Страница результатов 55 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4784	LandRocker LRT	$0.0001741	25.03	$406.1K	$0.0001833	$0.0001392	$2.05K	$1.74M	$406.1K
4785	Ferma FERMA	$0.03689 ₿0.0000022	4.25	$405.88K ₿24.22	$0.03709 ₿0.0000022	$0.03537 ₿0.0000013	$183.61K ₿1.29	$405.88K ₿24.22	$405.88K ₿24.22
4786	ASSAI ASSAI	$0.0004055	2.49	$405.55K	$0.0004138	$0.0003902	$76.26K	$405.55K	$405.55K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Nomad Bridged USDC (Moonbeam) USDC	$0.1554 ₿0.0000017	5.72	$405.62K ₿0	$0.1559 ₿0.000012	$0.147 ₿0.0000017	$66.36 ₿0	$405.62K	$405.62K ₿0
4788	ROOK ROOK	$0.5321 ₿0.000031	-10.04	$405.06K ₿23.71	$0.5915 ₿0.000032	$0.5005 ₿0.000029	$716.41 ₿0.28	$674.86K ₿39.5	$405.06K ₿23.71
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001684 ₿0.000000015	$0.00167 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.007312 ₿0.000000065	$0.005929 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Wheester WHEEE	$0.000009639	5.82	$404.81K	$0.000009759	$0.000008899	$308.3	$404.81K	$404.81K
4790	AndyBlast ANDY	$0.004149 ₿0.0000025	-9.35	$404.58K ₿0	$0.004634 ₿0.0000033	$0.003882 ₿0.0000023	$4.01K ₿9.3	$404.58K ₿256.97	$404.58K ₿0
4791	PacMoon PAC	$0.0004144 ₿0.0000011	3.17	$404.09K ₿0	$0.0004201 ₿0.0000016	$0.0003905 ₿0.0000011	$33.94 ₿37.68	$414.45K ₿1.13K	$404.09K ₿0
4792	Landwolf WOLF	$0.00000000096 ₿0.00000000000012	13.29	$404.03K ₿0	$0.000000000964 ₿0.00000000000017	$0.000000000843 ₿0.000000000000048	$2.52K ₿13.78	$404.03K	$404.03K ₿0
4793	Vault Zero VZ	$0.0001677	4.85	$403.93K	$0.0001686	$0.0001564	$408.69	$403.93K	$403.93K
4794	ZAYA AI ZAI	$0.01789	-1.01	$403.75K	$0.01834	$0.01711	$36.28K	$1.79M	$403.75K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001988 ₿0.000000017	$0.001769 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4795	Bomber Coin BCOIN	$0.004597 ₿0.0000010	2.60	$403.26K ₿76.66	$0.004631 ₿0.0000010	$0.004461 ₿0.00000097	$965.43 ₿1.98	$455.4K ₿103.47	$403.26K ₿76.66
4796	Qmall QMALL	$0.0057 ₿0.00000099	-77.10	$402.82K ₿69.97	$0.03137 ₿0.0000010	$0.005695 ₿0.00000096	$652.29 ₿1.84	$570.09K ₿99.15	$402.82K ₿69.97
4797	Just a LOTTO $LOTTO	$0.0004025	-1.55	$402.53K	$0.0004286	$0.0003934	$6.65K	$402.53K	$402.53K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003932 ₿0.000000035	$0.002974 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4798	Network3 N3	$0.0005268	-8.90	$402.31K	$0.0005869	$0.000515	$37.47K	$526.88K	$402.31K
4799	Lucky Dog LUCKY	$0.00005171	9.60	$402.25K	$0.00005229	$0.00004719	$1.45K	$402.25K	$402.25K
4800	ArbiDoge ADOGE	$0.00000005028 ₿0.0000000000054	14.33	$402.24K ₿43.67	$0.00000005088 ₿0.0000000000058	$0.00000004398 ₿0.0000000000051	$2.68K ₿0.75	$402.24K ₿43.67	$402.24K ₿43.67
4801	doginthpool DIP	$0.0004195 ₿0.0000000071	0.08	$403.65K ₿0	$0.0004307 ₿0.0000000072	$0.0004064 ₿0.0000000053	$3.21K ₿0.14	$403.65K ₿6.88	$403.65K ₿0
4802	NumberGoUpTech TECH	$0.000006119 ₿0.0000000041	13.87	$401.4K ₿270.77	$0.00000617 ₿0.0000000054	$0.000005349 ₿0.0000000040	$2.63K ₿6.14	$401.4K ₿270.77	$401.4K ₿270.77
4803	AgentHub $DIRA	$0.0003891	-18.49	$401.49K	$0.0004774	$0.0003141	$85.3K	$401.49K	$401.49K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04723 ₿0.00000042	$0.03571 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	Wonderman Nation WNDR	$0.008712 ₿0.00000047	1.16	$400.83K ₿18.51	$0.008713 ₿0.00000047	$0.008582 ₿0.00000045	$11.64K ₿0.18	$4.36M ₿235.42	$400.83K ₿18.51
4805	ZeroSwap ZEE	$0.005396 ₿0.00000042	8.94	$400.81K ₿31.22	$0.005393 ₿0.00000043	$0.004924 ₿0.00000041	$464.14K ₿10.29	$539.66K ₿42.03	$400.81K ₿31.22
4806	EKKO-Platform EKKO	$0.0003988	-1.17	$398.78K	$0.0004388	$0.0003814	$19.18K	$398.78K	$398.78K
4807	Stride Staked Injective STINJ	$18.15 ₿0.00057	7.40	$398.77K ₿12.78	$18.34 ₿0.00059	$16.78 ₿0.00057	$65.26K ₿0.81	$398.77K ₿12.78	$398.77K ₿12.78
4808	Rentible RNB	$0.03984 ₿0.0000011	4.12	$398.45K ₿12.04	$0.03986 ₿0.0000012	$0.0381 ₿0.0000011	$213.12 ₿0.25	$398.45K ₿12.04	$398.45K ₿12.04
4809	Node Sphere AI NSAI	$0.0003983	0.07	$398.29K	$0.0004741	$0.0003584	$68.92K	$398.29K	$398.29K
4810	Assimilate SIM	$0.00492	19.05	$398.02K	$0.004943	$0.004133	$7.31K	$437.38K	$398.02K
4811	PEPE 0x69 ON BASE PEPE	$0.000000000946	5.87	$397.81K	$0.000000000957	$0.00000000087	$1.44K	$397.81K	$397.81K
4812	Spintop SPIN	$0.001313 ₿0.00000016	4.77	$397.64K ₿45.62	$0.001316 ₿0.00000016	$0.00125 ₿0.00000015	$48.76 ₿0.15	$955.59K ₿93.39	$397.64K ₿45.62
4813	Bet more BET	$0.0003984	31.80	$397.6K	$0.0004035	$0.0003023	$10.17K	$397.6K	$397.6K
4814	Strategic Bitcoin Reserve SBR	$0.0003996	15.03	$397.84K	$0.0004171	$0.0003472	$38.21K	$397.84K	$397.84K
4815	EchoLeaks by Virtuals ECHO	$0.0003981	6.03	$397.28K	$0.000422	$0.0003755	$170.21	$397.28K	$397.28K
4816	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4817	Choruz AI CHORUZ	$0.0003966	-4.44	$396.53K	$0.0004178	$0.0003707	$8.79K	$396.53K	$396.53K
4818	Myku MYKU	$0.0003959	-11.49	$396.26K	$0.0005817	$0.0003466	$72.72K	$396.26K	$396.26K
4819	VNX British Pound VGBP	$1.34	0.03	$396.21K	$1.34	$1.34	$17.55K	$396.21K	$396.21K
4820	MEEFIE MFT	$0.001455	3.56	$395.34K	$0.001883	$0.001404	$81.18K	$1.46M	$395.34K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.00369 ₿0.000000033	$0.0035 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4654 ₿0.0000041	$0.4266 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Voltage Finance VOLT	$0.00009809 ₿0.0000000026	0.69	$395.19K ₿8.97	$0.00009814 ₿0.0000000026	$0.00009582 ₿0.0000000025	$99.42K ₿2.81	$844.07K ₿21.3	$395.19K ₿8.97
4822	Marvin Inu MARVIN	$0.0000009391	10.67	$395.11K	$0.0000009513	$0.0000008447	$2.12K	$395.11K	$395.11K
4823	Ripples RPLS	$0.004643	3.03	$394.72K	$0.004645	$0.004429	$10.5K	$464.38K	$394.72K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Memecoin MEMECOIN	$0.0003945	21.61	$402.52K	$0.0004115	$0.0003242	$895.72K	$402.52K	$402.52K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001873 ₿0.000000016	$0.001719 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Forest Knight KNIGHT	$0.008479 ₿0.00000074	6.57	$394.29K ₿14.3	$0.008572 ₿0.00000075	$0.007752 ₿0.00000073	$25.94K ₿0.24	$848K ₿74.63	$394.29K ₿14.3
