Страница результатов 55 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5413	RYFT RYFT	$0.0009611 ₿0.000000011	-13.71	$120.79K ₿1.16	$0.001123 ₿0.	$0.001012 ₿0.	$412.47 ₿0	$1.32M ₿15.81	$120.79K ₿1.16
5414	DRIP $DRIP	$0.001814 ₿0.000000027	0	$120.74K ₿1.84	$0.001823 ₿0.	$0.001797 ₿0.	$267.17 ₿0	$120.74K ₿1.84	$120.74K ₿1.84
5415	Self-Evolving Agent YOYO	$0.0001224	4.20	$120.6K	$0.000123	$0.0001167	$924.27	$120.6K	$120.6K
5416	IDLE Protocol IDLE	$0.0001347 ₿0.0000000027	3.59	$120.53K ₿2.47	$0.0001373 ₿0.	$0.0001256 ₿0.	$1.48K ₿0	$120.53K ₿2.47	$120.53K ₿2.47
5417	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$318.69	0.64	$120.51K	$324.78	$308.66	$179.88	$120.51K	$120.51K
5418	HorseCoin 马币	$0.0001201 ₿0.00000000041	-3.15	$120.11K ₿0.41	$0.0001259 ₿0.	$0.0001186 ₿0.	$2.25K ₿0	$120.11K ₿0.41	$120.11K ₿0.41
5419	Philip Morris xStock PMX	$201.72 ₿0.0028	0.33	$119.94K ₿3.61	$202.3 ₿0.	$201.05 ₿0.	$67.11 ₿0	$106.63M ₿1.28K	$119.94K ₿3.61
5420	Nova USD USDN	$0.9991	-0.01	$119.9K	$0.9992	$0.9987	$61.98K	$119.9K	$119.9K
5421	Alpaca Finance ALPACA	$0.0006426 ₿0.0000000073	-10.08	$119.82K ₿1.12	$0.0007187 ₿0.	$0.0006409 ₿0.	$2.57K ₿0	$119.82K ₿1.12	$119.82K ₿1.12
5422	ZENDAWG ZEN	$0.000174 ₿0.0000000036	-7.17	$119.69K ₿2.55	$0.0002599 ₿0.	$0.0001353 ₿0.	$271.69 ₿0	$119.69K ₿2.55	$119.69K ₿2.55
5423	PINK COIN PINK	$0.0001235	-25.05	$119.63K	$0.0001641	$0.0001026	$17.03K	$119.63K	$119.63K
5424	TrendTrader Pro TTP	$0.0001223	-22.89	$119.47K	$0.0001606	$0.0001185	$9.99K	$119.47K	$119.47K
5425	OuroLayer OURO	$0.0001361	-1.70	$119.41K	$0.000142	$0.0001367	$318.3	$136.15K	$119.41K
5426	Symbient Life LIFE	$0.0001193 ₿0.00000000013	2.84	$119.34K ₿0.13	$0.0001249 ₿0.	$0.0001156 ₿0.	$565.88 ₿0	$119.34K ₿0.13	$119.34K ₿0.13
5427	STARS STARS	$0.000002979 ₿0.000000000037	-0.89	$119.33K ₿1.51	$0.000003029 ₿0.	$0.00000295 ₿0.	$10.87 ₿0	$119.33K ₿1.51	$119.33K ₿1.51
5428	iShares MSCI India ETF • Robinhood Token INDA	$46.43	-0.52	$119.03K	$46.7	$46.42	$1.27K	$119.03K	$119.03K
5429	Canopy Finance CNPY	$0.0001697	3.02	$119.01K	$0.0001761	$0.000165	$1.34K	$119.01K	$119.01K
5430	NearKat KAT	$0.0001189 ₿0.00000000076	-7.08	$118.94K ₿0.76	$0.0001305 ₿0.	$0.0001164 ₿0.	$81.11 ₿0	$118.94K ₿0.76	$118.94K ₿0.76
5431	Marvell Technology (Backpack Securities) MRVL	$225.86	0.35	$118.87K	$231.01 ₿0.	$222.49 ₿0.	$140.57K ₿0	$118.87K	$118.87K
5432	EarthByt EBYT	$0.00000000129 ₿0.000000000000016	0	$118.7K ₿1.51	$0.000000001304 ₿0.	$0.000000001285 ₿0.	$1 ₿0	$126.46K ₿1.66	$118.7K ₿1.51
