Страница результатов 55 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5408	President Platy PLATY	$0.0002518	0	$251.81K	$0	$0	$45.76	$251.81K	$251.81K
5409	AI Research Orchestrator ARO	$0.0002515	0.56	$251.53K	$0.000253	$0.0002486	$10.6	$251.53K	$251.53K
5410	Wombat WOMBAT	$0.0000764 ₿0.000000038	-52.98	$244.87K ₿123.69	$0.0001625 ₿0.000000042	$0.00006977 ₿0.000000037	$383.82 ₿3.17	$764.11K ₿385.98	$244.87K ₿123.69
5411	Geyser GYSR	$0.026 ₿0.0000017	-8.30	$253.03K ₿16.86	$0.04192 ₿0.0000021	$0.0234 ₿0.0000017	$2.48K ₿0.32	$260.04K ₿17.94	$253.03K ₿16.86
5412	Vaultka VKA	$0.006103 ₿0.0000019	-3.75	$249.82K ₿40.06	$0.006341 ₿0.0000020	$0.006021 ₿0.0000018	$233.62 ₿1.77	$610.12K ₿194.02	$249.82K ₿40.06
5413	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	0.51	$249.57K ₿234.42	$0.00000304 ₿0.0000000029	$0.00000299 ₿0.0000000028	$1.51K ₿0.6	$249.57K ₿291.66	$249.57K ₿234.42
5414	Pepe Community PEPE	$0.0003391 ₿0.000000022	-4.60	$253.09K ₿20.77	$0.0003557 ₿0.000000025	$0.0003323 ₿0.000000022	$267.49 ₿6.03	$253.09K ₿20.77	$253.09K ₿20.77
5415	Agent S S	$0.000247	-7.51	$246.13K	$0.000267	$0.0002293	$2.33K	$246.13K	$246.13K
5416	feetcoin FEETCOIN	$0.0002405	-7.17	$241.75K	$0.0002612	$0.0002316	$3.74K	$241.75K	$241.75K
5417	Centience CENTS	$0.0002486	-5.27	$248.65K	$0.0002646	$0.0002445	$237.68K	$248.65K	$248.65K
5419	VetMe VETME	$0.0002534 ₿0.000000051	1.05	$247.74K ₿47.78	$0.0002538 ₿0.000000055	$0.0002472 ₿0.000000051	$299.26 ₿0.16	$253.49K ₿51.52	$247.74K ₿47.78
5420	Plant vs Undead Token PVU	$0.0008669 ₿0.000000042	-0.21	$247.09K ₿12.13	$0.0008692 ₿0.000000042	$0.0008666 ₿0.000000041	$64.18K ₿0.38	$260.09K ₿12.76	$247.09K ₿12.13
5421	The Loonies LOON	$0.0002469	-0.71	$248.19K	$0.0002489	$0.0002458	$60.47K	$248.19K	$248.19K
5422	Kekius Maximus KM	$0.0002488	-4.36	$244.41K	$0.0002726	$0.0002404	$375.21K	$244.41K	$244.41K
5423	jam cat JAM	$0.0002494	-8.41	$248.01K	$0.0002745	$0.0002395	$8.15K	$248.01K	$248.01K
5424	Ribbit Meme RIBBIT	$0.00000000056 ₿0.000000000000035	-5.16	$247.5K ₿14.78	$0.000000000602 ₿0.000000000000039	$0.000000000566 ₿0.000000000000034	$2.19K ₿0.33	$247.5K ₿14.78	$247.5K ₿14.78
5425	KNOW KNOW	$0.002452	-8.45	$245.2K	$0.002678	$0.002426	$1.04K	$245.2K	$245.2K
5426	Shib Original Vision SOV	$0.000000002104 ₿0.000000000000080	-2.17	$238.64K ₿9.09	$0.000000002155 ₿0.000000000000080	$0.00000000209 ₿0.000000000000078	$5.7 ₿0.01	$422.23K ₿16.08	$238.64K ₿9.09
