿0.72	$310.94K ₿11.03	$308.42K ₿0
4877	greg16676935420 GREG	$0.0003097	-0.48	$308.21K	$0.000319	$0.0003026	$838.22	$308.21K	$308.21K
4878	Lympid LYP	$0.0431	-5.81	$308.01K	$0.04636	$0.0431	$15.56K	$3.97M	$308.01K
4879	zkLend ZEND	$0.005166 ₿0.000019	-6.19	$307.43K ₿0	$0.006109 ₿0.000020	$0.004446 ₿0.000019	$9.4K ₿1.43	$516.66K	$307.43K ₿0
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3043 ₿0.0000032	$0.2722 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4880	memechan CHAN	$0.0003077	1.85	$307.26K	$0.0003167	$0.0002937	$2.92K	$307.26K	$307.26K
4881	TurtSat TURT	$0.0005002 ₿0.00000027	0.30	$307K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$239.69K ₿49.25	$307K	$307K ₿0
4882	gemxbt GEMXBT	$0.0003228	14.69	$305.19K	$0.0003584	$0.0002777	$14.89K	$305.19K	$305.19K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$0.9583 ₿0.000010	$0.8383 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Rebel Bots RBLS	$0.001073 ₿0.00000064	-2.26	$306.1K ₿184.24	$0.001108 ₿0.00000066	$0.001054 ₿0.00000061	$17.15K ₿0.99	$306.1K ₿184.24	$306.1K ₿184.24
4884	BEATS on BASE BEATS	$0.0006543	-2.87	$309.94K	$0.0006805	$0.0006574	$2.87K	$535.98K	$309.94K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	BarbieCrashBandicootRFK88 SOLANA	$0.000000000343 ₿0.000000000000011	1.12	$305.92K ₿0	$0.000000000347 ₿0.000000000000011	$0.000000000335 ₿0.000000000000011	$589.56 ₿0.01	$305.92K ₿9.93	$305.92K ₿0
4886	MILKBAG MILKBAG	$0.0003307	-21.89	$304.77K	$0.0004325	$0.0002521	$28.4K	$304.77K	$304.77K
4887	Ditto Staked Aptos STAPT	$6.17 ₿0.00017	2.32	$303.99K ₿0	$6.24 ₿0.00019	$5.83 ₿0.00017	$1.87K ₿0.07	$303.99K ₿8.41	$303.99K ₿0
4888	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.11	$303.44K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$55 ₿0.14	$303.44K ₿10.87	$303.44K ₿10.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}