5433	Flaunchy FLNCHY	$0.00000119 ₿0.000000000013	0	$118.65K ₿1.39	$0.000001199 ₿0.	$0.000001179 ₿0.	$5.26 ₿0	$118.65K ₿1.39	$118.65K ₿1.39
5434	Based Beast Coin BEAST	$0.01186 ₿0.00000016	-1.78	$118.64K ₿1.6	$0.01219 ₿0.	$0.01183 ₿0.	$222.45 ₿0	$118.64K ₿1.6	$118.64K ₿1.6
5435	Shido DEX SHDX	$0.00001183 ₿0.00000000035	0.38	$118.34K ₿1.44	$0.00001213 ₿0.	$0.00001151 ₿0.	$3.62 ₿0	$118.34K ₿3.51	$118.34K ₿1.44
5436	Mosaic MOS	$0.0001159	0	$118.43K	$0.0001161	$0.0001159	$134.69	$118.43K	$118.43K
5437	Lockheed Martin (Backpack Securities) LMT	$599.92	3.05	$118.4K	$608.27	$583.3	$33.73K	$118.4K	$118.4K
5438	Topaz TOPAZ	$0.0009426 ₿0.000000024	-2.34	$118.25K ₿1.65	$0.000988 ₿0.	$0.0009193 ₿0.	$2.86K ₿0	$878.94K ₿15.25	$118.25K ₿1.65
5439	ALTHEA ALTHEA	$0.008107 ₿0.00000055	-55.24	$118.24K ₿8.12	$0.01511 ₿0.	$0.005806 ₿0.	$12.28K ₿0	$175.96K ₿12.08	$118.24K ₿8.12
5440	Success Kid SKID	$0.00133 ₿0.000000024	0	$118.24K ₿2.21	$0.001376 ₿0.	$0.001316 ₿0.	$15.12 ₿0	$118.24K ₿2.21	$118.24K ₿2.21
5441	degenerative SITCOM $SITCOM	$0.0001181 ₿0.0000000019	-2.74	$118.17K ₿1.94	$0.0001228 ₿0.	$0.0001175 ₿0.	$20.12 ₿0	$118.17K ₿1.94	$118.17K ₿1.94
5442	Tajir Tech Hub TJRM	$0.0002431 ₿0.0000000037	0.15	$118K ₿1.82	$0.0002442 ₿0.	$0.0002425 ₿0.	$48.99K ₿0	$118K ₿1.82	$118K ₿1.82
5443	Idena IDNA	$0.001183 ₿0.000000022	-0.69	$118K ₿2.14	$0.001386 ₿0.	$0.001127 ₿0.	$5.6K ₿0	$191.07K ₿3.44	$118K ₿2.14
5444	Kepithor KEPI	$0.002124 ₿0.000000047	0.55	$117.96K ₿1.99	$0.002131 ₿0.	$0.002104 ₿0.	$306.6 ₿0	$634.03K ₿14.15	$117.96K ₿1.99
5445	DTRXBT by Virtuals DTRXBT	$0.0001588 ₿0.0000000026	-3.11	$117.73K ₿1.97	$0.0001686 ₿0.	$0.000156 ₿0.	$283.59 ₿0	$158.79K ₿2.66	$117.73K ₿1.97
5446	The Green Bull VLAD	$0.0001178 ₿0.0000000079	0	$117.86K ₿7.95	$0.0001196 ₿0.	$0.0001172 ₿0.	$18.25 ₿0	$117.86K ₿7.95	$117.86K ₿7.95
5447	scopl.live SCOPL	$0.0001213	-13.29	$117.85K	$0.0001405	$0.0001172	$2.83K	$117.85K	$117.85K
5448	lululemon athletica inc. (Backpack Securities) LULU	$98.73	-3.94	$117.83K	$103.26	$98.53	$34.4K	$117.83K	$117.83K
5449	Resolv Liquidity Provider Token RLP	$0.07375 ₿0.0000024	-6.00	$117.82K ₿36.15	$0.07847 ₿0.	$0.07375 ₿0.	$178.56 ₿0	$117.82K ₿36.15	$117.82K ₿36.15
5450	Nothing NOTHING	$0.4689	2.33	$117.75K	$0.477	$0.4564	$358.31	$117.75K	$117.75K
5451	LETSTOP STOP	$0.001498 ₿0.000000030	9.74	$117.34K ₿2.32	$0.001507 ₿0.	$0.00136 ₿0.	$18.86K ₿0	$149.86K ₿3.02	$117.34K ₿2.32
5452	Safepoint SPT	$0.0001722	-2.82	$117.56K	$0.0001769	$0.0001709	$146.76	$147.47K	$117.56K
5453	UBI UBI	$0.00000126	-6.09	$117.5K	$0.00000145	$0.00000125	$6.96K	$117.5K	$117.5K
