صفحة النتائج 55 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 55

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4774	Docs-Insights (Taτsu) SN84	$0.8143	8.82	$437.59K	$0.825	$0.7381	$68.21K	$437.59K	$437.59K
4775	CMX Agent CMX	$0.0004844	9.88	$438.76K	$0.0005345	$0.0004382	$57.98K	$486.03K	$438.76K
4776	Badmad Robots METAL	$0.0005602 ₿0.00000073	0.38	$437.34K ₿529.52	$0.0006054 ₿0.0000014	$0.0005115 ₿0.00000069	$108.83K ₿7.24	$1.54M ₿2.02K	$437.34K ₿529.52
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006718 ₿0.00000000061	$0.00005663 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Degen Zoo DZOO	$0.001039 ₿0.00000017	0.05	$437.22K ₿68.41	$0.001039 ₿0.00000022	$0.001038 ₿0.00000017	$5.32 ₿13.05	$556.23K ₿92.32	$437.22K ₿68.41
4778	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.007281 ₿0.000000066	$0.006943 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4779	Dagora DADA	$0.004723	11.85	$435.77K	$0.004778	$0.00413	$1.77K	$4.72M	$435.77K
4780	Parex PRX	$0.02184 ₿0.000010	-1.84	$435.44K ₿81.5	$0.02225 ₿0.000011	$0.02139 ₿0.000010	$117.26K ₿19.57	$905.52K ₿347.35	$435.44K ₿81.5
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4749 ₿0.0000043	$0.43 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Coldstack CLS	$0.02389 ₿0.0000034	-4.03	$434.57K ₿62.25	$0.02491 ₿0.0000034	$0.02371 ₿0.0000032	$37.07K ₿2.11	$1.19M ₿170.38	$434.57K ₿62.25
4782	FAFO FAFO	$0.0004325	-7.44	$432.48K	$0.0004674	$0.0004258	$1.35M	$432.48K	$432.48K
4783	Coconut Chicken $CCC	$0.00004666 ₿0.0000000067	-0.12	$435.91K ₿65.63	$0.00004717 ₿0.0000000078	$0.00004589 ₿0.0000000066	$327.68 ₿0.69	$435.91K ₿65.63	$435.91K ₿65.63
4784	Tamadoge TAMA	$0.0004144 ₿0.000000084	3.07	$435.11K ₿88.68	$0.0004226 ₿0.000000088	$0.000402 ₿0.000000083	$150.01K ₿5.04	$435.11K ₿88.68	$435.11K ₿88.68
4785	aSUGAR ASUGAR	$0.0916	-5.08	$424.84K	$0.09904	$0.09124	$3.29K	$424.84K	$424.84K
4786	Unfettered Ecosystem SOULS	$0.0004037 ₿0.000000084	-2.87	$431.94K ₿70.27	$0.0004161 ₿0.000000087	$0.0004006 ₿0.000000082	$99.87K ₿4.36	$908.33K ₿191	$431.94K ₿70.27
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	DecentraWeb DWEB	$0.008577 ₿0.00000089	4.97	$432.73K ₿43.56	$0.008592 ₿0.00000098	$0.008082 ₿0.00000086	$369.36 ₿0.07	$854.71K ₿89.23	$432.73K ₿43.56
4788	Civilization CIV	$0.001481 ₿0.00000014	-0.08	$432.13K ₿41.94	$0.0159 ₿0.00000014	$0.01549 ₿0.00000014	$18.55 ₿0	$444.47K ₿43.14	$432.13K ₿41.94
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001663 ₿0.000000015	$0.001649 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.007221 ₿0.000000065	$0.005855 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	TheCat THECAT	$0.0005493	5.24	$434.03K	$0.0005569	$0.0005161	$45.38	$434.03K	$434.03K
4790	Land Wu LANDWU	$0.000000001027	-1.69	$432.84K	$0.000000001128	$0.000000001025	$5.43K	$432.84K	$432.84K
4791	Sommelier SOMM	$0.001261 ₿0.0000023	10.20	$432.29K ₿665.5	$0.001278 ₿0.0000024	$0.001134 ₿0.0000021	$318.39 ₿1.44	$634.07K ₿1.16K	$432.29K ₿665.5
4792	PacMoon PAC	$0.0004436 ₿0.0000011	4.93	$432.59K ₿0	$0.0004486 ₿0.0000016	$0.0004198 ₿0.0000011	$28.09 ₿37.68	$443.68K ₿1.13K	$432.59K ₿0
