결과 페이지 55 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	오케이캐시 OK	$0.003341 ₿0.000000073	75.93	$298.62K ₿6.48	$0.004355 ₿0.000000077	$0.001882 ₿0.000000071	$5.45 ₿0.01	$350.84K ₿7.67	$298.62K ₿6.48
5412	Nexgent AI NEXGENT	$0.0003735	0.80	$298.28K	$0.0003951	$0.0003591	$1.98K	$361.27K	$298.28K
5413	OrbitAI ORBIT	$0.03139	61.48	$298.26K	$0.07534	$0.01927	$6.16K	$313.96K	$298.26K
5414	Volaris Games VOLS	$0.0005728	0.34	$298.09K	$0.0005732	$0.0005668	$54.42	$572.88K	$298.09K
5415	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.23	0	$297.95K	$10.23	$10.23	$30.2	$297.95K	$297.95K
5416	FUN FUN	$0.0003002	-12.92	$297.59K	$0.0003548	$0.0002944	$4.47K	$297.59K	$297.59K
5417	Cryowar CWAR	$0.0009455 ₿0.00000039	0.41	$297.5K ₿104.72	$0.0009693 ₿0.00000041	$0.0009211 ₿0.00000038	$12.41K ₿0.9	$987.2K ₿392.34	$297.5K ₿104.72
5418	BetSwirl BETS	$0.0001196 ₿0.000000010	1.85	$297.23K ₿50.73	$0.0001207 ₿0.000000010	$0.0001174 ₿0.000000010	$1.44 ₿0.1	$775.56K ₿75.51	$297.23K ₿50.73
5419	Revolt 2 Earn RVLT	$0.000000004566 ₿0.00000000000017	0.77	$297.18K ₿11.1	$0.000000004625 ₿0.00000000000017	$0.000000004523 ₿0.00000000000016	$1.72 ₿0.01	$298.79K ₿11.16	$297.18K ₿11.1
5420	gBLUE GBLUE	$11.11	7.94	$297.56K	$11.44	$10.07	$17.26K	$297.56K	$297.56K
5421	HDOKI OKI	$0.0002741	0.28	$297.09K	$0.0002742	$0.0002705	$1.38K	$1.1M	$297.09K
5422	International Business Machines xStock IBMX	$302.02	0	$296.91K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5423	Concentrator CTR	$0.2826 ₿0.000010	-0.09	$295.99K ₿12.11	$0.2848 ₿0.000010	$0.28 ₿0.000010	$362.32 ₿0.09	$1.41M ₿51.82	$295.99K ₿12.11
5424	Market Making Pro MMPRO	$0.003221 ₿0.0000011	-5.80	$295.98K ₿106.18	$0.003451 ₿0.0000011	$0.003214 ₿0.0000010	$15.85K ₿2.38	$321.43K ₿115.31	$295.98K ₿106.18
5425	Body Scan AI SCANAI	$0.0002955	-2.16	$295.49K	$0.0003064	$0.0002951	$1.28K	$295.49K	$295.49K
5426	Sphere Finance SPHERE	$0.00003848 ₿0.0000000077	-9.30	$295.32K ₿59.73	$0.00004279 ₿0.0000000082	$0.00003745 ₿0.0000000077	$63.19 ₿0.01	$345.07K ₿69.79	$295.32K ₿59.73
5427	FIGHT FIGHT	$0.0002954	1.71	$295.44K	$0.000296	$0.0002876	$408.89K	$295.44K	$295.44K
5428	AbbVie xStock ABBVX	$222.02	-0.01	$295.26K	$222.07 ₿0.	$220.84 ₿0.	$11.71K ₿0	$36.23M	$295.26K
5429	V1 Punk Strategic Reserve PUNKSR	$0.0004849	0.42	$294.93K	$0.0004852	$0.0004828	$2.18K	$478.64K	$294.93K
5430	DESK DESK	$0.0003185	0	$294.25K	$0	$0	$4.39	$318.52K	$294.25K
5431	Channels CAN	$0.0003903 ₿0.0000000077	-0.83	$293.91K ₿5.84	$0.0003945 ₿0.000000021	$0.0003886 ₿0.0000000049	$25.23 ₿0.17	$390.32K ₿7.75	$293.91K ₿5.84
5432	Comcast xStock CMCSAX	$30.07	0.02	$293.79K	$30.12 ₿0.	$30.05 ₿0.	$11.8K ₿0	$33.44M	$293.79K
5433	Streme STREME	$0.000002979	0.91	$293.77K	$0.00000304	$0.000002879	$2.63K	$293.77K	$293.77K
5434	Gemo GEMO	$0.0002935	0	$293.5K	$0	$0	$153.26	$293.5K	$293.5K
5435	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	-0.12	$293.41K	$1.06	$1.06	$1.34K	$293.41K	$293.41K
5436	Graviton GRAV	$0.0002304 ₿0.000000034	-2.29	$293.28K ₿30.68	$0.0002363 ₿0.000000035	$0.0002283 ₿0.000000034	$55.91 ₿0.08	$633.17K ₿90.67	$293.28K ₿30.68
5437	InsightX INX	$0.001429 ₿0.00000010	0.20	$293.23K ₿20.9	$0.001441 ₿0.00000011	$0.001426 ₿0.000000099	$61.74 ₿0.07	$357.3K ₿25.78	$293.23K ₿20.9
5438	MetacadeMax METACADEMAX	$0.0002931	-1.42	$293.18K	$0.0003023	$0.0002936	$1.15K	$293.18K	$293.18K
5439	Polymtrade PM	$0.0003225	-0.70	$293.17K	$0.0003253	$0.0003189	$67.2K	$293.17K	$293.17K
5440	HODL BOYZ HODL	$0.0003023	-17.94	$295.79K	$0.0003748	$0.0003035	$4.89K	$304.93K	$295.79K
5441	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5442	Liquid Staked NIBI STNIBI	$0.007909	-7.77	$292.71K	$0.008576	$0.007488	$21.05K	$292.71K	$292.71K
5443	Wisdomise AI WSDM	$0.0005999	0.27	$292.63K	$0.0006042	$0.0005955	$514.7K	$599.82K	$292.63K
5444	기프토 GFT	$0.0001304 ₿0.00000037	8.87	$292.25K ₿377.88	$0.0001304 ₿0.00000039	$0.0001138 ₿0.00000037	$1.1 ₿75.34	$292.25K ₿377.88	$292.25K ₿377.88
5445	100xDarren 100X	$0.0002922	8.42	$292.22K	$0.0002988	$0.0002647	$636.79	$292.22K	$292.22K
5446	Merck xStock MRKX	$111.3	0	$292.11K	$0 ₿0.	$0 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5447	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5448	Knot Diffie-Hellman KNOT	$0.0002901	15.30	$291.99K	$0.0002969 ₿0.	$0.0002487 ₿0.	$5.31K ₿0	$291.99K	$291.99K
5449	CipherNet Token CINET	$0.0002916	10.70	$294.38K	$0.0003207	$0.0002463	$15.27K	$294.38K	$294.38K
5450	Wanaka Farm WANA	$0.001679 ₿0.000000074	-1.10	$291.54K ₿11.48	$0.001701 ₿0.000000074	$0.001673 ₿0.000000072	$27.92 ₿0	$839.99K ₿37.38	$291.54K ₿11.48
5451	Visa xStock VX	$351.52	-1.90	$291.48K	$358.31 ₿0.	$351.52 ₿0.	$2.61 ₿0	$34.47M	$291.48K
5452	Mystery MYSTERY	$0.000000000693	-1.29	$291.46K	$0.000000000704	$0.000000000675	$129.03K	$291.46K	$291.46K
5453	VampCatCoin VCC	$0.0002919	2.31	$291.3K	$0.0002983	$0.0002819	$490.26	$291.3K	$291.3K
5454	Coin on Base COIN	$0.00000299 ₿0.00000000019	0.91	$291.31K ₿0	$0.000003 ₿0.	$0.000002889 ₿0.	$413.89 ₿0	$291.31K ₿18.84	$291.31K ₿0
5455	Bridged Wrapped Ether (Stargate) WETH	$3,090.82 ₿0.050	-0.19	$291.02K ₿0	$3,124.41 ₿0.	$2,987.41 ₿0.	$154.4 ₿0	$291.02K	$291.02K ₿0
5456	Nomad Bridged USDC (Moonbeam) USDC	$0.1344 ₿0.0000017	-1.48	$290.71K ₿0	$0.137 ₿0.000012	$0.1337 ₿0.0000017	$68.98 ₿0	$290.71K	$290.71K ₿0
5457	Elmo ELMO	$0.001004 ₿0.000000091	3.10	$290.63K ₿30.37	$0.001005 ₿0.000000096	$0.00097 ₿0.000000090	$74.42 ₿0.1	$290.63K ₿28.55	$290.63K ₿30.37
5458	Wormhole Bridged Wrapped SOL (Base) WSOL	$139.46	2.14	$289.6K	$141.34 ₿0.	$136.52 ₿0.	$3.49K ₿0	$289.6K	$289.6K
5459	Dolos The Bully BULLY	$0.000301	3.00	$289.16K	$0.0003043	$0.000289	$141.49K	$289.16K	$289.16K
5460	Jim JIM	$0.00000126 ₿0.00000000014	0.27	$289.08K ₿31.94	$0.00000126 ₿0.00000000014	$0.00000126 ₿0.00000000013	$1.96 ₿0.37	$376.77K ₿50.16	$289.08K ₿31.94
5461	Punchy Puff PUNCHY	$0.0005768	7.46	$290.51K	$0.0005908	$0.000533	$803.21	$290.51K	$290.51K
5462	JobIess JOBIESS	$0.0002883	-13.42	$288.39K	$0.0003442	$0.0002866	$158K	$288.39K	$288.39K
5463	Wojak WOJAK	$0.0003219	5.61	$288.29K	$0.0003314	$0.0003025	$153.57K	$288.29K	$288.29K
5464	ICE Token ICE	$0.0427 ₿0.000012	-51.60	$288.18K ₿84.16	$0.2364 ₿0.000013	$0.01656 ₿0.000012	$29.54 ₿0.02	$1.03M ₿308.84	$288.18K ₿84.16
5465	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002752 ₿0.00000000000030	$0.00000001735 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5466	Black Mirror MIRROR	$0.001535	-1.81	$288.03K	$0.001566	$0.001531	$304.89K	$1.53M	$288.03K
5467	Pchain PI	$0.0002825 ₿0.000000057	-2.99	$287.91K ₿58.12	$0.0002986 ₿0.000000063	$0.000271 ₿0.000000054	$18.77K ₿0.25	$441.27K ₿89.63	$287.91K ₿58.12
5468	NULLA NULLA	$0.0002878	-4.62	$287.83K	$0.0003106	$0.0002572	$10.97K	$287.83K	$287.83K
5469	Verida Token VDA	$0.000843	-3.86	$287.77K	$0.0008769	$0.0008037	$10.83K	$843.03K	$287.77K
5470	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	-1.32	$287.7K	$1.02	$0.9997	$3.18K	$287.7K	$287.7K
5471	DICE $DICE	$0.001014	18.15	$289.72K	$0.001021	$0.0008	$6.44K	$304.31K	$289.72K
5472	Hyperfy HYPER	$0.00063	1.76	$287.61K	$0.0006331	$0.0006151	$79.23K	$630.08K	$287.61K
5473	Wobbles WOBBLES	$0.0002883	3.57	$287.59K	$0.0003269	$0.0002625	$139.09K	$287.59K	$287.59K
5474	ROCKY $ROCKY	$0.0002875	-0.37	$288.3K	$0.0002909 ₿0.	$0.0002873 ₿0.	$267.41 ₿0	$288.3K	$288.3K
5475	Wrapped Dione DIONE	$0.0002608	0.51	$287.42K	$0.0002636	$0.0002584	$45.65	$287.42K	$287.42K
5476	Pepe Community PEPE	$0.0003902 ₿0.000000022	19.11	$287.42K ₿20.77	$0.000396 ₿0.000000025	$0.0003275 ₿0.000000022	$3.61K ₿6.03	$287.42K ₿20.77	$287.42K ₿20.77
5477	RUNNER RUNNER	$0.2868	15.67	$287.19K	$0.2948	$0.2457	$5.61K	$287.19K	$287.19K
5478	Joystream JOY	$0.0002571 ₿0.00000026	-0.21	$287.13K ₿234.77	$0.0002589 ₿0.00000026	$0.0002571 ₿0.00000025	$111.38K ₿13	$292.55K ₿279.97	$287.13K ₿234.77
5479	Xraders XR	$0.005169	0.23	$287.12K	$0.005191	$0.005148	$1.16M	$516.95K	$287.12K
5480	Dark Frontiers DARK	$0.001334 ₿0.00000050	0.67	$287.08K ₿99.33	$0.001351 ₿0.00000050	$0.001325 ₿0.00000048	$12.15K ₿1.36	$333.45K ₿125.91	$287.08K ₿99.33
5481	QUBI Tokenized RWA $QBIT	$0.0002926	18.03	$296.96K	$0.000327	$0.0002221	$66.81K	$296.96K	$296.96K
5482	Civilization CIV	$0.0009829 ₿0.00000014	-0.10	$286.69K ₿41.94	$0.0009839 ₿0.00000014	$0.0009829 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5483	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.406 ₿0.0000044	$0.3499 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5484	Goose Finance EGG	$0.005466 ₿0.00000030	0.15	$286.4K ₿7.67	$0.005521 ₿0.00000030	$0.00542 ₿0.00000028	$12.23K ₿0.16	$286.4K ₿7.77	$286.4K ₿7.67
5485	BKOKFi BKOK	$0.07089	0.43	$286.31K	$0.07094 ₿0.	$0.07053 ₿0.	$45.62 ₿0	$286.31K	$286.31K
