Страница результатов 55 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	Volaris Games VOLS	$0.0005754	0.79	$299.43K	$0.0005762	$0.000568	$98.8	$575.45K	$299.43K
5412	Kibble KIBBLE	$0.001691 ₿0.00000063	0.24	$299.16K ₿0	$0.001729 ₿0.00000074	$0.001684 ₿0.00000052	$3.81K ₿5.24	$571.39K ₿639.21	$299.16K ₿0
5413	Wrapped Shido WSHIDO	$0.0002596	-3.17	$298.85K	$0.0002681 ₿0.	$0.0002586 ₿0.	$5.06K ₿0	$298.85K	$298.85K
5414	Instabridge Bridged USDC (Radix) XUSDC	$0.9962 ₿0.000014	-0.33	$298.83K ₿0	$1.01 ₿0.	$0.9966 ₿0.	$8.45K ₿0	$298.83K ₿4.43	$298.83K ₿0
5415	Boost BOOST	$0.001715	-5.58	$298.67K	$0.001893 ₿0.	$0.00169 ₿0.	$202.71K ₿0	$1.72M	$298.67K
5416	Gen Z Quant QUANT	$0.0002988	1.02	$298.49K	$0.0003011	$0.0002938	$356.84	$298.49K	$298.49K
5417	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.23	0.68	$297.95K	$10.25	$10.16	$30.2	$297.95K	$297.95K
5418	MetacadeMax METACADEMAX	$0.0002973	2.59	$297.39K	$0.0002974	$0.0002897	$2.35K	$297.39K	$297.39K
5419	Koi KOI	$0.0005944 ₿0.00000072	-15.22	$297.24K ₿363.09	$0.0007045 ₿0.00000074	$0.0005932 ₿0.00000070	$5.12K ₿15.65	$594.47K ₿726.19	$297.24K ₿363.09
5420	V1 Punk Strategic Reserve PUNKSR	$0.0004922	0	$297.17K	$0	$0	$44.3	$485.86K	$297.17K
5421	Decentral Games DG	$0.0003201 ₿0.00000057	7.83	$297.15K ₿437.08	$0.0003493 ₿0.00000062	$0.0002108 ₿0.00000055	$364.78 ₿0	$297.15K ₿437.08	$297.15K ₿437.08
5422	DORA AI by Virtuals DORA	$0.0003477	0.85	$297.13K	$0.0003633	$0.0003417	$302.59	$347.76K	$297.13K
5423	Visa xStock VX	$358.31	0.41	$297.11K	$358.32 ₿0.	$356.82 ₿0.	$15.28 ₿0	$35.14M	$297.11K
5424	International Business Machines xStock IBMX	$302.02	0	$296.91K	$302.02 ₿0.	$302.02 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5425	Revolt 2 Earn RVLT	$0.000000004559 ₿0.00000000000017	0.43	$296.71K ₿11.1	$0.000000004559 ₿0.00000000000017	$0.000000004507 ₿0.00000000000016	$1.41 ₿0.01	$298.32K ₿11.16	$296.71K ₿11.1
5426	WEED Token WEED	$0.002553	0.03	$296.59K	$0.002569	$0.002548	$104.04	$296.59K	$296.59K
5427	Concentrator CTR	$0.2829 ₿0.000010	-0.10	$296.54K ₿12.11	$0.2832 ₿0.000010	$0.2828 ₿0.000010	$13.43 ₿0.09	$1.41M ₿51.82	$296.54K ₿12.11
5428	Channels CAN	$0.0003939 ₿0.0000000077	1.92	$296.64K ₿5.84	$0.000394 ₿0.000000021	$0.0003856 ₿0.0000000049	$379.14 ₿0.17	$393.96K ₿7.75	$296.64K ₿5.84
5429	Pchain PI	$0.0002907 ₿0.000000057	0.11	$296.19K ₿58.12	$0.0003036 ₿0.000000063	$0.0002791 ₿0.000000054	$21.99K ₿0.25	$453.97K ₿89.63	$296.19K ₿58.12
5430	ETHEREUM IS GOOD EBULL	$0.0000296	-11.13	$296.07K	$0.00003385	$0.00002926	$49.6K	$296.07K	$296.07K
5431	AstroPepeX APX	$0.000004539 ₿0.0000000029	-1.72	$295.9K ₿189.99	$0.00000466 ₿0.0000000029	$0.000003989 ₿0.0000000024	$58.23K ₿26.93	$295.9K ₿189.99	$295.9K ₿189.99
5432	AnonymousCodingCult ACC	$0.04333	4.51	$295.39K	$0.04608	$0.04146	$2.94K	$295.39K	$295.39K
5433	Mystery MYSTERY	$0.000000000702	0.39	$295.26K	$0.000000000705	$0.000000000696	$130.28K	$295.26K	$295.26K