5427	sci-hub SCIHUB	$0.0002581	9.41	$258.12K	$0.0002666	$0.0002258	$894.67K	$258.12K	$258.12K
5428	GAG Token GAG	$0.009581	-1.40	$246.07K	$0.009729	$0.009527	$392.94K	$632.41K	$246.07K
5429	Emilia EMILIA	$0.0002572	-7.96	$244.43K	$0.0002795	$0.0002477	$1.38K	$257.29K	$244.43K
5430	PIGU PIGU	$0.000002409	-6.80	$241.09K	$0.00000259	$0.00000237	$155.84	$241.09K	$241.09K
5431	Nyan Meme Coin NYAN	$0.000000003865 ₿0.00000000000092	-0.86	$244.19K ₿0	$0.000000003914 ₿0.0000000000012	$0.000000003814 ₿0.00000000000090	$430.04 ₿2	$244.19K ₿64.43	$244.19K ₿0
5432	AvaCoach AVAC	$0.0003217	-3.08	$243.38K	$0.0003335	$0.0003202	$3.57K	$321.81K	$243.38K
5433	HyperFly FLY	$0.0001699	-34.87	$186.49K	$0.0003189	$0.0001649	$2.68K	$203.95K	$186.49K
5434	Syntor Ai TOR	$0.002838	-19.61	$234.51K	$0.003841	$0.002755	$24.78K	$283.71K	$234.51K
5435	Sugarverse CNDY	$0.0009391	-0.32	$244.3K	$0.0009451	$0.0009361	$79.96K	$939.18K	$244.3K
5436	W W	$0.0002463	0.08	$246.57K	$0.0002465	$0.0002227	$3.13K	$246.57K	$246.57K
5437	Skillful AI SKAI	$0.002122	-7.13	$240.65K	$0.002337	$0.002101	$65.73K	$2.12M	$240.65K
5438	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$243.66K ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$3.71 ₿0	$243.66K	$243.66K ₿0
5439	IguVerse IGU IGU	$0.0008471 ₿0.00000043	-0.86	$247.02K ₿106.68	$0.0008702 ₿0.00000047	$0.0008342 ₿0.00000043	$67.36K ₿18.05	$338.94K ₿175.69	$247.02K ₿106.68
5440	Colend CLND	$0.06702	1.84	$246.39K	$0.06848	$0.0656	$130.35K	$6.7M	$246.39K
5441	Do it for the Vine VINE	$0.0003946	17.96	$219.44K	$0.0004532	$0.0003068	$70.81K	$394.23K	$219.44K
5442	Beercoin 2 BEER2	$0.0000006449	1.04	$255.34K	$0.0000006622	$0.0000006055	$4.36K	$340.9K	$255.34K
5443	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.01*	$242.14K	$1	$0.9969	$118.94K	$242.14K	$242.14K
5444	MIMANY MIMANY	$0.000248 ₿0.00000040	-1.23	$240.51K ₿0	$0.000255 ₿0.00000062	$0.000248 ₿0.00000037	$47.18K ₿85.76	$240.51K ₿434.31	$240.51K ₿0
5445	Voltage Finance VOLT	$0.00006021 ₿0.0000000026	4.70	$235.74K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005637 ₿0.0000000025	$149.43K ₿2.81	$503.51K ₿21.3	$235.74K ₿8.97
5445	whim.bet by Virtuals WHIM	$0.0004503	-29.63	$225.17K	$0.00064	$0.0004458	$15.03K	$450.34K	$225.17K
5447	FreeRossDAO FREE	$0.00003132 ₿0.0000000015	0.25	$241.73K ₿11.8	$0.00003139 ₿0.0000000015	$0.00003101 ₿0.0000000014	$166.62 ₿0.4	$290.93K ₿14.2	$241.73K ₿11.8