4826	TenX PAY	$0.003333 ₿0.00000015	11.94	$393.79K ₿18.07	$0.003423 ₿0.00000015	$0.002977 ₿0.00000014	$26.95K ₿0.06	$684.03K ₿31.4	$393.79K ₿18.07
4827	FATGF FATGF	$0.0004005	13.69	$392.37K	$0.0004012	$0.0003502	$19.1K	$392.37K	$392.37K
4828	Perion PERC	$0.009993 ₿0.0000057	-19.74	$393.42K ₿165.24	$0.01245 ₿0.0000066	$0.009729 ₿0.0000057	$33.06K ₿5.05	$999.38K ₿578.44	$393.42K ₿165.24
4829	Dog Stolen From Tesla LEMON	$0.000393	1.94	$393.04K	$0.0003969	$0.0003787	$172.49K	$393.04K	$393.04K
4830	Bitcointry Token BTTY	$0.0007985 ₿0.000000021	1.16	$393.06K ₿9.39	$0.0008008 ₿0.000000021	$0.0007893 ₿0.000000020	$16.26K ₿0.73	$399.35K ₿10.77	$393.06K ₿9.39
4831	Quidd QUIDD	$0.001423 ₿0.00000026	5.41	$392.69K ₿64.17	$0.001424 ₿0.00000027	$0.00135 ₿0.00000026	$1.19 ₿0.02	$1.42M ₿267.3	$392.69K ₿64.17
4832	MYSTCL MYST	$56.07 ₿0.015	5.68	$392.51K ₿0	$56.32 ₿0.018	$53.06 ₿0.014	$325.36 ₿2.56	$392.51K ₿101.44	$392.51K ₿0
4833	Shiba Classic SHIBC	$0.000000000656	5.12	$392.23K	$0.000000000664	$0.000000000616	$269.69	$392.23K	$392.23K
4834	Stability World AI AIW	$0.001106	59.57	$391.93K	$0.001106	$0.0006931	$9.17K	$11.06M	$391.93K
4835	VetMe VETME	$0.0004007 ₿0.000000051	4.80	$391.49K ₿47.78	$0.0004057 ₿0.000000055	$0.0003725 ₿0.000000051	$71.06 ₿0.16	$400.57K ₿51.52	$391.49K ₿47.78
4836	Energiswap SOL (Energi) ESOL	$177.89	5.66	$391.37K	$179.16	$168.33	$63.27	$391.37K	$391.37K
4837	Etherland ELAND	$0.009567 ₿0.0000017	-4.37	$391.28K ₿72.2	$0.01003 ₿0.0000022	$0.008535 ₿0.0000016	$1.55K ₿4.47	$392.63K ₿73.32	$391.28K ₿72.2
4838	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006581 ₿0.000000000059	$0.000006224 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4839	Quicksilver QCK	$0.002879 ₿0.00000062	6.72	$390.54K ₿0	$0.002888 ₿0.00000075	$0.00269 ₿0.00000058	$47.56 ₿0.13	$825.87K ₿126.89	$390.54K ₿0
4840	CIA.COM CIA	$0.00121	5.89	$390.33K	$0.001227	$0.001125	$2.63K	$1.21M	$390.33K
4841	Linda LINDA	$0.000004189 ₿0.00000000057	1.05	$390.17K ₿54.18	$0.000004369 ₿0.00000000067	$0.00000388 ₿0.00000000053	$66.46 ₿1.47	$418.59K ₿57.11	$390.17K ₿54.18
4842	Bent Finance BENT	$0.05532 ₿0.00000093	7.69	$390.12K ₿6.58	$0.05585	$0.05081	$1.5K ₿0	$2.77M ₿46.66	$390.12K ₿6.58
4843	You Held POV	$0.0003902	4.80	$389.97K	$0.0003959	$0.0003668	$8.41K	$389.97K	$389.97K
4844	Bismuth BIS	$0.0104 ₿0.00000023	1.80	$388.59K ₿0.73	$0.01085 ₿0.00000023	$0.0102 ₿0.00000016	$6.64 ₿0.02	$420.77K	$388.59K ₿0.73
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.25 ₿0.000011	$1.21 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4845	BKOKFi BKOK	$0.05716	2.44	$388.75K	$0.05823	$0.05501	$3.18K	$388.75K	$388.75K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9959	0.03	$388.99K	$1	$0.9936	$1.29K	$388.99K	$388.99K
4847	PERQ PERQ	$0.0009989	12.39	$388.58K	$0.001008	$0.0008723	$47.77K	$2M	$388.58K
4848	NOTE NOTE	$0.0185	11.42	$388.52K	$0.0202	$0.0159	$75.02K	$388.52K	$388.52K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002283 ₿0.000000020	$0.002143 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	Groyper GROYPER	$0.004175	-4.59	$388.34K	$0.00444	$0.003791	$13.97K	$388.34K	$388.34K
4850	Ethane C2H6	$0.3879 ₿0.000014	4.93	$387.96K ₿0	$0.3926 ₿0.000015	$0.361 ₿0.000014	$1.28K ₿0.08	$387.96K ₿14.5	$387.96K ₿0
4851	VIKITA VIKITA	$0.0003871	0.01*	$387.14K	$0.0003871	$0.000387	$1.11	$387.14K	$387.14K
4852	Thorstarter XRUNE	$0.003387 ₿0.00000032	17.13	$386.68K ₿36.45	$0.003392 ₿0.00000033	$0.002892 ₿0.00000031	$10.69K ₿0.32	$1.81M ₿170.93	$386.68K ₿36.45
4853	Traceon AI TOAI	$0.03861	36.94	$386.18K	$0.04731	$0.02819	$67.49K	$386.18K	$386.18K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Alvey Chain WALV	$0.003305 ₿0.00000019	4.79	$386.09K ₿22.48	$0.003346 ₿0.00000019	$0.003122 ₿0.00000019	$145.13K ₿5.17	$503.61K ₿29.32	$386.09K ₿22.48
4855	Agent Smith SMITH	$0.0003859	5.33	$385.99K	$0.0004108	$0.0003638	$769.93	$385.99K	$385.99K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003606 ₿0.000000032	$0.003436 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Swapr SWPR	$0.009765 ₿0.00000011	1.76	$385.95K ₿4.74	$0.009816 ₿0.00000012	$0.009597 ₿0.00000011	$46.77 ₿0	$976.58K ₿11.99	$385.95K ₿4.74
4857	Didi Duck DIDID	$0.0003863	6.30	$385.67K	$0.0003903	$0.0003573	$299.21	$385.67K	$385.67K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03929 ₿0.00000035	$0.001897 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Meme Alliance MMA	$0.004508 ₿0.00000021	5.23	$385.25K ₿15.22	$0.004533 ₿0.00000024	$0.00422 ₿0.00000014	$56.48K ₿4.63	$450.89K ₿21.88	$385.25K ₿15.22
4859	dog with apple in mouth APPLE	$0.0003848	18.97	$384.75K	$0.0003882	$0.0003222	$13.55K	$384.75K	$384.75K
4860	Signata SATA	$0.01951 ₿0.00000028	4.75	$384.62K ₿5.64	$0.01967 ₿0.00000028	$0.003454 ₿0.00000010	$10.94 ₿0	$1.95M ₿28.63	$384.62K ₿5.64
4861	Sphere Finance SPHERE	$0.00005034 ₿0.0000000077	5.85	$385.2K ₿59.73	$0.00005071 ₿0.0000000082	$0.0000475 ₿0.0000000077	$331.93 ₿0.01	$450.08K ₿69.79	$385.2K ₿59.73
4862	TIMES $TIMES	$0.001304	1.45	$383.59K	$0.001305	$0.001283	$28.68K	$1.3M	$383.59K
4863	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.29	$382.99K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$16.78K ₿0.85	$383.2K ₿30.01	$382.99K ₿30.01
4864	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4865	r/CryptoCurrency Moons MOON	$0.09017 ₿0.0000040	3.13	$382.5K ₿324.53	$0.09094 ₿0.0000042	$0.08562 ₿0.0000039	$15.75K ₿2	$382.5K ₿324.53	$382.5K ₿324.53
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01452 ₿0.00000013	$0.01417 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Pineapple Cat PICA	$0.00004012	-10.25	$382.03K	$0.00004715	$0.00004011	$3.77K	$401.33K	$382.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}