4793	RecTime RTIME	$0.00000001063 ₿0.00000000000057	-0.03	$431.63K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.89K ₿1.22	$431.63K ₿28.96	$431.63K ₿0
4794	EXODAS EXO	$0.000431	0	$431.05K	$0	$0	$53.41	$431.05K	$431.05K
4795	Superfriend SUPFRIEND	$0.0004307	-16.89	$431.45K	$0.0005182	$0.000425	$652.83K	$431.45K	$431.45K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001963 ₿0.000000017	$0.001747 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Chainpal CPAL	$0.05644	-0.80	$430.96K	$0.05846	$0.05609	$5.22K	$565.12K	$430.96K
4797	Don't Buy Inu DBI	$0.0003021 ₿0.000000055	1.05	$430.67K ₿78.89	$0.0003085 ₿0.000000055	$0.0002929 ₿0.000000052	$1.7K ₿0.08	$430.67K ₿78.89	$430.67K ₿78.89
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003883 ₿0.000000035	$0.002937 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4798	Charlie CHARLIE	$0.0004251	24.00	$403.82K	$0.0004038	$0.0002333	$37.66K	$403.82K	$403.82K
4799	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	4.45	$429.79K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$137.49 ₿33.71	$443.19K ₿348.29	$429.79K ₿337.77
4800	Wonderman Nation WNDR	$0.009312 ₿0.00000047	0.25	$428.54K ₿18.51	$0.009314 ₿0.00000047	$0.009263 ₿0.00000045	$31.8K ₿0.18	$4.66M ₿235.42	$428.54K ₿18.51
4801	Baby DragonX BDX	$0.00000441	10.88	$437.58K	$0.000004689	$0.00000365	$1.24K	$437.58K	$437.58K
4802	Mendi Finance MENDI	$0.01403 ₿0.0000063	13.71	$427.9K ₿89.86	$0.01413 ₿0.0000076	$0.01232 ₿0.0000061	$11.42K ₿7.51	$1.4M ₿630.2	$427.9K ₿89.86
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04665 ₿0.00000042	$0.03527 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4803	Pendulum PEN	$0.013 ₿0.0000011	-10.05	$427.5K ₿0	$0.01445 ₿0.0000011	$0.01251 ₿0.0000010	$1.06K ₿0.17	$2.1M ₿217.75	$427.5K ₿0
4804	VIX777 VIX	$0.0004273	59.23	$421.49K	$0.0005179	$0.0002681	$160.53K	$421.49K	$421.49K
4805	Nabox NABOX	$0.000002049 ₿0.00000000017	0.67	$428.04K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000199 ₿0.00000000014	$68.53K ₿3.91	$2.05M ₿176.33	$428.04K ₿36.78
4806	Phicoin PHI	$0.002024	-1.35	$426.74K	$0.002282	$0.001608	$54.88K	$426.74K	$426.74K
4807	TIMES $TIMES	$0.001328	-1.26	$427.95K	$0.001351	$0.001277	$158.44K	$1.33M	$427.95K
4808	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	0.80	$427.87K ₿0	$1.02 ₿0.000014	$0.9872 ₿0.000014	$5.55K ₿0.7	$427.87K	$427.87K ₿0
4809	PanoVerse PANO	$0.01522 ₿0.0000019	5.56	$426.92K ₿53.64	$0.01538 ₿0.0000020	$0.01427 ₿0.0000018	$268.74 ₿0.28	$426.92K ₿53.64	$426.92K ₿53.64
4810	HoDooi.com HOD	$0.0004265 ₿0.000000068	-1.04	$426.57K ₿0	$0.000435 ₿0.000000071	$0.0004124 ₿0.000000064	$99.67K ₿2.22	$426.57K ₿68.12	$426.57K ₿0
4811	Walter WALTER	$0.0004447	-0.48	$419.54K	$0.000453	$0.0004398	$141.13K	$419.54K	$419.54K
4812	Neptune NEPT	$0.1224	-1.67	$425.28K	$0.128	$0.1198	$131.9	$2.44M	$425.28K
4813	AlienXChain AIX	$0.003406	-0.37	$425.86K	$0.003436	$0.003393	$68.73K	$3.27M	$425.86K
4814	Bistroo BIST	$0.008361 ₿0.00000037	7.30	$424.6K ₿21.5	$0.008492 ₿0.00000037	$0.007792 ₿0.00000037	$159.37 ₿1.05	$836.2K ₿37.45	$424.6K ₿21.5
