Страница результатов 55 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	International Business Machines xStock IBMX	$302.02	0.16	$296.91K	$302.02 ₿0.	$301.52 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5412	UniLend Finance UFT	$0.002875 ₿0.0000077	-0.12	$296.81K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$53.6K ₿63.05	$296.81K ₿769.42	$296.81K ₿769.42
5413	Visa xStock VX	$357.85	2.03	$296.73K	$357.87 ₿0.	$350.72 ₿0.	$227.78 ₿0	$35.09M	$296.73K
5414	good morning GM	$0.0002967	-27.06	$296.71K	$0.000418	$0.0002747	$37.04K	$296.71K	$296.71K
5415	Aston Martin Cognizant Fan Token AM	$0.1068 ₿0.000011	0.14	$296.54K ₿24.89	$0.1077 ₿0.000011	$0.1056 ₿0.000010	$31.11K ₿5.17	$1.07M ₿113.83	$296.54K ₿24.89
5416	Libertum LBM	$0.005117	5.45	$296.49K	$0.005354	$0.004721	$123.38K	$1.02M	$296.49K
5417	Volaris Games VOLS	$0.0005697	-0.21	$296.28K	$0.0005709	$0.0005685	$97.57	$569.4K	$296.28K
5418	HDOKI OKI	$0.0002734	0.92	$296.36K	$0.0002742	$0.0002705	$1.26K	$1.09M	$296.36K
5419	Autobahn Network TXL	$0.00233 ₿0.000000069	6.34	$296.23K ₿8.79	$0.00234 ₿0.000000074	$0.002176 ₿0.000000068	$111.99 ₿0	$1.4M ₿41.47	$296.23K ₿8.79
5420	Navigate NVG8	$0.001249	1.18	$295.86K	$0.001402	$0.00117	$33.71K	$1.25M	$295.86K
5421	AstroPepeX APX	$0.000004549 ₿0.0000000029	-1.54	$295.52K ₿189.99	$0.000004699 ₿0.0000000029	$0.00000403 ₿0.0000000024	$60.72K ₿26.93	$295.52K ₿189.99	$295.52K ₿189.99
5422	Polkadex PDEX	$0.03956 ₿0.000011	17.55	$295.16K ₿84.81	$0.03894 ₿0.000011	$0.03357 ₿0.000010	$12.11K ₿2.84	$295.16K ₿84.81	$295.16K ₿84.81
5423	Gremly $GREMLY	$0.00000000073	-5.85	$295.05K	$0.00000000082	$0.000000000713	$18.38K	$295.05K	$295.05K
5424	Wobbles WOBBLES	$0.0002965	-6.59	$294.82K	$0.0003264	$0.0002944	$134.96K	$294.82K	$294.82K
5425	Mystery MYSTERY	$0.000000000701	-3.48	$294.77K	$0.000000000754	$0.000000000697	$141.45K	$294.77K	$294.77K
5426	Gen Z Quant QUANT	$0.0002948	-0.16	$296.18K	$0.0003037	$0.0002897	$1.17K	$296.18K	$296.18K
5427	Nomad Bridged USDC (Moonbeam) USDC	$0.1361 ₿0.0000017	-1.28	$294.33K ₿0	$0.1379 ₿0.000012	$0.134 ₿0.0000017	$2.24 ₿0	$294.33K	$294.33K ₿0
5428	DESK DESK	$0.0003185	0	$294.25K	$0	$0	$4.39	$318.52K	$294.25K
5429	Gemo GEMO	$0.0002939	-0.37	$295.34K	$0.0002992	$0.0002925	$153.47	$295.34K	$295.34K
5430	Revolt 2 Earn RVLT	$0.000000004518 ₿0.00000000000017	-2.06	$293.99K ₿11.1	$0.000000004613 ₿0.00000000000017	$0.000000004499 ₿0.00000000000016	$1.54 ₿0.01	$295.58K ₿11.16	$293.99K ₿11.1
