Страница результатов 55 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5408	Daige DAIGE	$0.0002552	-19.54	$255.25K	$0.0003181	$0.0002427	$13.18K	$255.25K	$255.25K
5409	Yieltra YLT	$0.008469	-2.65	$254.91K	$0.009365	$0.008391	$540.39	$254.91K	$254.91K
5410	MATES MATES	$0.000113	-9.55	$254.31K	$0.0001269	$0.000109	$198.99K	$2.21M	$254.31K
5411	MetaVPad METAV	$0.001154 ₿0.000000087	-9.13	$254.08K ₿19.23	$0.001274 ₿0.000000098	$0.001151 ₿0.000000085	$6.55K ₿0.16	$2.26M ₿166.57	$254.08K ₿19.23
5412	DEC Token DECT	$0.000254	-8.20	$254.05K	$0.0002784	$0.000254	$282.67	$254.05K	$254.05K
5413	iETH v1 IETH	$2,929.16 ₿0.057	-9.02	$253.47K ₿16.45	$3,263.58 ₿0.058	$2,962.88 ₿0.057	$0 ₿0	$253.47K ₿16.45	$253.47K ₿16.45
5414	Ducky DUCKY	$0.0002532	-2.54	$253.26K	$0.0002869	$0.000237	$173.32K	$253.26K	$253.26K
5415	Cryfi CRYFI	$0.0002523	-31.51	$252.81K	$0.0003683	$0.0002336	$112.73K	$252.81K	$252.81K
5416	Meter Stable MTR	$0.6454 ₿0.000013	-2.48	$252.77K ₿5.19	$0.6936 ₿0.000013	$0.6369 ₿0.000012	$97.32K ₿0.88	$252.77K ₿5.19	$252.77K ₿5.19
5417	OBVIOUS COIN OBVIOUS	$0.0002527	-70.25	$252.74K	$0.001501	$0.0001792	$2.47M	$252.74K	$252.74K
5418	SnailBrook SNAIL	$0.000003069 ₿0.0000000029	-9.56	$252.69K ₿234.42	$0.000003409 ₿0.0000000029	$0.00000308 ₿0.0000000028	$627.25 ₿0.6	$252.69K ₿291.66	$252.69K ₿234.42
5419	Nothing NOT	$0.000000004725	-15.05	$252.67K	$0.000000005561	$0.000000004672	$572.94	$420.44K	$252.67K
5420	Crestal Nation NATION	$0.000863	-5.99	$252.58K	$0.0009703	$0.0008522	$7.37K	$8.59M	$252.58K
5421	Aventa AVENT	$0.0002526	-15.72	$252.44K	$0.0003021	$0.0002496	$3.39K	$252.44K	$252.44K
5422	Magnet MAGNET	$0.0002522	-11.03	$252.2K	$0.0005155	$0.0002425	$226K	$252.2K	$252.2K
5423	wenlive.fun WENLIVE	$0.0002529	-34.13	$251.83K	$0.0003857	$0.0002512	$42.89K	$251.83K	$251.83K
5424	Patientory PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5425	Sui Monster SUIMON	$0.00002515	-12.03	$251.6K	$0.00002907	$0.000025	$580.31	$251.6K	$251.6K
5426	Beam Bridged USDT (Beam) USDT	$1	0.16	$251.56K	$1.02	$0.9681	$8.83K	$251.56K	$251.56K
5427	eBeat AI BEATAI	$0.002513	-6.34	$251.17K	$0.002718	$0.002483	$642.69	$251.17K	$251.17K
5428	The America Party TAP	$0.0002498	-40.43	$251.03K	$0.0004203	$0.000251	$311.39K	$251.03K	$251.03K
5429	Plasma Finance PPAY	$0.0002641 ₿0.000000022	-9.15	$250.91K ₿21.17	$0.000292 ₿0.000000022	$0.0002641 ₿0.000000019	$4.57 ₿0.01	$264.11K ₿22.28	$250.91K ₿21.17
5430	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5431	Pectra Giraffe GPECTRA	$0.0000005968	-18.13	$250.65K	$0.0000007339	$0.0000004987	$36.6K	$250.65K	$250.65K
5432	Preprints.io PRNT	$0.00815	-22.37	$250.6K	$0.01049	$0.008157	$706.82	$409.47K	$250.6K
5433	BunkerCoin BUNKER	$0.0002497	-13.71	$250.51K	$0.0002922	$0.0002448	$3.09K	$250.51K	$250.51K