5434	Wave Swap WAVE	$0.0002943	-27.67	$294.21K	$0.0004096	$0.000295	$161.97K	$294.21K	$294.21K
5435	Polymtrade PM	$0.0003248	-0.50	$294.63K	$0.0003373	$0.0003211	$57.72K	$294.63K	$294.63K
5436	Nomad Bridged USDC (Moonbeam) USDC	$0.1361 ₿0.0000017	-0.32	$294.33K ₿0	$0.1366 ₿0.000012	$0.1361 ₿0.0000017	$2.24 ₿0	$294.33K	$294.33K ₿0
5437	DESK DESK	$0.0003185	0	$294.25K	$0	$0	$4.39	$318.52K	$294.25K
5438	Holy Coin HOLY	$0.0002942	1.34	$294.19K	$0.000296	$0.0002902	$220.25	$294.19K	$294.19K
5439	Nexgent AI NEXGENT	$0.0003705	6.38	$294.06K	$0.0003706	$0.0003483	$1.53K	$356.17K	$294.06K
5440	AbbVie xStock ABBVX	$222.05	0.75	$293.74K	$223.01 ₿0.	$219.91 ₿0.	$11.79K ₿0	$36.05M	$293.74K
5441	Comcast xStock CMCSAX	$30.06	-0.08	$293.73K	$30.1 ₿0.	$30 ₿0.	$12.15K ₿0	$33.44M	$293.73K
5442	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001313 ₿0.00000000014	$0.00001232 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5443	Wanaka Farm WANA	$0.001694 ₿0.000000074	0.46	$293.96K ₿11.48	$0.001704 ₿0.000000074	$0.001682 ₿0.000000072	$51.03 ₿0	$846.98K ₿37.38	$293.96K ₿11.48
5444	HDOKI OKI	$0.0002733	0.47	$293.56K	$0.0002743	$0.0002696	$1.24K	$1.08M	$293.56K
5445	Gemo GEMO	$0.0002935	-0.09	$293.5K	$0.0002976	$0.0002925	$153.26	$293.5K	$293.5K
5446	Black Mirror MIRROR	$0.001564	-2.36	$293.62K	$0.001602	$0.001555	$294.33K	$1.56M	$293.62K
5447	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5448	InsightX INX	$0.001426 ₿0.00000010	0.74	$292.65K ₿20.9	$0.001428 ₿0.00000011	$0.001415 ₿0.000000099	$21.25 ₿0.07	$356.59K ₿25.78	$292.65K ₿20.9
5449	JUICE JUICE	$0.000339	24.37	$329.1K	$0.0003117	$0.00025	$40.29K	$329.1K	$329.1K
5450	Merck xStock MRKX	$111.3	0	$292.11K	$111.3 ₿0.	$111.3 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5451	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5452	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5453	AVC AVC	$0.0006419	-2.70	$292.03K	$0.0006979	$0.0006354	$412.97	$642K	$292.03K
5454	BetSwirl BETS	$0.0001174 ₿0.000000010	0.25	$291.84K ₿50.73	$0.0001197 ₿0.000000010	$0.0001167 ₿0.000000010	$271.07 ₿0.1	$761.49K ₿75.51	$291.84K ₿50.73
5455	Bridged Wrapped Ether (Stargate) WETH	$3,096.57 ₿0.050	0.96	$291.56K ₿0	$3,096.71 ₿0.	$3,057.59 ₿0.	$11.18 ₿0	$291.56K	$291.56K ₿0
5456	Wisdomise AI WSDM	$0.0005974	0.73	$291.84K	$0.0005982	$0.0005931	$420.52K	$598.19K	$291.84K
5457	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1.02	0.53	$291.45K	$1.02	$1	$396.74	$291.45K	$291.45K
5458	RETSBA RETSBA	$0.0003555	-0.28	$291.19K	$0.0003581	$0.0003344	$4.19K	$302.09K	$291.19K
5459	Æ Coin æ	$0.0002912	-18.70	$290.99K	$0.0004122	$0.0002829	$235.21K	$290.99K	$290.99K
5460	Obsidian OBS	$0.00002911	20.69	$288.83K	$0.00002909	$0.00002381	$58.04K	$288.83K	$288.83K
5461	Chainge Finance XCHNG	$0.0005882 ₿0.0000033	0.05	$290.62K ₿1.67K	$0.0006944 ₿0.0000034	$0.0005547 ₿0.0000033	$3.18K ₿63.47	$705.89K ₿4.05K	$290.62K ₿1.67K