5431	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001314 ₿0.00000000014	$0.00001232 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5432	AbbVie xStock ABBVX	$220.87	-1.96	$293.72K	$227.04 ₿0.	$219.91 ₿0.	$11.9K ₿0	$36.05M	$293.72K
5433	NotifAi News NOTIFAI	$0.0002936	34.82	$293.7K	$0.0003109	$0.0002027	$145.78K	$293.7K	$293.7K
5434	Channels CAN	$0.0003893 ₿0.0000000077	0.87	$293.21K ₿5.84	$0.0003904 ₿0.000000021	$0.0003848 ₿0.0000000049	$200.23 ₿0.17	$389.4K ₿7.75	$293.21K ₿5.84
5435	Comcast xStock CMCSAX	$30	2.41	$293.15K	$30.18 ₿0.	$29.28 ₿0.	$12.07K ₿0	$33.37M	$293.15K
5436	Holy Coin HOLY	$0.0002929	-10.43	$292.96K	$0.0003306	$0.0002902	$1.33K	$292.96K	$292.96K
5437	FreeStyle Classic FST	$0.003398	4.93	$295.62K	$0.003732	$0.002998	$404.11K	$3.43M	$295.62K
5438	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5439	Pchain PI	$0.000287 ₿0.000000057	-6.50	$292.46K ₿58.12	$0.0003089 ₿0.000000063	$0.0002685 ₿0.000000054	$20.74K ₿0.25	$448.25K ₿89.63	$292.46K ₿58.12
5440	MetacadeMax METACADEMAX	$0.0002923	-0.48	$292.13K	$0.0002964	$0.0002878	$637.21	$292.13K	$292.13K
5441	Wanaka Farm WANA	$0.001684 ₿0.000000074	-0.78	$292.28K ₿11.48	$0.001704 ₿0.000000074	$0.00168 ₿0.000000072	$60.41 ₿0	$842.14K ₿37.38	$292.28K ₿11.48
5442	InsightX INX	$0.001424 ₿0.00000010	-0.86	$292.22K ₿20.9	$0.001454 ₿0.00000011	$0.001415 ₿0.000000099	$111.84 ₿0.07	$356.06K ₿25.78	$292.22K ₿20.9
5443	Merck xStock MRKX	$111.3	3.56	$292.11K	$111.99 ₿0.	$107.48 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5444	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5445	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5446	Cryowar CWAR	$0.0009686 ₿0.00000039	2.41	$291.9K ₿104.72	$0.0009911 ₿0.00000041	$0.0009211 ₿0.00000038	$12.15K ₿0.9	$968.63K ₿392.34	$291.9K ₿104.72
5447	Nyan Cat NYAN	$0.0002917	-12.44	$291.57K	$0.000349	$0.0002526	$21.05K	$291.57K	$291.57K
5448	BetSwirl BETS	$0.0001173 ₿0.000000010	-1.50	$291.34K ₿50.73	$0.0001208 ₿0.000000010	$0.0001167 ₿0.000000010	$460.3 ₿0.1	$760.17K ₿75.51	$291.34K ₿50.73
5449	Moby MOBY	$0.007069 ₿0.000015	0.42	$291.23K ₿372.65	$0.008185 ₿0.000016	$0.006999 ₿0.000014	$53.24K ₿5.07	$706.92K ₿1.51K	$291.23K ₿372.65
5450	Wisdomise AI WSDM	$0.0005967	0.10	$291.04K	$0.0005969	$0.0005929	$528.65K	$596.55K	$291.04K
5451	Operating System OPSYS	$0.00000343	-4.00	$291.08K	$0.000003629	$0.000003409	$1.27K	$318.51K	$291.08K
5452	RETSBA RETSBA	$0.0003548	-2.94	$290.54K	$0.000366	$0.0003495	$2.2K	$301.41K	$290.54K
5453	AVC AVC	$0.000638	-7.12	$290.07K	$0.000694	$0.0006354	$2.4K	$637.68K	$290.07K
5454	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1.01	0.31	$289.72K	$1.01	$0.9991	$1.81K	$289.72K	$289.72K
5455	Z Z	$0.0002894	22.05	$289.49K	$0.0003039	$0.0001934	$40.56K	$289.49K	$289.49K
5456	ICE Token ICE	$0.04287 ₿0.000012	-69.39	$289.38K ₿84.16	$0.1449 ₿0.000013	$0.01676 ₿0.000012	$2.31 ₿0.02	$1.04M ₿308.84	$289.38K ₿84.16
5457	Civilization CIV	$0.0009914 ₿0.00000014	-0.08	$289.18K ₿41.94	$0.01315 ₿0.00000014	$0.01282 ₿0.00000014	$5.95 ₿0	$297.44K ₿43.14	$289.18K ₿41.94
5458	Bridged Wrapped Ether (Stargate) WETH	$3,069.83 ₿0.050	-2.02	$289.06K ₿0	$3,148.47 ₿0.	$3,061.78 ₿0.	$87.46 ₿0	$289.06K	$289.06K ₿0
5459	Urolithin A $URO	$0.0002891	-2.30	$290.36K	$0.0002992	$0.0002862	$520.15	$290.36K	$290.36K
5460	UBIX Network UBX	$0.00000126 ₿0.00000000034	-0.29	$288.99K ₿0	$0.00000145 ₿0.00000000038	$0.00000121 ₿0.00000000033	$191.77K ₿3.14	$315.41K ₿0.35	$288.99K ₿0
5461	Ink INK	$0.0006228 ₿0.000000015	-1.95	$288.95K ₿7.09	$0.0006451 ₿0.000000015	$0.000619 ₿0.000000014	$11.99K ₿0.2	$622.86K	$288.95K ₿7.09
5462	BKOKFi BKOK	$0.07119	0.29	$288.6K	$0.07167 ₿0.	$0.07097 ₿0.	$590.3 ₿0	$288.6K	$288.6K
5463	FIGHT FIGHT	$0.0002886	-5.15	$288.59K	$0.0003076	$0.0002886	$393.22K	$288.59K	$288.59K
5464	Nexgent AI NEXGENT	$0.0003632	-0.37	$288.45K	$0.000376	$0.0003483	$287.04	$349.37K	$288.45K
5465	AI Slop AISLOP	$0.0002884	-9.89	$288.44K	$0.0003304	$0.0002874	$133.75K	$288.44K	$288.44K
5466	ROCKY $ROCKY	$0.0002883	-0.59	$288.14K	$0.0002931 ₿0.	$0.0002865 ₿0.	$12.88 ₿0	$288.14K	$288.14K
5467	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-1.18	$288.15K ₿0	$0.000000002918 ₿0.00000000000030	$0.000000002871 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5468	Chainge Finance XCHNG	$0.0005816 ₿0.0000033	-0.59	$287.37K ₿1.67K	$0.0007096 ₿0.0000034	$0.0005234 ₿0.0000033	$5.07K ₿63.47	$698K ₿4.05K	$287.37K ₿1.67K
5469	Joystream JOY	$0.0002573 ₿0.00000026	0.10	$287.33K ₿234.77	$0.0002575 ₿0.00000026	$0.0002562 ₿0.00000025	$111.9K ₿13	$292.76K ₿279.97	$287.33K ₿234.77
5470	Xraders XR	$0.00517	0.65	$287.16K	$0.005168	$0.00513	$783.22K	$517.02K	$287.16K
5471	Dolos The Bully BULLY	$0.0002983	-9.26	$286.68K	$0.0003299	$0.0002972	$173.18K	$286.68K	$286.68K
5472	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-0.17	$286.58K ₿55.77	$0.02126 ₿0.0000044	$0.02105 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5473	Sommelier SOMM	$0.0007693 ₿0.0000023	6.50	$286.49K ₿665.5	$0.0007816 ₿0.0000024	$0.00072 ₿0.0000021	$55.23 ₿1.44	$384.67K ₿1.16K	$286.49K ₿665.5
5474	AnonymousCodingCult ACC	$0.04218	-4.29	$286.31K	$0.04454	$0.03959	$2.42K	$286.31K	$286.31K
5475	PoolFans FANS	$0.00000286	-14.74	$286.03K	$0.00000345	$0.000002839	$6.48K	$286.03K	$286.03K
5476	Dark Frontiers DARK	$0.001329 ₿0.00000050	-0.04	$286.01K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.83K ₿1.36	$332.2K ₿125.91	$286.01K ₿99.33
5477	Sphere Finance SPHERE	$0.00003728 ₿0.0000000077	15.29	$285.98K ₿59.73	$0.00003728 ₿0.0000000082	$0.00003194 ₿0.0000000077	$81.72 ₿0.01	$334.16K ₿69.79	$285.98K ₿59.73
5478	Kitten Haimer KHAI	$0.005294 ₿0.000021	-6.91	$287.16K ₿0	$0.005793 ₿0.000025	$0.005281 ₿0.000018	$2.88K ₿8.14	$287.16K ₿1.19K	$287.16K ₿0
5479	Itheum ITHEUM	$0.0004715 ₿0.00000020	4.66	$285.81K ₿189.29	$0.0004824 ₿0.00000021	$0.0004447 ₿0.00000020	$471.1 ₿0.98	$400.81K ₿207.44	$285.81K ₿189.29
5480	BlackDuckrwa BD/SOL	$0.0002885	2.75	$285.71K	$0.0002943	$0.0002777	$3.33K	$285.71K	$285.71K
5481	Linde xStock LINX	$441.4	0	$285.66K	$441.4 ₿0.	$441.4 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5482	Beni BENI	$0.0002871 ₿0.000000080	-0.51	$284.53K ₿0	$0.0002933 ₿0.000000087	$0.0002854 ₿0.000000026	$22.02 ₿24.8	$284.53K ₿78.91	$284.53K ₿0
5483	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
5484	Goose Finance EGG	$0.005434 ₿0.00000030	-2.02	$284.56K ₿7.67	$0.005557 ₿0.00000030	$0.005405 ₿0.00000028	$12.73K ₿0.16	$284.56K ₿7.77	$284.56K ₿7.67
5485	Metalos METALOS	$0.0002847	-2.26	$284.64K	$0.0004402	$0.0002558	$27.74K	$284.64K	$284.64K
5486	Mint Blockchain MINT	$0.001302	-4.79	$284.47K	$0.001392	$0.001261	$12.19K	$1.3M	$284.47K
5487	Streme STREME	$0.000002889	-3.09	$284.29K	$0.000003009	$0.000002889	$726.74	$284.29K	$284.29K
5488	KITA $KITA	$0.0003013	-9.85	$284.37K	$0.0003448	$0.0002973	$1.04K	$284.37K	$284.37K
5489	Wrapped Dione DIONE	$0.0002588	1.67	$284.13K	$0.0002612	$0.0002495	$3.17K	$284.13K	$284.13K
5490	99 Bitcoins 99BTC	$0.0000043	-1.25	$283.93K	$0.00000438	$0.000004279	$8.9	$283.93K	$283.93K
5491	Pepoclown HONK	$0.000000000675	-0.22	$283.83K	$0.000000000688	$0.000000000669	$106.02	$283.83K	$283.83K
5492	NerveNetwork NVT	$0.0006836 ₿0.00000025	0.54	$283.78K ₿103.56	$0.000685 ₿0.00000025	$0.0006799 ₿0.00000025	$4.35 ₿0	$1.44M ₿541.57	$283.78K ₿103.56
5493	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	0.46	$283.77K ₿8.2	$0.003768 ₿0.00000010	$0.003697 ₿0.00000010	$152.81 ₿0	$375.06K ₿10.84	$283.77K ₿8.2
5494	NMKR $NMKR	$0.0001504 ₿0.000000043	-4.97	$283.77K ₿82.14	$0.0002106 ₿0.000000043	$0.0001501 ₿0.000000041	$14.33K ₿4.54	$1.5M	$283.77K ₿82.14
5495	Vector Finance VTX	$0.004784 ₿0.00000068	-1.79	$283.46K ₿36.11	$0.0978 ₿0.0000010	$0.06146 ₿0.00000067	$26.2 ₿2.75	$283.46K ₿36.11	$283.46K ₿36.11
5496	Force Protocol FOR	$0.0005026 ₿0.00000037	-2.35	$283.34K ₿211.52	$0.0005234 ₿0.00000038	$0.0004895 ₿0.00000036	$17.55K ₿88.57	$502.62K ₿375.23	$283.34K ₿211.52
5497	Bridged Wrapped Ether (Scroll) WETH	$3,085.33 ₿0.050	-0.46	$283.32K ₿0	$3,129.11 ₿0.	$3,066.65 ₿0.	$1.34M ₿0	$283.32K ₿4.64	$283.32K ₿0
5498	EXPERT_MONEY EXPERT	$0.0004165	-11.21	$283.25K	$0.0004763	$0.0004152	$179.31K	$283.25K	$283.25K
5499	Neiro NEIRO	$0.0002832	-2.23	$283.18K	$0.0002911	$0.0002831	$382.06K	$283.18K	$283.18K
5500	Max on ETH MAXETH	$0.0000002866	-12.02	$283.19K	$0.0000003278	$0.0000002801	$51.66K	$283.19K	$283.19K
5501	Changex CHANGE	$0.001397 ₿0.000000081	0.33	$282.95K ₿16.53	$0.001398 ₿0.000000081	$0.001392 ₿0.000000074	$41.52K ₿0.52	$558.86K ₿32.65	$282.95K ₿16.53
5502	Whale WHALE	$0.00002828	-0.88	$282.81K	$0.00002862	$0.00002799	$2.33K	$282.81K	$282.81K
5503	Soneium Bridged USDT (Soneium) USDT	$0.9964	-0.01*	$282.43K	$0.9968	$0.996	$46.32K	$282.43K	$282.43K
5504	HAVAH HVH	$0.0002898 ₿0.00000037	-0.01*	$282.23K ₿367.78	$0.0002957 ₿0.00000039	$0.0002896 ₿0.00000036	$43.43K ₿0.97	$2.9M ₿1.93K	$282.23K ₿367.78
5505	Renewable Energy RET	$0.000000000015 ₿0.0000000000000028	-10.50	$282.22K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000014 ₿0.0000000000000027	$11.2K ₿18.84	$396.1K ₿76.42	$282.22K ₿54.45
5506	VampCatCoin VCC	$0.0002822	-2.01	$281.64K	$0.0002887	$0.0002794	$346.5	$281.64K	$281.64K
5507	Based Monsta MONSTA	$0.00003152	-2.08	$281.63K	$0.00003219	$0.00003126	$60.7	$299.44K	$281.63K
5508	Ecoin Finance ECOIN	$0.0008525 ₿0.000000021	-0.05	$281.56K ₿6.93	$0.0008571 ₿0.000000021	$0.0008488 ₿0.000000021	$14.41 ₿0.01	$299.97K ₿7.59	$281.56K ₿6.93
5509	Wormhole Bridged Wrapped SOL (Base) WSOL	$135.64	-2.48	$281.3K	$140.98 ₿0.	$134.93 ₿0.	$3.09K ₿0	$281.3K	$281.3K
5510	Javlis JAVLIS	$0.0003106	-0.82	$280.9K	$0.0003222	$0.0003008	$375	$280.9K	$280.9K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}