5448	CropBytes CBX	$0.0007501 ₿0.00000026	-0.01	$241.01K ₿76.79	$0.0007502 ₿0.00000027	$0.00075 ₿0.00000026	$1.07 ₿0.15	$375.06K ₿134.1	$241.01K ₿76.79
5449	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1609 ₿0.0000014	$0.1458 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5450	Andy on SOL ANDY	$0.0002571 ₿0.000000093	-8.67	$243.33K ₿0	$0.0002824 ₿0.00000010	$0.0002556 ₿0.000000076	$236.15K ₿15.29	$243.33K ₿94.06	$243.33K ₿0
5451	Ditto Staked Aptos STAPT	$4.87 ₿0.00017	-7.05	$240.89K ₿0	$5.26 ₿0.00019	$4.79 ₿0.00017	$1K ₿0.07	$240.89K ₿8.41	$240.89K ₿0
5452	RWAI by Virtuals RWAI	$0.0003596	-7.61	$251.57K	$0.0003893	$0.0003465	$4.65K	$359.69K	$251.57K
5453	Etherfuse TESOURO TESOURO	$0.1777	0	$240.37K	$0	$0	$245.95	$240.14K	$240.37K
5454	Bitcicoin BITCI	$0.00003007 ₿0.000000021	-0.53	$254.32K ₿180.13	$0.00003126 ₿0.000000021	$0.00002907 ₿0.000000020	$16.77K ₿10.14	$626.23K ₿443.55	$254.32K ₿180.13
5455	Briun Armstrung BRIUN	$0.0003092 ₿0.00000016	-7.70	$237.9K ₿0	$0.000335 ₿0.00000023	$0.0003051 ₿0.00000015	$358.48 ₿12.5	$237.9K ₿170.95	$237.9K ₿0
5456	Primex Finance PMX	$0.002757	-6.70	$243.39K	$0.002957	$0.00275	$101.01K	$2.76M	$243.39K
5457	Mrs Miggles MRSMIGGLES	$0.0002491	-3.61	$237.05K	$0.0002598	$0.0002466	$289.71	$237.05K	$237.05K
5458	SCHIZO SCHIZO	$0.0002845	-9.91	$282.73K	$0.000316	$0.0002668	$36.38K	$282.73K	$282.73K
5459	BULLIEVE BULLIEVE	$0.0002403	-4.64	$239.01K	$0.0002562	$0.0002391	$776.83	$239.01K	$239.01K
5460	Cheese CHEESE	$0.0002399	-3.93	$239.71K	$0.0002539	$0.0002373	$1.02K	$239.71K	$239.71K
5461	Dogefather DOGEFATHER	$0.0002384	1.72	$237.19K	$0.000256	$0.0002287	$6.27K	$237.19K	$237.19K
5462	Xfinite Entertainment Token XET	$0.000102 ₿0.0000000080	-3.71	$237.65K ₿18.74	$0.000106 ₿0.0000000082	$0.0001008 ₿0.0000000078	$12.86 ₿0.04	$407.98K ₿32.17	$237.65K ₿18.74
5463	iCommunity ICOM	$0.00395 ₿0.00000017	0.01*	$238.23K ₿0	$0.00395 ₿0.00000018	$0.00395 ₿0.00000017	$1.45 ₿0	$386.38K ₿17.75	$238.23K ₿0
5464	CMX Agent CMX	$0.000314	10.90	$283.5K	$0.000352	$0.0002338	$66.63K	$314.04K	$283.5K
5465	Shards Protocol SHARDS	$0.006699	-3.95	$238.57K	$0.006975	$0.006705	$1.39K	$6.71M	$238.57K
5466	Level LVL	$0.01368 ₿0.0000047	-0.57	$238.3K ₿67.35	$0.01382 ₿0.0000048	$0.01361 ₿0.0000040	$53.25 ₿3.04	$367.2K ₿220.69	$238.3K ₿67.35
5467	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.13	$237.85K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$1.5K ₿0.85	$237.85K ₿30.01	$237.85K ₿30.01