4815	POM $POM	$0.0005303	0.05	$424.51K	$0.000539	$0.0005243	$1.41K	$424.51K	$424.51K
4816	Traxx TRAXX	$0.001734 ₿0.000000067	2.16	$423.31K ₿16.43	$0.001778 ₿0.000000067	$0.001688 ₿0.000000065	$17.07K ₿1.48	$607.3K ₿23.57	$423.31K ₿16.43
4817	Carlo Acutis SAINT	$0.0004249	11.20	$424.72K	$0.0004268	$0.0003801	$173.51K	$424.72K	$424.72K
4818	Aleph.im (Wormhole) ALEPH	$0.06064 ₿0.0000036	4.51	$423.72K ₿0	$0.06085 ₿0.0000044	$0.05735 ₿0.0000030	$3K ₿0.36	$423.72K	$423.72K ₿0
4819	Star STAR	$0.9968 ₿0.000014	0.01*	$422.33K ₿46.33	$0.9973 ₿0.000014	$0.9965 ₿0.000014	$48.7 ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4820	Wrapped DOGE (Universal) UDOGE	$0.1945	7.06	$422.24K	$0.1975	$0.1804	$93.94K	$422.24K	$422.24K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003644 ₿0.000000033	$0.003456 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4596 ₿0.0000041	$0.4213 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Bitcicoin BITCI	$0.00005 ₿0.000000021	45.56	$421.69K ₿180.13	$0.00005165 ₿0.000000021	$0.00003431 ₿0.000000020	$38.63K ₿10.14	$1.04M ₿443.55	$421.69K ₿180.13
4822	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.151 ₿0.0000013	$0.1444 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4823	Moxie MOXIE	$0.00007561	18.54	$421.36K	$0.00007962	$0.00006378	$80.63K	$746.04K	$421.36K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Binamon BMON	$0.002464 ₿0.000000074	0.31	$419.51K ₿12.61	$0.002487 ₿0.000000074	$0.002452 ₿0.000000071	$37.88K ₿0.28	$563.53K ₿16.94	$419.51K ₿12.61
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.00185 ₿0.000000016	$0.001698 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0004189	-14.64	$420.32K	$0.0007506	$0.0003731	$216.44K	$420.32K	$420.32K
4826	League of Ancients LOA	$0.0009891 ₿0.000000046	-2.27	$419.02K ₿19.52	$0.001019 ₿0.000000046	$0.0009836 ₿0.000000043	$101.99K ₿0.19	$989.26K ₿46.1	$419.02K ₿19.52
4827	SOLA AI SOLA	$0.0004191	15.65	$419.15K	$0.0004398	$0.0003603	$163.75K	$419.15K	$419.15K
4828	Honest HNST	$0.003073 ₿0.000000074	-3.65	$434.54K ₿11.3	$0.003197 ₿0.000000077	$0.003052 ₿0.000000071	$232.57 ₿0.03	$1.28M ₿29.99	$434.54K ₿11.3
4829	PutinCoin PUT	$0.00019 ₿0.000000017	-13.77	$417.53K ₿39.5	$0.0002204 ₿0.000000018	$0.0001899 ₿0.000000010	$95.32 ₿0.03	$4.64M ₿411.22	$417.53K ₿39.5
4830	MyanCat Coin MYAN	$0.0004174	-0.08	$417.45K	$0.0004177	$0.0004174	$5.32	$417.45K	$417.45K
4831	TasteNFT TASTE	$0.000000000691 ₿0.000000000000011	1.45	$417.42K ₿6.83	$0.000000000698 ₿0.000000000000011	$0.000000000675 ₿0.000000000000010	$151.18 ₿0	$690.99K ₿11.28	$417.42K ₿6.83
4832	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006499 ₿0.000000000059	$0.000006146 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4833	Urus Token URUS	$0.8591 ₿0.000078	74.30	$416.39K ₿37.19	$0.8591 ₿0.000079	$0.4879 ₿0.000077	$8.58 ₿0.25	$859.14K ₿78.41	$416.39K ₿37.19
4834	US Degen Index 6900 DXY	$0.000416	8.28	$416.59K	$0.0004199	$0.0003821	$526.57	$416.59K	$416.59K
4835	VEIL VEIL	$0.002833 ₿0.000000098	2.36	$416.56K ₿13.61	$0.002853 ₿0.00000011	$0.002749 ₿0.000000059	$112.82 ₿0.03	$483.8K ₿15.71	$416.56K ₿13.61