5434	pNetwork PNT	$0.002848 ₿0.00000024	0.60	$250.42K ₿22.17	$0.003 ₿0.00000029	$0.002829 ₿0.00000023	$85.98K ₿3.09	$250.57K ₿22.08	$250.42K ₿22.17
5435	InsurAce INSUR	$0.003611 ₿0.00000067	0.02	$250.31K ₿45.1	$0.003611 ₿0.00000068	$0.00361 ₿0.00000064	$0.14 ₿3.79	$361.12K ₿66.68	$250.31K ₿45.1
5436	Tulip Token TULIP	$0.1602 ₿0.000017	-8.32	$250.27K ₿27.1	$0.1748 ₿0.000017	$0.128 ₿0.000016	$7.23K ₿0.33	$1.6M ₿173.55	$250.27K ₿27.1
5437	Trumpius Maximus TRUMPIUS	$0.005318	-11.86	$249.98K	$0.006069	$0.00512	$206.85K	$249.98K	$249.98K
5438	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.81	-4.65	$249.82K	$2.06	$1.81	$79.18K	$249.82K	$249.82K
5439	Monke MONKE	$0.00000003619 ₿0.00000000000033	-3.16	$249.55K ₿0	$0.00000003914 ₿0.00000000000037	$0.0000000358 ₿0.00000000000033	$2.39K ₿0.03	$249.55K ₿2.32	$249.55K ₿0
5440	Birddog BIRDDOG	$0.0000005939	-3.33	$249.29K	$0.0000006458	$0.000000587	$1.58K	$249.29K	$249.29K
5441	Bsop BSOP	$0.000249	-20.96	$249.09K	$0.0003206	$0.000252	$6.6K	$249.09K	$249.09K
5442	MEOW MEOW	$0.0002489	-0.70	$248.97K	$0.0002514	$0.0002432	$8.43	$248.97K	$248.97K
5443	OliXRP OLX	$0.04218	-9.44	$248.87K	$0.04661	$0.04218	$849.46	$421.81K	$248.87K
5444	Chill Drone CHONE	$0.0002496	-1.57	$248.79K	$0.0002537	$0.0002464	$7.68	$248.79K	$248.79K
5445	Nonja NONJA	$0.0002486	-1.52	$248.64K	$0.0002835	$0.0002444	$653.62	$248.64K	$248.64K
5446	MetaDOS SECOND	$0.00006511 ₿0.000000088	-3.19	$248.56K ₿0	$0.0000674 ₿0.000000089	$0.00006511 ₿0.000000071	$3.34K ₿46.81	$651.18K ₿889.26	$248.56K ₿0
5447	BZEdge BZE	$0.0009347 ₿0.0000000055	-9.42	$248.48K ₿0	$0.001033 ₿0.0000000057	$0.000909 ₿0.0000000052	$1.37K ₿0.01	$248.48K ₿16.96	$248.48K ₿0
5448	Hibernates HIBER	$0.0002483	-13.52	$248.29K	$0.000295	$0.0002501	$171.53K	$248.29K	$248.29K
5449	USD WINK USDW	$0.9478	13.56	$248.21K	$0.9947	$0.7339	$1.83K	$650.61K	$248.21K
5450	GraphLinq Wrapped ETH WETH	$2,444.1	-9.82	$247.93K	$2,744.18	$2,432.41	$2.87K	$247.93K	$247.93K
5451	Gradient Protocol GDT	$0.0177	-9.46	$247.75K	$0.01964	$0.0175	$93.2	$247.75K	$247.75K
5452	AfterHour AH	$0.0002924	-14.84	$247.72K	$0.0003598	$0.0002912	$9.21K	$292.33K	$247.72K
5453	ZODs ZODS	$0.0003328	-11.48	$246.74K	$0.0003797	$0.0003288	$1K	$274.17K	$246.74K
5454	Izzy IZZY	$0.0002513	-15.65	$246.66K	$0.0003505	$0.0002491	$23.38K	$251.18K	$246.66K
5455	ryoshi with knife RYOSHI	$0.000000000317 ₿0.0000000000000094	-9.27	$246.28K ₿0	$0.000000000366 ₿0.000000000000010	$0.000000000315 ₿0.0000000000000090	$5.29K ₿0.73	$246.28K ₿7.31	$246.28K ₿0
5456	Silly Goose GOO	$0.0002465 ₿0.000000084	4.13	$246.88K ₿83.78	$0.0002606 ₿0.00000010	$0.000218 ₿0.000000080	$3.15K ₿1.75	$246.88K ₿83.78	$246.88K ₿83.78
5457	VISION ai by Virtuals VISION	$0.0002471	-7.71	$246.53K	$0.0002954	$0.0002472	$16.56K	$246.53K	$246.53K
5458	VIKITA VIKITA	$0.0002459	-0.22	$245.91K	$0.0002464	$0.0002442	$125.77	$245.91K	$245.91K
5459	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02833 ₿0.00000027	$0.02732 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5460	Pineapple Cat PICA	$0.00002578	-16.46	$245.39K	$0.00003126	$0.00002725	$2.66K	$257.79K	$245.39K
5461	Beeg Blue Whale BEEG	$0.00002453	-8.36	$245.27K	$0.00002682	$0.0000239	$128.67K	$245.27K	$245.27K
5462	ASSAI ASSAI	$0.000246	-28.79	$245.15K	$0.0003466	$0.0002416	$68.27K	$245.15K	$245.15K
5463	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004791 ₿0.0000000046	$0.0004405 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5464	Eastworld SN94	$0.6555	-10.19	$244.98K	$0.7409	$0.6554	$7.77K	$244.98K	$244.98K
5465	Eliza.Finance DEFAI	$0.0002444	-14.75	$244.45K	$0.0002869	$0.0002386	$3.05K	$244.45K	$244.45K
5466	atna ATNA	$0.0002296	-53.24	$244.27K	$0.0008193	$0.000234	$1.82M	$244.27K	$244.27K
5467	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.12	$244.04K ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$17.83 ₿0	$244.04K	$244.04K ₿0
5468	ReinforcedAI SN92	$0.5861	-4.12	$243.93K	$0.6568	$0.5742	$66.03K	$243.93K	$243.93K
5469	Exorde EXD	$0.005124 ₿0.00000092	-0.01	$243.83K ₿35.21	$0.005125 ₿0.00000092	$0.005124 ₿0.00000088	$3.27 ₿0.97	$969.27K ₿174.57	$243.83K ₿35.21
5470	OMEGA OMEGA	$0.0002439	-6.13	$243.51K	$0.0002659	$0.000239	$20.53	$243.51K	$243.51K
5471	Subsocial SUB	$0.0002878 ₿0.000000074	-8.55	$243.44K ₿62.68	$0.0003162 ₿0.000000080	$0.0002894 ₿0.000000072	$17.33 ₿1.41	$289.18K ₿74.58	$243.44K ₿62.68
5472	Juice Finance JUICE	$0.0003363 ₿0.0000022	-8.20	$243.27K ₿0	$0.0003922 ₿0.0000025	$0.0003356 ₿0.0000022	$106.22K ₿25.86	$336.45K ₿2.39K	$243.27K ₿0
5473	ANT COLONY ANTS	$0.0002353	34.85	$243.14K	$0.0004596	$0.0001636	$452.65K	$243.14K	$243.14K
5474	Ditto Staked Aptos STAPT	$4.86 ₿0.00017	-12.53	$242.79K ₿0	$5.6 ₿0.00019	$4.87 ₿0.00017	$1.57K ₿0.07	$242.79K ₿8.41	$242.79K ₿0
5475	PowerTrade Fuel PTF	$0.009858 ₿0.00000019	0.58	$242.7K ₿4.85	$0.009902 ₿0.00000019	$0.009797 ₿0.00000018	$136.77K ₿1.13	$3.95M ₿78.92	$242.7K ₿4.85
5476	Koyo KOY	$0.0004599 ₿0.000000020	-10.13	$242.54K ₿11.03	$0.0005144 ₿0.000000020	$0.0004552 ₿0.000000019	$30.3 ₿0.04	$258.84K ₿11.76	$242.54K ₿11.03
5477	Stargate Bridged USDT (Iota EVM) USDT	$1	0.01*	$242.48K	$1.02	$0.9922	$245.01K	$242.48K	$242.48K
5478	Vestate VES	$0.001686 ₿0.00000038	-1.77	$242.56K ₿0	$0.001726 ₿0.00000042	$0.001662 ₿0.00000034	$9.27K ₿4.74	$843.98K ₿192.92	$242.56K ₿0
5479	Gia by DexFi GIA	$0.000002359	-13.77	$242.37K	$0.00000278	$0.00000237	$10.11K	$242.37K	$242.37K
5480	Cute Asian Girl CAG	$0.0002415	-21.43	$242.13K	$0.0003136	$0.0002403	$9.24K	$242.13K	$242.13K
5481	Kibble KIB	$0.007785	-6.33	$242.13K	$0.00914	$0.006783	$403.18K	$7.6M	$242.13K
5482	Cheese CHEESE	$0.0002413	-14.65	$241.65K	$0.0002934	$0.0002413	$5.76K	$241.65K	$241.65K
5483	Tori the Cat TORI	$0.0002414	-3.50	$241.47K	$0.0002503	$0.0002412	$3.11	$241.47K	$241.47K
5484	HyperChainX HYPER	$0.0003551 ₿0.000000012	-1.88	$241.14K ₿8.26	$0.0004994 ₿0.000000012	$0.0003535 ₿0.000000011	$26.63K ₿1.73	$341.48K ₿11.69	$241.14K ₿8.26
5484	Ethy AI ETHY	$0.0002606	-52.10	$237.22K	$0.0005477	$0.0002646	$54.24K	$260.68K	$237.22K
5485	Official USA Token USA	$0.012	-6.21	$240.82K	$0.01339	$0.01185	$1.14K	$240.82K	$240.82K
5486	Marscoin MARS	$0.0002407	-6.38	$240.78K	$0.0002627	$0.0002403	$1.01K	$240.78K	$240.78K
5487	KOLZ KOLZ	$0.00004582	-9.62	$240.54K	$0.00005102	$0.00004572	$315.1	$435.44K	$240.54K
5488	Dogefather DOGEFATHER	$0.0002405	-6.33	$240.5K	$0.0002722	$0.0002376	$4.09K	$240.5K	$240.5K
5489	Unicorn UNICORN	$0.0002403	-11.56	$240.39K	$0.0002725	$0.0002388	$331.71	$240.39K	$240.39K
5490	THE AMERICA PARTY TAP	$0.000234	-39.41	$234.06K	$0.0004324	$0.0002275	$912.4K	$234.06K	$234.06K
5490	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5491	LEDOG (DOG) DOG	$0.00000001145	22.97	$240.32K	$0.00000001281	$0.000000009243	$5.05K	$240.32K	$240.32K
5492	ChatGPT's Mascot CHATTY	$0.0002401	-10.06	$240.04K	$0.0002739	$0.0002392	$164.22K	$240.04K	$240.04K
5493	Nifty League NFTL	$0.00024 ₿0.000000023	3.78	$240K ₿16.13	$0.0002408 ₿0.000000024	$0.0002308 ₿0.000000023	$1.19 ₿0.02	$240K ₿19.26	$240K ₿16.13
5494	Shib Original Vision SOV	$0.000000002116 ₿0.000000000000080	-9.63	$239.95K ₿9.09	$0.000000002392 ₿0.000000000000080	$0.000000002094 ₿0.000000000000078	$6.23 ₿0.01	$424.55K ₿16.08	$239.95K ₿9.09
5495	MONEYGLITCH.FUN GLITCH	$0.0002546	-6.75	$239.33K	$0.0002857	$0.0002411	$3.37K	$239.33K	$239.33K
5496	AI Research Orchestrator ARO	$0.0002387	-8.85	$238.72K	$0.0002619	$0.0002358	$9.55	$238.72K	$238.72K
5497	This Is My Iguana TIMI	$0.0002524	-16.24	$237.84K	$0.0003025	$0.0002536	$3.92K	$237.84K	$237.84K
5498	President Platy PLATY	$0.0002383	-8.57	$237.83K	$0.0002611	$0.000237	$28	$237.83K	$237.83K
5499	I am Him HIM	$0.0002312	-7.16	$231.13K	$0.0003303	$0.0002146	$147.16K	$231.13K	$231.13K
5499	Tethegamer TETHEGAMER	$2.47	50.33	$237.72K	$2.52	$1.64	$17.4K	$237.72K	$237.72K
5500	Elon's Pet Fish ERIC ERIC	$0.002379	-7.75	$237.72K	$0.003149	$0.002351	$13.32K	$237.72K	$237.72K
5504	Shido DEX SHDX	$0.00005759	-6.89	$237.55K	$0.00006195	$0.00005759	$585.38	$575.97K	$237.55K
5505	Sphere Finance SPHERE	$0.00003087 ₿0.0000000077	-15.39	$237.43K ₿59.73	$0.00003648 ₿0.0000000082	$0.00003088 ₿0.0000000077	$34.06 ₿0.01	$277.42K ₿69.79	$237.43K ₿59.73
5507	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5508	GIVER GIVER	$0.003334	-2.20	$236.42K	$0.003639	$0.003179	$2.98K	$236.42K	$236.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}