결과 페이지 55 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4777	OciCat Token OCICAT	$0.000000000588 ₿0.000000000000015	-2.94	$408.69K ₿0	$0.000000000608 ₿0.000000000000015	$0.000000000578 ₿0.000000000000014	$592.53 ₿0.38	$408.69K ₿5.12	$408.69K ₿0
4778	IguVerse IGU IGU	$0.001406 ₿0.00000043	-2.04	$410.16K ₿106.68	$0.001508 ₿0.00000047	$0.0014 ₿0.00000043	$257.56K ₿18.05	$562.79K ₿175.69	$410.16K ₿106.68
4779	ZAYA AI ZAI	$0.01713	-1.18	$408.34K	$0.01734	$0.01686	$28.55K	$1.71M	$408.34K
4780	Level LVL	$0.02344 ₿0.0000047	-2.32	$408.2K ₿67.35	$0.024 ₿0.0000048	$0.02343 ₿0.0000040	$1.77K ₿3.04	$629.01K ₿220.69	$408.2K ₿67.35
4781	TheCat THECAT	$0.0005133	-2.87	$407.56K	$0.0005285	$0.0005107	$4.31	$407.56K	$407.56K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4578 ₿0.0000043	$0.4146 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4782	WorldCoin WDC	$0.002898 ₿0.000000094	-0.53	$407.12K ₿0	$0.003164 ₿0.000000095	$0.002904 ₿0.000000087	$16.45 ₿0	$407.12K ₿25.15	$407.12K ₿0
4783	SuperDapp SUPR	$0.001529	-0.01	$406.92K	$0.001533	$0.00151	$53.57K	$1.53M	$406.92K
4784	Fofar FOFAR	$0.0000009651 ₿0.000000000042	1.02	$406.01K ₿0	$0.000001049 ₿0.000000000064	$0.0000009538 ₿0.000000000031	$124.95 ₿8.3	$406.01K ₿17.71	$406.01K ₿0
4785	MoonEdge MOONED	$0.002029 ₿0.00000029	-0.18	$405.92K ₿38.87	$0.002033 ₿0.00000029	$0.002019 ₿0.00000027	$58.86 ₿0.24	$405.92K ₿58.06	$405.92K ₿38.87
4786	Aleph.im (Wormhole) ALEPH	$0.0583 ₿0.0000036	-1.75	$404.91K ₿0	$0.05968 ₿0.0000044	$0.05785 ₿0.0000030	$2.33K ₿0.36	$404.91K	$404.91K ₿0
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	BangChain AI BANGCHAIN	$0.0004024	-2.86	$404.28K	$0.0004142	$0.0004025	$233.64	$404.28K	$404.28K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001603 ₿0.000000015	$0.00159 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	Homo Memetus HOMO	$0.0004113	-27.18	$404.13K	$0.0005741	$0.0004093	$14.7K	$411.36K	$404.13K
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.006961 ₿0.000000065	$0.005644 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	DEEPSPACE DPS	$0.006608 ₿0.00000088	-0.09	$403.78K ₿50.69	$0.006653 ₿0.00000090	$0.006596 ₿0.00000087	$69.41 ₿0.11	$588.84K ₿79.12	$403.78K ₿50.69
4790	Briun Armstrung BRIUN	$0.0005224 ₿0.00000016	4.81	$402.17K ₿0	$0.0005282 ₿0.00000023	$0.000497 ₿0.00000015	$831.45 ₿12.5	$402.17K ₿170.95	$402.17K ₿0
4791	Zasset zUSD ZUSD	$0.8463 ₿0.000013	2.03	$400.61K ₿10.81	$0.8464 ₿0.000013	$0.8293 ₿0.000012	$57.67 ₿0.01	$400.61K ₿10.81	$400.61K ₿10.81
4792	$SATX SATX	$0.0001304	0.54	$400.29K	$0.0001304	$0.0001292	$148.76K	$1.09M	$400.29K
4793	OceanEX OCE	$0.00005717 ₿0.0000000054	2.49	$400.28K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005529 ₿0.0000000047	$98.28 ₿0.04	$571.83K ₿54.33	$400.28K ₿38.03
4794	WOOHOO WOOHOO	$0.5704	-4.19	$399.34K	$0.6015	$0.5704	$8.73K	$29.67M	$399.34K
4795	Bistroo BIST	$0.007846 ₿0.00000037	-0.32	$398.43K ₿21.5	$0.007953 ₿0.00000037	$0.007832 ₿0.00000037	$332.07 ₿1.05	$784.65K ₿37.45	$398.43K ₿21.5