5454	Jeff JEFF	$0.001235 ₿0.000000016	-1.19	$117.33K ₿1.61	$0.00126 ₿0.	$0.001229 ₿0.	$36.17 ₿0	$117.33K ₿1.61	$117.33K ₿1.61
5455	Palio PAL	$0.0006175 ₿0.000000011	-0.63	$117.33K ₿2.24	$0.0006237 ₿0.	$0.0006169 ₿0.	$64.05K ₿0	$617.54K ₿11.81	$117.33K ₿2.24
5456	VanEck Semiconductor ETF • Robinhood Token SMH	$559.63	0	$117.19K	$559.78	$559.61	$9.46	$117.19K	$117.19K
5457	Official Layoff Coin LAYOFF	$0.0001214 ₿0.000000020	-16.61	$117.25K ₿19.58	$0.0001483 ₿0.	$0.00009789 ₿0.	$16.09K ₿0	$117.25K ₿19.58	$117.25K ₿19.58
5458	NFT Art Finance NFTART	$0.000000000005 ₿0.000000000000000079	-2.16	$117.18K ₿1.97	$0.000000000006 ₿0.	$0.000000000005 ₿0.	$6.31 ₿0	$535.51K ₿7.9	$117.18K ₿1.97
5459	Western Digital Corporation • Robinhood Token WDC	$339.49	-1.50	$117.1K	$358.86	$338.32	$9.57K	$117.1K	$117.1K
5460	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$125.6	0.41	$117.06K	$128.14	$124.48	$23.8K	$117.06K	$117.06K
5461	Bowser BOWSER	$0.0000002781 ₿0.0000000000024	1.04	$117.03K ₿1.03	$0.0000003102 ₿0.	$0.000000239 ₿0.	$1.57 ₿0	$117.03K ₿1.03	$117.03K ₿1.03
5462	OpenX Network OPENX	$0.004855 ₿0.00000022	-12.66	$117.02K ₿3.48	$0.005688 ₿0.	$0.004902 ₿0.	$534.33 ₿0	$485.52K ₿22.53	$117.02K ₿3.48
5463	Pajamas Cat PAJAMAS	$0.0001194 ₿0.0000000013	-2.24	$117.07K ₿1.33	$0.0001236 ₿0.	$0.0001188 ₿0.	$9.11 ₿0	$117.07K ₿1.33	$117.07K ₿1.33
5464	Liquid Cat CAT	$0.1008 ₿0.00000070	0	$116.95K ₿0.82	$0 ₿0.	$0 ₿0.	$12.79 ₿0	$116.95K ₿0.82	$116.95K ₿0.82
5465	KIATOKEN KIA	$0.0001168 ₿0.0000000021	11.44	$116.89K ₿1.05	$0.0001168 ₿0.	$0.0000999 ₿0.	$135.84 ₿0	$116.89K ₿2.11	$116.89K ₿1.05
5466	FROGE FROGE	$0.0001167	-1.88	$116.75K	$0.0001201	$0.0001161	$209.77	$116.75K	$116.75K
5467	Hapi HAPI	$0.142 ₿0.0000034	-22.09	$116.67K ₿2.88	$0.2147 ₿0.	$0.1416 ₿0.	$4.67K ₿0	$116.67K ₿2.88	$116.67K ₿2.88
5468	predict FWA PFWA	$0.0001166	-25.45	$116.61K	$0.0001612	$0.0001172	$4.73K	$116.61K	$116.61K
5469	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$235.1	-8.31	$116.37K	$256.42	$232.46	$180.31	$116.37K	$116.37K
5470	SNAKE SNAKE	$0.05097 ₿0.00000040	-3.45	$116.36K ₿0.87	$0.05331 ₿0.	$0.05007 ₿0.	$16.53 ₿0	$116.36K ₿0.87	$116.36K ₿0.87
5471	Costco Wholesale (Backpack Securities) COST	$1,000.74	-0.72	$116.28K	$1,021.79	$1,000.68	$11.51K	$116.28K	$116.28K
5472	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$705.52	0.17	$116.24K	$719.4 ₿0.	$667.95 ₿0.	$435.76 ₿0	$116.24K	$116.24K
5473	Core Scientific (Ondo Tokenized) CORZON	$13.15 ₿0.00034	-0.78	$116K ₿0.98	$13.44 ₿0.	$12.79 ₿0.	$168.98K ₿0	$116K ₿0.98	$116K ₿0.98