5486	Grand Gangsta City $GGC	$0.000311	-0.43	$285.95K	$0.0003141	$0.0003102	$31.1	$311.03K	$285.95K
5487	Holy Coin HOLY	$0.0002859	-2.83	$285.89K	$0.0002949	$0.0002838	$1.02K	$285.89K	$285.89K
5488	99 Bitcoins 99BTC	$0.00000433	0.05	$285.68K	$0.00000433	$0.00000431	$11.8	$285.68K	$285.68K
5489	Linde xStock LINX	$441.4	0	$285.66K	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5490	RETSBA RETSBA	$0.0003484	-1.98	$285.53K	$0.0003574	$0.0003478	$1.44K	$296.21K	$285.53K
5491	Gremly $GREMLY	$0.000000000702	0.96	$285.43K	$0.000000000749	$0.00000000067	$14.06K	$285.43K	$285.43K
5492	Mindfak By Matt Furie MINDFAK	$0.0004126	2.38	$285.15K	$0.0004261	$0.0004011	$778.45K	$285.15K	$285.15K
5493	Bridged Wrapped Ether (Scroll) WETH	$3,102.77 ₿0.050	0.52	$284.92K ₿0	$3,136.14 ₿0.	$3,074.55 ₿0.	$352.99K ₿0	$284.92K ₿4.64	$284.92K ₿0
5494	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
5495	VOLT.WIN VOLT	$0.000513	0.42	$284.7K	$0.0005183	$0.0005005	$12.27	$284.7K	$284.7K
5496	Obsidian OBS	$0.00002847	-2.12	$284.4K	$0.00002953	$0.00002803	$51.21K	$284.4K	$284.4K
5497	Beni BENI	$0.0002868 ₿0.000000080	0.47	$284.89K ₿0	$0.0002917 ₿0.000000087	$0.0002831 ₿0.000000026	$40.47 ₿24.8	$284.89K ₿78.91	$284.89K ₿0
5498	BORED BORED	$0.0002841	-0.38	$284.19K	$0.0002866	$0.000282	$12.72	$284.19K	$284.19K
5499	Lybra LBR	$0.006699 ₿0.0000052	15.88	$283.85K ₿202.9	$0.006793 ₿0.0000055	$0.005781 ₿0.0000051	$13.18K ₿27.95	$621.29K ₿304.75	$283.85K ₿202.9
5500	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	4.06	$283.77K ₿8.2	$0.009815 ₿0.00000010	$0.009418 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5501	Ecoin Finance ECOIN	$0.000859 ₿0.000000021	-0.98	$283.73K ₿6.93	$0.0008721 ₿0.000000021	$0.0008607 ₿0.000000021	$46.35 ₿0.01	$302.27K ₿7.59	$283.73K ₿6.93
5502	AI Slop AISLOP	$0.0002834	-1.45	$283.65K	$0.0002902	$0.0002585	$133.19K	$283.65K	$283.65K
5503	Tibo TIBO	$0.0002833	68.71	$287.66K	$0.0002993	$0.000145	$1.18M	$287.66K	$287.66K
5504	NerveNetwork NVT	$0.0006817 ₿0.00000025	-1.17	$283.05K ₿103.56	$0.0006898 ₿0.00000025	$0.0006788 ₿0.00000025	$1.84 ₿0	$1.43M ₿541.57	$283.05K ₿103.56
5505	Mint Blockchain MINT	$0.001295	-2.05	$282.93K	$0.001423	$0.001281	$12.08K	$1.3M	$282.93K
5506	Soneium Bridged USDT (Soneium) USDT	$0.9967	0.03	$282.54K	$0.9974	$0.9962	$62.53K	$282.54K	$282.54K
5507	Changex CHANGE	$0.001395 ₿0.000000081	0.15	$282.5K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$32.22K ₿0.52	$557.98K ₿32.65	$282.5K ₿16.53
5508	JUICE JUICE	$0.0002908	-14.20	$288.62K	$0.0003417	$0.0002794	$33.98K	$288.62K	$288.62K
5509	Itheum ITHEUM	$0.0004655 ₿0.00000020	-2.32	$282.21K ₿189.29	$0.0004795 ₿0.00000021	$0.0004579 ₿0.00000020	$959.81 ₿0.98	$395.76K ₿207.44	$282.21K ₿189.29
5510	HAVAH HVH	$0.0002896 ₿0.00000037	-0.41	$282.12K ₿367.78	$0.0002912 ₿0.00000039	$0.0002896 ₿0.00000036	$43.38K ₿0.97	$2.9M ₿1.93K	$282.12K ₿367.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}