5462	Streme STREME	$0.00000295	1.58	$290.6K	$0.000002969	$0.00000286	$988.09	$290.6K	$290.6K
5463	FIGHT FIGHT	$0.0002904	0.48	$290.35K	$0.0002909	$0.000288	$402.56K	$290.35K	$290.35K
5464	FreeStyle Classic FST	$0.003369	-3.88	$290.36K	$0.003732	$0.003361	$333.58K	$3.37M	$290.36K
5465	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	0.12	$290.19K	$1.06	$1.06	$9.52K	$290.19K	$290.19K
5466	Urolithin A $URO	$0.00029	0.79	$289.71K	$0.0002961	$0.0002865	$949.04	$289.71K	$289.71K
5467	AI Slop AISLOP	$0.0002905	-1.90	$290.55K	$0.0003001	$0.0002845	$130.79K	$290.55K	$290.55K
5468	Itheum ITHEUM	$0.0004766 ₿0.00000020	3.80	$289.37K ₿189.29	$0.0004824 ₿0.00000021	$0.0004592 ₿0.00000020	$426.81 ₿0.98	$405.8K ₿207.44	$289.37K ₿189.29
5469	Ink INK	$0.0006216 ₿0.000000015	-0.21	$288.39K ₿7.09	$0.0006236 ₿0.000000015	$0.0006215 ₿0.000000014	$11.75K ₿0.2	$621.64K	$288.39K ₿7.09
5470	BlackDuckrwa BD/SOL	$0.0002922	1.21	$288.96K	$0.0002966	$0.00028	$4.03K	$288.96K	$288.96K
5471	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,794.26	0.37	$288.93K	$3,798.57	$3,753.31	$37.9K	$288.93K	$288.93K
5472	SoQuBit PSOQ	$0.0003316	-10.98	$287.97K	$0.0004156	$0.0002945	$45.55K	$327.24K	$287.97K
5473	Max on ETH MAXETH	$0.0000002886	-9.93	$288.69K	$0.0000003266	$0.0000002801	$59.46K	$288.69K	$288.69K
5474	ROCKY $ROCKY	$0.0002886	0.25	$288.62K	$0.0002894 ₿0.	$0.0002868 ₿0.	$5.54 ₿0	$288.62K	$288.62K
5475	Coin on Base COIN	$0.00000296 ₿0.00000000019	-8.77	$288.6K ₿0	$0.00000327 ₿0.	$0.00000296 ₿0.	$1.5K ₿0	$288.6K ₿18.84	$288.6K ₿0
5476	Operating System OPSYS	$0.00000339	-0.92	$288.22K	$0.00000352	$0.00000339	$676.14	$315.37K	$288.22K
5477	Mint Blockchain MINT	$0.001319	0.07	$288.2K	$0.001546	$0.001199	$13.01K	$1.32M	$288.2K
5478	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002755 ₿0.00000000000030	$0.00000001736 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5479	Joystream JOY	$0.0002577 ₿0.00000026	0.24	$287.84K ₿234.77	$0.0002722 ₿0.00000026	$0.0002566 ₿0.00000025	$113.06K ₿13	$293.27K ₿279.97	$287.84K ₿234.77
5480	Elmo ELMO	$0.0009932 ₿0.000000091	5.04	$287.51K ₿30.37	$0.0009966 ₿0.000000096	$0.0009428 ₿0.000000090	$654.07 ₿0.1	$287.51K ₿28.55	$287.51K ₿30.37
5481	Civilization CIV	$0.0009837 ₿0.00000014	2.67	$286.97K ₿41.94	$0.0009882 ₿0.00000014	$0.0009582 ₿0.00000014	$11.15 ₿0	$295.17K ₿43.14	$286.97K ₿41.94
5482	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4064 ₿0.0000044	$0.3503 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5483	Xraders XR	$0.005157	0.09	$286.46K	$0.005172	$0.005152	$715.6K	$515.76K	$286.46K
5484	Bridged WAVAX WAVAX	$9.14	3.72	$286.36K	$9.23 ₿0.	$8.77 ₿0.	$3.41K ₿0	$286.36K	$286.36K
5485	Wrapped Dione DIONE	$0.0002595	0.42	$285.99K	$0.0002602	$0.0002559	$672.49	$285.99K	$285.99K
5486	NerveNetwork NVT	$0.0006898 ₿0.00000025	0.29	$286.35K ₿103.56	$0.000691 ₿0.00000025	$0.0006841 ₿0.00000025	$7 ₿0	$1.45M ₿541.57	$286.35K ₿103.56