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001892 ₿0.000000017	$0.001684 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	VIPER VIPER	$0.00000519 ₿0.000000000077	-2.50	$398.45K ₿0	$0.000005349 ₿0.000000000091	$0.00000519 ₿0.000000000077	$108.94K ₿0.11	$398.45K ₿5.94	$398.45K ₿0
4797	Wrapped DOGE (Universal) UDOGE	$0.1838	-0.35	$397.95K	$0.1882	$0.1829	$81.57K	$397.95K	$397.95K
4798	Clanker Index CLX	$1.12	8.50	$397.71K	$1.13	$1.03	$169.43K	$397.71K	$397.71K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003743 ₿0.000000035	$0.002831 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4800	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4801	Lethe LETHE	$0.0004049	-4.68	$394.8K	$0.0004251	$0.0004006	$2.38K	$394.8K	$394.8K
4802	AicroStrategy AISTR	$0.0003602	0.36	$396.51K	$0.0004105	$0.0003494	$6.58K	$396.51K	$396.51K
4803	Intrepid Token INT	$4.37 ₿0.00011	0.40	$395.48K ₿15.84	$4.38	$4.35	$1.09K ₿0.09	$464.64K ₿19.84	$395.48K ₿15.84
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04497 ₿0.00000042	$0.034 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003178 ₿0.000000030	$0.002833 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4805	Docs-Insights (Taτsu) SN84	$0.7354	0.57	$395.19K	$0.755	$0.7257	$716.18	$395.19K	$395.19K
4806	Speciex SPEX	$0.001572 ₿0.000000066	5.05	$395.08K ₿9.94	$0.007088 ₿0.000000067	$0.006185 ₿0.000000058	$111.32K ₿0.23	$2.36M ₿99.42	$395.08K ₿9.94
4807	Horny Jail JAIL	$0.0003931	-16.75	$393.1K	$0.000525	$0.000333	$120.29K	$393.1K	$393.1K
4808	SUI TRUMP SUITRUMP	$0.00003943	9.63	$394.89K	$0.00003949	$0.00003388	$6.56K	$394.89K	$394.89K
4809	Vero-X VERX	$0.00549	2.02	$394.61K	$0.005533	$0.005372	$2.9	$549K	$394.61K
4810	Bomber Coin BCOIN	$0.004493 ₿0.0000010	0.78	$394.19K ₿76.66	$0.004506 ₿0.0000010	$0.00445 ₿0.00000097	$650.02 ₿1.98	$445.16K ₿103.47	$394.19K ₿76.66
4811	SOLA AI SOLA	$0.0003936	-3.96	$393.64K	$0.0004109	$0.0003906	$164.11K	$393.64K	$393.64K
4812	Duck AI DUCKAI	$0.0003897	12.40	$393.55K	$0.0004269	$0.0003442	$16.24K	$393.55K	$393.55K
4813	Coinye West COINYE	$0.0004477 ₿0.00000027	-0.79	$393.83K ₿247.75	$0.0004545 ₿0.00000035	$0.0004443 ₿0.00000028	$821.55 ₿7.23	$447.76K ₿279.61	$393.83K ₿247.75
4814	PAC Project PAC	$0.007013 ₿0.0000010	-1.37	$392.76K ₿0	$0.00711 ₿0.0000010	$0.007011 ₿0.00000097	$0.26 ₿1.11	$3.11M ₿516.95	$392.76K ₿0
4815	JPOW AI JPOW	$0.0003925	17.30	$392.5K	$0.0003934	$0.0003346	$6.13K	$392.5K	$392.5K
4816	Bear Bull BRB	$0.003922	1.02	$392.24K	$0.003998	$0.003879	$24.76K	$392.24K	$392.24K
4817	ROOK ROOK	$0.5141 ₿0.000031	6.36	$391.35K ₿23.71	$0.5353 ₿0.000032	$0.4819 ₿0.000029	$322.29 ₿0.28	$652.03K ₿39.5	$391.35K ₿23.71
4818	Swop SWOP	$0.1242 ₿0.0000010	42.93	$465.92K ₿3.75	$0.1324 ₿0.0000010	$0.08436 ₿0.00000099	$95.79K ₿0.23	$465.92K ₿1.12	$465.92K ₿3.75
4819	Mind AI MA	$0.003726	7.05	$391.55K	$0.003747	$0.003428	$1.05M	$1.86M	$391.55K