5468	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5469	opensvm.com SVMAI	$0.0002463	-16.29	$246.32K	$0.000303	$0.0002224	$26.73K	$246.32K	$246.32K
5470	Smiling Dolphin MIHARU	$0.000239	-3.07	$239.17K	$0.0002485	$0.0002247	$5.34K	$239.17K	$239.17K
5471	Cryowar CWAR	$0.0007892 ₿0.00000039	2.18	$237.82K ₿104.72	$0.0007892 ₿0.00000041	$0.0007615 ₿0.00000038	$61.81K ₿0.9	$789.15K ₿392.34	$237.82K ₿104.72
5472	Vestate VES	$0.00163 ₿0.00000038	5.56	$234.36K ₿0	$0.001666 ₿0.00000042	$0.001458 ₿0.00000034	$6.65K ₿4.74	$815.44K ₿192.92	$234.36K ₿0
5473	WolfSafePoorPeople WSPP	$0.000000000017 ₿0.00000000000000027	-6.88	$231.51K ₿3.76	$0.000000000018 ₿0.00000000000000030	$0.000000000017 ₿0.00000000000000026	$2.37K ₿1.15	$854.75K ₿13.88	$231.51K ₿3.76
5474	Juice Finance JUICE	$0.0003282 ₿0.0000022	-0.59	$237.12K ₿0	$0.0003401 ₿0.0000025	$0.0003119 ₿0.0000022	$62.82K ₿25.86	$327.94K ₿2.39K	$237.12K ₿0
5475	Dog Stolen From Tesla LEMON	$0.0002431	-3.53	$243.1K	$0.0002542	$0.0002384	$215.16K	$243.1K	$243.1K
5476	Dafi Protocol DAFI	$0.0004205 ₿0.000000055	2.52	$237.76K ₿31.06	$0.0004267 ₿0.000000057	$0.0004002 ₿0.000000051	$116.4K ₿4.63	$946.28K ₿123.61	$237.76K ₿31.06
5477	TokenSight TKST	$0.004839 ₿0.0000030	-2.62	$235.72K ₿87.33	$0.004969 ₿0.0000030	$0.004776 ₿0.0000030	$27.74 ₿0.8	$483.81K ₿310.17	$235.72K ₿87.33
5478	Ozone Metaverse $OZONE	$0.0002398 ₿0.00000012	-12.56	$237.55K ₿0	$0.0002743 ₿0.00000012	$0.0002352 ₿0.00000011	$1.63K ₿9.92	$237.55K ₿36.78	$237.55K ₿0
5479	Biaoqing BIAO	$0.0002332	-3.49	$233.53K	$0.0002416	$0.0002034	$51.42K	$233.53K	$233.53K
5480	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5481	Vorilla VORILLA	$0.0002358	-4.19	$235.8K	$0.0002475	$0.0002331	$286.31	$235.8K	$235.8K
5482	ryoshi with knife RYOSHI	$0.000000000309 ₿0.0000000000000094	-1.58	$240.53K ₿0	$0.000000000314 ₿0.000000000000010	$0.000000000305 ₿0.0000000000000090	$292.96 ₿0.73	$240.53K ₿7.31	$240.53K ₿0
5483	Optopia AI OPAI	$0.00003973	-1.48	$259.91K	$0.00004388	$0.00003856	$245.8K	$397.32K	$259.91K
5484	BZEdge BZE	$0.00087 ₿0.0000000055	-5.17	$230.57K ₿0	$0.0009979 ₿0.0000000057	$0.0008671 ₿0.0000000052	$708.86 ₿0.01	$230.57K ₿16.96	$230.57K ₿0
5485	Para PARA	$0.00000651 ₿0.00000000091	-2.34	$235.56K ₿30.67	$0.00000669 ₿0.00000000092	$0.000006479 ₿0.00000000088	$6.22 ₿0.09	$325.43K ₿91.5	$235.56K ₿30.67
5486	Sharbi $SHARBI	$0.000003199 ₿0.0000000000092	-5.23	$239.42K ₿9.28	$0.000003409 ₿0.000000000010	$0.00000317 ₿0.0000000000089	$928.38 ₿0.12	$239.42K ₿9.28	$239.42K ₿9.28