4836	Ton Cat TCAT	$0.0006551	9.27	$417.36K	$0.0006636	$0.0005912	$1.72K	$417.36K	$417.36K
4837	GoodBoy GOODBOY	$0.0004156	-0.36	$415.69K	$0.0004172	$0.0004156	$4.52	$415.69K	$415.69K
4838	IguVerse IGU IGU	$0.001419 ₿0.00000043	1.26	$414.84K ₿106.68	$0.001464 ₿0.00000047	$0.001397 ₿0.00000043	$90.6K ₿18.05	$569.2K ₿175.69	$414.84K ₿106.68
4839	Level LVL	$0.02373 ₿0.0000047	0.31	$413.14K ₿67.35	$0.02397 ₿0.0000048	$0.02342 ₿0.0000040	$556.4 ₿3.04	$636.63K ₿220.69	$413.14K ₿67.35
4840	Dog Stolen From Tesla LEMON	$0.0004202	1.65	$419.4K	$0.0004261	$0.0003948	$303.95K	$419.4K	$419.4K
4841	Froth FROTH	$0.0004233	42.71	$414.16K	$0.0004302	$0.0002929	$33.98K	$414.16K	$414.16K
4842	Linda LINDA	$0.00000442 ₿0.00000000057	11.53	$412.84K ₿54.18	$0.000004529 ₿0.00000000067	$0.000003919 ₿0.00000000053	$92.56 ₿1.47	$442.97K ₿57.11	$412.84K ₿54.18
4843	Qmall QMALL	$0.005835 ₿0.00000099	-70.13	$412.32K ₿69.97	$0.02802 ₿0.0000010	$0.004751 ₿0.00000096	$238.34 ₿1.84	$583.54K ₿99.15	$412.32K ₿69.97
4844	Pajamas Cat PAJAMAS	$0.0004206 ₿0.000000064	8.28	$411.81K ₿0	$0.0004206 ₿0.000000070	$0.0003859 ₿0.000000051	$4.94K ₿2.74	$411.81K ₿65.08	$411.81K ₿0
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.23 ₿0.000011	$1.19 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4845	CATS•IN•THE•SATS $CATS	$0.01962	0	$412.13K	$0	$0	$44.08	$412.13K	$412.13K
4846	BENIS BENIS	$0.0000413	-21.23	$417.15K	$0.00005616	$0.00003011	$63.58K	$417.15K	$417.15K
4847	Pigeon Tech GOVAI	$0.0004136	-2.65	$413.54K	$0.000442	$0.0003998	$3.96K	$413.54K	$413.54K
4848	Fujimoto FUJI	$0.0004133	27.49	$413.34K	$0.0004187	$0.000319	$4.15K	$413.34K	$413.34K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002255 ₿0.000000020	$0.002116 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	SteakHut Finance STEAK	$0.2321 ₿0.000012	-4.87	$413.7K ₿0	$0.2565 ₿0.000012	$0.2315 ₿0.000012	$8.15K ₿0.06	$1.16M ₿26.18	$413.7K ₿0
4850	Tilt Coin TILT	$0.00041	0.82	$411.39K	$0.0004633	$0.0003831	$74.85K	$411.39K	$411.39K
4851	DEEPSPACE DPS	$0.006702 ₿0.00000088	1.40	$409.9K ₿50.69	$0.006738 ₿0.00000090	$0.006587 ₿0.00000087	$337.62 ₿0.11	$597.28K ₿79.12	$409.9K ₿50.69
4852	NvirWorld NVIR	$0.0003196 ₿0.00000023	-0.30	$409.81K ₿284.73	$0.0003229 ₿0.00000024	$0.0003111 ₿0.00000022	$176.62K ₿22.02	$3.42M ₿2.53K	$409.81K ₿284.73
4853	Boundless Network BUN	$0.001319	41.22	$420.91K	$0.001886	$0.0009071	$138.66K	$1.29M	$420.91K
4854	Bridged Dai Stablecoin (StarkGate) DAI	$0.9996 ₿0.000014	-2.55	$409.05K ₿0	$1.06 ₿0.000014	$0.9959 ₿0.000013	$5.12K ₿0.98	$409.05K	$409.05K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	EKKO-Platform EKKO	$0.00041	2.24	$409.94K	$0.0004344	$0.0003877	$17.1K	$409.94K	$409.94K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003561 ₿0.000000032	$0.003393 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Shroom SHROOM	$0.0002867 ₿0.000000052	5.55	$407.34K ₿0	$0.0002891 ₿0.000000057	$0.0002689 ₿0.000000050	$5.56 ₿3.27	$407.34K ₿74.03	$407.34K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}