4820	Optopia AI OPAI	$0.00005976	-14.86	$391.03K	$0.0000702	$0.00005844	$206.53K	$597.75K	$391.03K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003513 ₿0.000000033	$0.003332 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.443 ₿0.0000041	$0.4061 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	xHaven XVN	$0.007544	-2.61	$391.04K	$0.007831	$0.007484	$6.09	$1.89M	$391.04K
4822	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001244	0.01*	$390.92K	$0.0001249	$0.0001243	$50.83	$390.92K	$390.92K
4823	EKKO-Platform EKKO	$0.000389	10.82	$390.86K	$0.0004105	$0.0003439	$24.19K	$390.86K	$390.86K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003015 ₿0.000000028	$0.002637 ₿0.000000024	$19.56 ₿0	$390.64K ₿7.25	$390.42K ₿7.25
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001783 ₿0.000000016	$0.001637 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	IVPAY IVPAY	$0.001314 ₿0.00000092	-2.11	$390.24K ₿0	$0.001362 ₿0.00000099	$0.001313 ₿0.00000091	$263.83K ₿21.97	$1.31M ₿0.93	$390.24K ₿0
4826	Ton Cat TCAT	$0.0006122	15.33	$389.89K	$0.0006411	$0.0005262	$5.26K	$389.89K	$389.89K
4827	HoDooi.com HOD	$0.0003894 ₿0.000000068	-0.03	$389.63K ₿0	$0.0003898 ₿0.000000071	$0.0003894 ₿0.000000064	$102.8K ₿2.22	$389.63K ₿68.12	$389.63K ₿0
4828	Virtu by Virtuals VIRTU	$0.0003899	-4.26	$389.41K	$0.0004149	$0.0003851	$6.13K	$389.41K	$389.41K
4829	ACryptoS ACS	$0.2329 ₿0.0000074	1.20	$389.32K ₿12.37	$0.233 ₿0.0000074	$0.23 ₿0.0000071	$2.47 ₿0	$389.32K ₿12.37	$389.32K ₿12.37
4830	88mph MPH	$0.3258 ₿0.000010	4.49	$389.1K ₿12.14	$0.3319 ₿0.000010	$0.3116 ₿0.0000090	$99.55K ₿0.15	$514.39K ₿15.01	$389.1K ₿12.14
4831	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	-0.05	$389.15K	$0.999	$0.9969	$577.88	$389.15K	$389.15K
4832	Bitcoin Plus XBC	$1.48 ₿0.000042	-0.22	$388.96K ₿9.85	$1.49 ₿0.000060	$1.48 ₿0.000037	$29.44 ₿0.02	$1.48M ₿42.93	$388.96K ₿9.85
4833	ktoshi KTOSHI	$0.00000005521	-0.50	$388.8K	$0.00000005597	$0.00000005459	$136.28K	$1.16M	$388.8K
4834	Bridged USD Coin (Force Bridge) USDC	$0.8258 ₿0.000014	2.99	$388.66K ₿0	$1.6 ₿0.000015	$1.47 ₿0.000013	$652.69 ₿12.13	$388.66K	$388.66K ₿0
4835	VNX British Pound VGBP	$1.35	-0.08	$387.51K	$1.35	$1.35	$3.06K	$387.51K	$387.51K
4836	CryptoGPT CRGPT	$0.02086 ₿0.000021	-4.80	$387.37K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4837	r/CryptoCurrency Moons MOON	$0.0876 ₿0.0000040	6.08	$387.04K ₿324.53	$0.08877 ₿0.0000042	$0.08002 ₿0.0000039	$62.87K ₿2	$387.04K ₿324.53	$387.04K ₿324.53
4838	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2373 ₿0.0000022	$0.1434 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4839	Gaia Everworld GAIA	$0.0009147 ₿0.00000011	-1.45	$386.46K ₿46.42	$0.0009331 ₿0.00000011	$0.0009005 ₿0.00000010	$22.29K ₿0.61	$457.37K ₿56.48	$386.46K ₿46.42
4840	SportsIcon $ICONS	$0.01403 ₿0.00000038	11.39	$386.29K ₿3.26	$0.01542 ₿0.00000039	$0.01259 ₿0.00000037	$89.37K ₿0.14	$421.05K ₿11.59	$386.29K ₿3.26
4841	Landwolf WOLF	$0.0009178 ₿0.00000027	-0.89	$386.14K ₿0	$0.0009466 ₿0.00000039	$0.0009166 ₿0.00000027	$1.03K ₿5.86	$386.14K ₿116.91	$386.14K ₿0
4842	SAA-AI DRPAL	$0.0003858	-1.58	$385.81K	$0.0003921	$0.0003829	$197.69	$385.81K	$385.81K
4843	Rush RUSH	$0.006387	0.39	$385.03K	$0.006438	$0.006323	$1.92	$638.7K	$385.03K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.19 ₿0.000011	$1.15 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Changer CNG	$0.009206 ₿0.00000033	0.16	$384.93K ₿14.24	$0.009215 ₿0.00000047	$0.00919 ₿0.00000033	$34.52 ₿0.38	$1.84M ₿68.11	$384.93K ₿14.24
4845	Aurum Crypto Gold ACG	$0.007399 ₿0.000000059	-0.60	$384.36K ₿0	$0.00749 ₿0.000000081	$0.007385 ₿0.000000053	$68.07 ₿0.01	$384.36K ₿3.08	$384.36K ₿0
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	INFERNO INF	$0.0000001267	-95.75	$384.33K	$0.00000299	$0.0000001176	$869.91	$384.33K	$384.33K
4847	Perion PERC	$0.009765 ₿0.0000057	9.18	$384.46K ₿165.24	$0.0119 ₿0.0000066	$0.008903 ₿0.0000057	$270.94K ₿5.05	$976.61K ₿578.44	$384.46K ₿165.24
4848	KAGE NETWORK KAGE	$0.003831	-1.63	$383.12K	$0.003894	$0.003829	$192.92	$383.12K	$383.12K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002174 ₿0.000000020	$0.00204 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	2DAI.io 2DAI	$0.000383 ₿0.000000043	-0.31	$383.09K ₿43.62	$0.0003868 ₿0.000000047	$0.0003823 ₿0.000000042	$64.19 ₿0.22	$383.09K ₿43.62	$383.09K ₿43.62
4850	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4851	Simple AI SMPL	$0.003825	-17.41	$382.58K	$0.004713	$0.003489	$20.06K	$382.58K	$382.58K
4852	Boys Club BOYS	$0.0000003822	4.22	$382.46K	$0.0000003843	$0.0000003658	$3.86K	$382.46K	$382.46K
4853	Frencoin FREN	$0.000000933 ₿0.000000000048	0.01	$382.16K ₿19.4	$0.00000096 ₿0.000000000051	$0.000000917 ₿0.000000000044	$8.31K ₿0.34	$382.16K ₿19.4	$382.16K ₿19.4
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Alvey Chain WALV	$0.003259 ₿0.00000019	5.50	$380.67K ₿22.48	$0.003282 ₿0.00000019	$0.003089 ₿0.00000019	$159.76K ₿5.17	$496.53K ₿29.32	$380.67K ₿22.48
4855	Booh World (ETH) BOOH	$0.006549	1.02	$381.72K	$0.006558	$0.006478	$58.01	$1.57M	$381.72K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003433 ₿0.000000032	$0.003271 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	ZENY ZENY	$0.1445	0.14	$381.16K	$0.1462	$0.1436	$8.95K	$14.45M	$381.16K
4857	Youwho YOU	$0.0007806 ₿0.000000018	-0.01	$381.02K ₿9.22	$0.0007807 ₿0.000000018	$0.0007806 ₿0.000000018	$5.94K ₿0.09	$5.67M ₿136.93	$381.02K ₿9.22
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03741 ₿0.00000035	$0.001806 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Dagora DADA	$0.004151	-3.19	$380.76K	$0.004371	$0.004126	$1.41K	$4.13M	$380.76K
4859	Shroom SHROOM	$0.0002666 ₿0.000000052	-2.41	$378.83K ₿0	$0.0002732 ₿0.000000057	$0.0002665 ₿0.000000050	$18.88 ₿3.27	$378.83K ₿74.03	$378.83K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}