5487	Linde xStock LINX	$441.4	0	$285.66K	$441.4 ₿0.	$441.4 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5488	99 Bitcoins 99BTC	$0.00000433	0.56	$285.53K	$0.000004349	$0.000004279	$11.8	$285.53K	$285.53K
5489	Goose Finance EGG	$0.005446 ₿0.00000030	0.25	$285.39K ₿7.67	$0.005458 ₿0.00000030	$0.005432 ₿0.00000028	$12.06K ₿0.16	$285.39K ₿7.77	$285.39K ₿7.67
5490	KITA $KITA	$0.0003023	1.69	$285.3K	$0.0003023	$0.0002973	$277.38	$285.3K	$285.3K
5491	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.31	$285.6K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.99K ₿1.36	$331.72K ₿125.91	$285.6K ₿99.33
5492	BKOKFi BKOK	$0.07059	-1.36	$285.09K	$0.07156 ₿0.	$0.06954 ₿0.	$2.69K ₿0	$285.09K	$285.09K
5493	XMONEY XMONEY	$0.0002854	-0.89	$284.77K	$0.0003181	$0.0002751	$10.77K	$284.77K	$284.77K
5494	VampCatCoin VCC	$0.0002853	1.92	$284.73K	$0.0002856	$0.0002798	$32.38	$284.73K	$284.73K
5495	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
5496	Coco COCO	$0.0002874	-7.91	$287.45K	$0.0003205	$0.0002837	$38.87K	$287.45K	$287.45K
5497	Stability STBL	$0.03029	143.43	$303.84K	$0.03161	$0.0111	$9.12K	$3.03M	$303.84K
5498	DNA DNA	$0.000000000007	-6.59	$283.81K	$0.000000000007	$0.000000000007	$269.37K	$283.81K	$283.81K
5499	Cryowar CWAR	$0.0009417 ₿0.00000039	-4.62	$283.79K ₿104.72	$0.0009911 ₿0.00000041	$0.0009214 ₿0.00000038	$12.09K ₿0.9	$941.71K ₿392.34	$283.79K ₿104.72
5500	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	0.22	$283.77K ₿8.2	$0.003799 ₿0.00000010	$0.003738 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5501	Bridged Wrapped Ether (Scroll) WETH	$3,087.31 ₿0.050	0.27	$283.52K ₿0	$3,099.12 ₿0.	$3,066.65 ₿0.	$269.74K ₿0	$283.52K ₿4.64	$283.52K ₿0
5502	NMKR $NMKR	$0.0001501 ₿0.000000043	-0.90	$283.3K ₿82.14	$0.0001522 ₿0.000000043	$0.000148 ₿0.000000041	$12.75K ₿4.54	$1.5M	$283.3K ₿82.14
5503	Wormhole Bridged Wrapped SOL (Base) WSOL	$136.57	0.18	$283.24K	$138.75 ₿0.	$134.93 ₿0.	$3.28K ₿0	$283.24K	$283.24K
5504	VOLT.WIN VOLT	$0.000511	0.25	$283.25K	$0.000514	$0.0004923	$9.91	$283.25K	$283.25K
5505	Beni BENI	$0.0002854 ₿0.000000080	-0.43	$283.05K ₿0	$0.0002891 ₿0.000000087	$0.0002851 ₿0.000000026	$188.75 ₿24.8	$283.05K ₿78.91	$283.05K ₿0
5506	HAVAH HVH	$0.0002908 ₿0.00000037	-1.25	$283.08K ₿367.78	$0.0002959 ₿0.00000039	$0.0002896 ₿0.00000036	$44.18K ₿0.97	$2.91M ₿1.93K	$283.08K ₿367.78
5507	Pepoclown HONK	$0.000000000672	-0.69	$282.95K	$0.000000000678	$0.000000000671	$197.83	$282.95K	$282.95K
5508	Hyperfy HYPER	$0.0006192	-7.22	$282.64K	$0.0006688	$0.0006093	$80.6K	$619.18K	$282.64K
5509	Dolos The Bully BULLY	$0.0002941	-1.32	$282.5K	$0.0003012	$0.0002929	$152.79K	$282.5K	$282.5K
5510	Changex CHANGE	$0.001395 ₿0.000000081	0.15	$282.5K ₿16.53	$0.001398 ₿0.000000081	$0.001392 ₿0.000000074	$38.38K ₿0.52	$557.98K ₿32.65	$282.5K ₿16.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}