5488	FRAGMA FRAGMA	$0.002341	-14.35	$234.08K	$0.002733	$0.001936	$12.18K	$234.08K	$234.08K
5489	BlackRack RACKS	$0.0002187	-6.34	$214.4K	$0.0002409	$0.0002151	$3.52K	$214.4K	$214.4K
5490	Woof WOOF	$0.0004983	-3.28	$233.89K	$0.0005288	$0.0004832	$108.61	$498.25K	$233.89K
5491	Govi GOVI	$0.01523 ₿0.0000039	-1.57	$235.17K ₿61.34	$0.01753 ₿0.0000041	$0.01501 ₿0.0000038	$127.4K ₿0.68	$487.4K ₿127.12	$235.17K ₿61.34
5492	GAME GAMES	$0.00003898	-0.80	$234.19K	$0.00003969	$0.00003847	$343.75	$390.31K	$234.19K
5493	Eternals ETER	$0.0001878	-8.45	$241.3K	$0.0002064	$0.0001846	$183.88	$1.88M	$241.3K
5494	aiRight AIRI	$0.000185 ₿0.000000087	-5.62	$234.61K ₿99	$0.000196 ₿0.000000088	$0.000183 ₿0.000000085	$95.3K ₿3.17	$344.17K ₿163.83	$234.61K ₿99
5495	Weedcoin WEEDCOIN	$0.0002328	-12.16	$232.8K	$0.0002653	$0.0002042	$7.35K	$232.8K	$232.8K
5496	Standard Protocol STND	$0.002609 ₿0.00000058	-1.99	$237.44K ₿53.43	$0.002846 ₿0.00000059	$0.002502 ₿0.00000055	$169.09K ₿5.93	$260.99K ₿58.73	$237.44K ₿53.43
5497	Routine Coin ROU	$0.0008815	-11.08	$254.74K	$0.0009913	$0.0008827	$72.16K	$254.74K	$254.74K
5498	STYLE Token STYLE	$0.0002868	0	$233.86K	$0	$0	$3.79	$263.89K	$233.86K
5499	ReinforcedAI SN92	$0.5713	-10.72	$237.77K	$0.6399	$0.5393	$31.25K	$237.77K	$237.77K
5501	Melon Dog MELON	$0.0005731 ₿0.00000017	-5.79	$233.56K ₿72.6	$0.0006185 ₿0.00000019	$0.0005625 ₿0.00000016	$1.1K ₿1.12	$233.56K ₿72.6	$233.56K ₿72.6
5501	GroveCoin GRV	$0.003129 ₿0.00000094	-2.30	$232.91K ₿70.32	$0.003204 ₿0.00000097	$0.003084 ₿0.00000092	$93.45K ₿24.08	$247.77K ₿74.8	$232.91K ₿70.32
5502	Polymtrade PM	$0.000249	9.65	$255.14K	$0.0002721	$0.000209	$56.47K	$255.14K	$255.14K
5503	Liquid Cat CAT	$0.1999	-0.01*	$231.84K	$0.1999	$0.1999	$90.01	$231.84K	$231.84K
5503	ZENY ZENY	$0.0884	-3.15	$230.37K	$0.09128	$0.08757	$8.63K	$8.84M	$230.37K
5504	ChatGPT's Mascot CHATTY	$0.0002325	0.58	$232.35K	$0.0002349	$0.0002273	$1.01K	$232.35K	$232.35K
5505	Apu Apustaja (Solana) APU	$0.0002337	-2.97	$233.61K	$0.0002495	$0.0002301	$4.48K	$233.61K	$233.61K
5506	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008767 ₿0.000000081	$0.005762 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5507	NOTE NOTE	$0.011	0	$231.1K	$0	$0	$34.01	$231.1K	$231.1K
5508	Channels CAN	$0.0003342 ₿0.0000000077	8.04	$251.64K ₿5.84	$0.0003624 ₿0.000000021	$0.0002818 ₿0.0000000049	$14.24K ₿0.17	$334.2K ₿7.75	$251.64K ₿5.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}