5474	Gamium GMM	$0.000003679 ₿0.00000000015	-0.01	$116.04K ₿7.62	$0.00000371 ₿0.	$0.000003639 ₿0.	$1.19 ₿0	$183.9K ₿7.78	$116.04K ₿7.62
5475	Meta Platforms (Dinari Tokenized Stock) META	$640.79	-0.37	$116.03K	$680.08 ₿0.	$620.12 ₿0.	$1.19K ₿0	$116.03K	$116.03K
5476	LandX Governance Token LNDX	$0.008743 ₿0.00000022	-0.28	$115.93K ₿2.98	$0.01437 ₿0.	$0.0087 ₿0.	$10.18 ₿0	$623.23K ₿15.94	$115.93K ₿2.98
5477	Fcode AI FCOD	$0.0001655 ₿0.0000000061	-3.03	$115.94K ₿1.86	$0.0001733 ₿0.	$0.0001646 ₿0.	$1.64K ₿0	$115.94K ₿4.34	$115.94K ₿1.86
5478	H2 Finance $H2	$0.00001352 ₿0.00000000091	0.30	$115.8K ₿0.65	$0.00001357 ₿0.	$0.00001351 ₿0.	$14.34 ₿0	$115.8K ₿6.79	$115.8K ₿0.65
5479	egg EGG	$0.0001157	6.69	$115.8K	$0.0001203	$0.0001093	$2.17K	$115.8K	$115.8K
5480	SoltoshiDice SDICE	$0.0002318	0	$223.55K	$0.0003643	$0.0002438	$115.05K	$223.55K	$223.55K
5480	SoltoshiDice SDICE	$0.0001202	-6.12	$115.64K	$0.0001378	$0.0001188	$3.28K	$115.64K	$115.64K
5481	ChowdLaunch CHWDR	$0.0001177	0	$115.56K	$0.0001193	$0.0001171	$16.26	$115.56K	$115.56K
5482	Acquire.Fi ACQ	$0.0003973 ₿0.0000000061	0.01*	$115.47K ₿1.8	$0.0003973 ₿0.	$0.0003973 ₿0.	$7.76 ₿0	$118.76K ₿1.85	$115.47K ₿1.8
5483	Sonic Snipe Bot SONIC	$0.0189 ₿0.00000016	-5.65	$115.32K ₿0.85	$0.02033 ₿0.	$0.01874 ₿0.	$274.11 ₿0	$115.32K ₿1.01	$115.32K ₿0.85
5484	Meowcoin MEWC	$0.00001269 ₿0.00000000031	20.69	$115.24K ₿2.88	$0.00001328 ₿0.	$0.00001047 ₿0.	$5.59K ₿0	$115.24K ₿2.88	$115.24K ₿2.88
5485	Trust The Process TRUST	$0.0001153 ₿0.0000000019	-1.38	$115.24K ₿1.92	$0.0001185 ₿0.	$0.0001144 ₿0.	$146.9 ₿0	$115.24K ₿1.92	$115.24K ₿1.92
5486	Sherwood SHERWOOD	$0.000115	-1.26	$115.02K	$0.0001492	$0.0001019	$17.6K	$115.02K	$115.02K
5487	Franklin FLY	$0.00006995 ₿0.00000000030	-0.01*	$114.98K ₿0.16	$0.00006996 ₿0.	$0.00006995 ₿0.	$45.22 ₿0	$117.22K ₿0.52	$114.98K ₿0.16
5488	Perry PERRY	$0.0001149 ₿0.0000000015	0	$114.94K ₿1.58	$0.000117 ₿0.	$0.0001146 ₿0.	$48.51 ₿0	$114.94K ₿1.58	$114.94K ₿1.58
5489	Cryowar CWAR	$0.0003816 ₿0.000000014	0	$114.94K ₿4.48	$0.0004139 ₿0.	$0.0003739 ₿0.	$11.28 ₿0	$381.63K ₿14.89	$114.94K ₿4.48
5490	NORMIE NORMIE	$0.0001178 ₿0.0000000018	-1.00	$114.89K ₿1.82	$0.0001207 ₿0.	$0.0001173 ₿0.	$18.86 ₿0	$114.89K ₿1.82	$114.89K ₿1.82
5491	StarHeroes STAR	$0.0005006 ₿0.000000018	0	$114.87K ₿4.96	$0.0005073 ₿0.	$0.0004953 ₿0.	$3.71 ₿0	$293.34K ₿10.78	$114.87K ₿4.96
5492	Midas The Minotaur MIDAS	$0.00001291 ₿0.00000000070	-40.76	$114.76K ₿6.29	$0.00002188 ₿0.	$0.00001285 ₿0.	$11.32K ₿0	$114.76K ₿6.29	$114.76K ₿6.29
5493	Devin DEVIN	$0.0001147 ₿0.0000000015	0	$114.71K ₿1.55	$0.0001183 ₿0.	$0.000114 ₿0.	$18.82 ₿0	$114.71K ₿1.55	$114.71K ₿1.55
5494	Hund HUND	$0.0002867 ₿0.0000000042	-5.74	$114.68K ₿1.7	$0.0003053 ₿0.	$0.0002851 ₿0.	$1.09K ₿0	$114.68K ₿1.7	$114.68K ₿1.7
5495	LiveArt ART	$0.0001903 ₿0.0000000040	1.78	$114.57K ₿1.57	$0.0001974 ₿0.	$0.0001857 ₿0.	$29.13K ₿0	$190.39K ₿4.06	$114.57K ₿1.57
5496	Froggi $FROGGI	$0.001492 ₿0.0000000090	0	$114.53K ₿0.7	$0.001505 ₿0.	$0.001485 ₿0.	$5.17 ₿0	$114.53K ₿0.7	$114.53K ₿0.7
5497	Dione DIONE	$0.00000952 ₿0.00000000051	-7.28	$114.5K ₿6.17	$0.00001148 ₿0.	$0.00000952 ₿0.	$79.21 ₿0	$127.9K ₿6.89	$114.5K ₿6.17
5498	Life Changing Pill (PillNet AI) PILL	$0.0001151 ₿0.0000000026	-0.96	$114.53K ₿2.61	$0.0001184 ₿0.	$0.0001144 ₿0.	$269.62 ₿0	$114.53K ₿2.61	$114.53K ₿2.61
5499	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000014	-1.71	$114.36K ₿1.57	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$7.81 ₿0	$114.36K ₿1.57	$114.36K ₿1.57
5500	Bundle Pepe BPEPE	$0.0004172	13.48	$114.38K	$0.0004344	$0.000368	$4.8K	$417.25K	$114.38K
5501	Invest Zone IVFUN	$0.0001142 ₿0.0000000019	0	$114.23K ₿2	$0.0001166 ₿0.	$0.0001134 ₿0.	$40.81 ₿0	$114.23K ₿2	$114.23K ₿2
5502	Inverse USD INVUSD	$0.9942 ₿0.000015	-0.14	$114.02K ₿1.37	$0.9963 ₿0.	$0.9941 ₿0.	$10.41K ₿0	$114.02K ₿1.37	$114.02K ₿1.37
5503	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.000114 ₿0.0000000017	-1.54	$114.01K ₿1.79	$0.0001169 ₿0.	$0.0001137 ₿0.	$35.37 ₿0	$114.01K ₿1.79	$114.01K ₿1.79
5504	FOMO FOMO	$0.00000114 ₿0.0000000000041	-6.80	$114.03K ₿0.42	$0.000001239 ₿0.	$0.000001129 ₿0.	$95.7 ₿0	$114.03K ₿0.42	$114.03K ₿0.42
5505	GOVNO GOVNO	$0.1464 ₿0.0000048	0	$113.94K ₿3.63	$0.1474 ₿0.	$0.1343 ₿0.	$8.17 ₿0	$113.94K ₿3.63	$113.94K ₿3.63
5506	Eternal Stake Finance ESF	$0.00008283 ₿0.0000000052	-16.01	$113.91K ₿6.53	$0.00009924 ₿0.	$0.00008195 ₿0.	$2.08K ₿0	$165.68K ₿10.45	$113.91K ₿6.53
5507	drooling cat DROOLING	$0.0001138 ₿0.000000012	-3.38	$113.84K ₿12.58	$0.0001228 ₿0.	$0.0001118 ₿0.	$25.82K ₿0	$113.84K ₿12.58	$113.84K ₿12.58
5508	Influencefamily INFLUENCE	$0.0001239	2.67	$113.81K	$0.000161	$0.0001133	$11.15K	$123.93K	$113.81K
5509	Saindra SAINDRA	$0.0001151	-52.61	$113.4K	$0.0002458	$0.0001034	$28.63K	$113.4K	$113.4K
5510	AUTSM AU	$0.0001135	-0.33	$113.69K	$0.000116	$0.0001133	$451.91	$113.69K	$113.69K
5511	Ledgity Token LDY	$0.002609 ₿0.000000073	40.00	$113.55K ₿2.93	$0.00263 ₿0.	$0.001855 ₿0.	$42.69 ₿0	$195.75K ₿5.51	$113.55K ₿2.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории