صفحة النتائج 55 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 55

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	Mint Blockchain MINT	$0.001363	3.08	$298.63K	$0.001423	$0.001278	$12.11K	$1.37M	$298.63K
5412	DNA DNA	$0.000000000007	4.85	$298.54K	$0.000000000007	$0.000000000007	$306.61K	$298.54K	$298.54K
5413	Revolt 2 Earn RVLT	$0.000000004585 ₿0.00000000000017	1.20	$298.43K ₿11.1	$0.000000004625 ₿0.00000000000017	$0.000000004523 ₿0.00000000000016	$1.73 ₿0.01	$300.05K ₿11.16	$298.43K ₿11.1
5414	Volaris Games VOLS	$0.0005728	0.34	$298.09K	$0.0005732	$0.0005668	$54.42	$572.88K	$298.09K
5415	Equalizer on Sonic EQUAL	$0.2421	-5.18	$298.05K	$0.2553	$0.2421	$508.75	$1.21M	$298.05K
5416	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.23	0	$297.95K	$10.23	$10.23	$30.2	$297.95K	$297.95K
5417	gBLUE GBLUE	$11.12	8.12	$297.56K	$11.44	$10.07	$18.4K	$297.56K	$297.56K
5418	Walter WALTER	$0.0003125	-0.63	$296.98K	$0.0003204	$0.0003106	$51.86K	$296.98K	$296.98K
5419	International Business Machines xStock IBMX	$302.02	0	$296.91K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5420	BetSwirl BETS	$0.0001196 ₿0.000000010	1.84	$296.8K ₿50.73	$0.0001207 ₿0.000000010	$0.0001174 ₿0.000000010	$1.11 ₿0.1	$774.42K ₿75.51	$296.8K ₿50.73
5421	Concentrator CTR	$0.2831 ₿0.000010	0.19	$296.68K ₿12.11	$0.2848 ₿0.000010	$0.28 ₿0.000010	$362.96 ₿0.09	$1.42M ₿51.82	$296.68K ₿12.11
5422	Verida Token VDA	$0.0008431	-1.80	$296.4K	$0.0008683	$0.0008037	$10.92K	$868.3K	$296.4K
5423	Wrapped G WG	$0.004797	-3.84	$295.99K	$0.004989 ₿0.	$0.004792 ₿0.	$4.01K ₿0	$295.99K	$295.99K
5424	Market Making Pro MMPRO	$0.003214 ₿0.0000011	-5.81	$295.98K ₿106.18	$0.003451 ₿0.0000011	$0.003214 ₿0.0000010	$15.72K ₿2.38	$321.44K ₿115.31	$295.98K ₿106.18
5425	Nexgent AI NEXGENT	$0.0003723	0.73	$295.65K	$0.0003951	$0.0003591	$1.98K	$358.09K	$295.65K
5426	FIGHT FIGHT	$0.0002954	1.75	$295.56K	$0.000296	$0.0002876	$409.55K	$295.56K	$295.56K
5427	Tibo TIBO	$0.0003023	87.84	$295.42K	$0.0002993	$0.000145	$1.23M	$295.42K	$295.42K
5428	Body Scan AI SCANAI	$0.0002953	-3.10	$295.26K	$0.0003064	$0.0002945	$1.21K	$295.26K	$295.26K
5429	AbbVie xStock ABBVX	$222.02	-0.02	$295.25K	$222.07 ₿0.	$220.83 ₿0.	$11.69K ₿0	$36.23M	$295.25K
5430	V1 Punk Strategic Reserve PUNKSR	$0.0004849	0.42	$294.93K	$0.0004852	$0.0004828	$2.18K	$478.64K	$294.93K
5431	HDOKI OKI	$0.0002719	-0.01*	$294.72K	$0.0002742	$0.0002705	$1.42K	$1.09M	$294.72K
5432	DESK DESK	$0.0003185	0	$294.25K	$0	$0	$4.39	$318.52K	$294.25K
5433	JUICE JUICE	$0.0003015	-5.88	$294.16K	$0.0003417	$0.0002794	$34.45K	$294.16K	$294.16K
5434	DICE $DICE	$0.001034	16.66	$294.01K	$0.001036	$0.0008	$6.14K	$308.81K	$294.01K
5435	Comcast xStock CMCSAX	$30.07	0.02	$293.79K	$30.12 ₿0.	$30.05 ₿0.	$11.92K ₿0	$33.44M	$293.79K
5436	InsightX INX	$0.001432 ₿0.00000010	0.45	$293.98K ₿20.9	$0.001441 ₿0.00000011	$0.001426 ₿0.000000099	$61.9 ₿0.07	$358.21K ₿25.78	$293.98K ₿20.9
5437	MetacadeMax METACADEMAX	$0.0002936	-1.05	$293.72K	$0.0003023	$0.0002927	$1.15K	$293.72K	$293.72K
5438	Graviton GRAV	$0.0002307 ₿0.000000034	-2.34	$293.64K ₿30.68	$0.0002362 ₿0.000000035	$0.0002283 ₿0.000000034	$57.47 ₿0.08	$633.95K ₿90.67	$293.64K ₿30.68
5439	Sphere Finance SPHERE	$0.00003822 ₿0.0000000077	-10.50	$293.52K ₿59.73	$0.00004279 ₿0.0000000082	$0.00003745 ₿0.0000000077	$24.54 ₿0.01	$342.97K ₿69.79	$293.52K ₿59.73
5440	Gemo GEMO	$0.0002935	0	$293.5K	$0	$0	$153.26	$293.5K	$293.5K
5441	Z Z	$0.0002932	19.16	$293.28K	$0.0003723	$0.000243	$56.65K	$293.28K	$293.28K
5442	Polymtrade PM	$0.0003225	-0.33	$292.23K	$0.0003253	$0.0003189	$66.94K	$292.23K	$292.23K
5443	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5444	Wisdomise AI WSDM	$0.0006002	0.55	$292.74K	$0.0006042	$0.0005955	$516.09K	$600.04K	$292.74K
5445	Mystery MYSTERY	$0.000000000693	-1.01	$292.68K	$0.000000000704	$0.000000000675	$129.15K	$292.68K	$292.68K
5446	UniLend Finance UFT	$0.003015 ₿0.0000077	0.08	$301.55K ₿769.42	$0.003015 ₿0.0000079	$0.002876 ₿0.0000076	$61.96K ₿63.05	$301.55K ₿769.42	$301.55K ₿769.42
5447	Channels CAN	$0.0003885 ₿0.0000000077	-0.65	$292.57K ₿5.84	$0.0003945 ₿0.000000021	$0.0003883 ₿0.0000000049	$387.14 ₿0.17	$388.55K ₿7.75	$292.57K ₿5.84
5448	Gifto GFT	$0.0001304 ₿0.00000037	8.87	$292.25K ₿377.88	$0.0001304 ₿0.00000039	$0.0001138 ₿0.00000037	$1.1 ₿75.34	$292.25K ₿377.88	$292.25K ₿377.88
5449	VampCatCoin VCC	$0.0002917	2.24	$292.14K	$0.0002983	$0.0002819	$489.89	$292.14K	$292.14K
5450	Merck xStock MRKX	$111.3	0	$292.11K	$0 ₿0.	$0 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5451	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5452	Wanaka Farm WANA	$0.001682 ₿0.000000074	-0.56	$292.06K ₿11.48	$0.001701 ₿0.000000074	$0.001673 ₿0.000000072	$30.47 ₿0	$841.5K ₿37.38	$292.06K ₿11.48
5453	Coin on Base COIN	$0.00000299 ₿0.00000000019	1.19	$291.77K ₿0	$0.000003 ₿0.	$0.000002889 ₿0.	$414.33 ₿0	$291.77K ₿18.84	$291.77K ₿0
5454	Moby MOBY	$0.007077 ₿0.000015	1.23	$291.58K ₿372.65	$0.008147 ₿0.000016	$0.006983 ₿0.000014	$54.25K ₿5.07	$707.78K ₿1.51K	$291.58K ₿372.65
5455	Visa xStock VX	$351.52	-1.90	$291.48K	$358.31 ₿0.	$351.52 ₿0.	$2.61 ₿0	$34.47M	$291.48K
5456	Liquid Staked NIBI STNIBI	$0.007865	-7.38	$291.05K	$0.008491	$0.007488	$20.26K	$291.05K	$291.05K
5457	HOLDER DOGGY	$0.0002892	18.55	$290.88K	$0.0002996	$0.0002363	$3.16K	$290.88K	$290.88K
5458	Wojak WOJAK	$0.0003249	6.28	$291.01K	$0.0003314	$0.0003025	$152.89K	$291.01K	$291.01K
5459	Wobbles WOBBLES	$0.0002911	5.25	$290.48K	$0.0003269	$0.0002625	$138.89K	$290.48K	$290.48K
5460	Punchy Puff PUNCHY	$0.0005805	8.31	$290.41K	$0.0005908	$0.000533	$858.6	$290.41K	$290.41K
5461	Bridged Wrapped Ether (Stargate) WETH	$3,081.94 ₿0.050	-0.52	$290.18K ₿0	$3,124.41 ₿0.	$2,987.41 ₿0.	$155.58 ₿0	$290.18K	$290.18K ₿0
5462	Wormhole Bridged Wrapped SOL (Base) WSOL	$139.8	2.22	$289.94K	$141.34 ₿0.	$136.56 ₿0.	$3.5K ₿0	$289.94K	$289.94K
5463	Elmo ELMO	$0.001001 ₿0.000000091	2.92	$289.78K ₿30.37	$0.001005 ₿0.000000096	$0.00097 ₿0.000000090	$34.67 ₿0.1	$289.78K ₿28.55	$289.78K ₿30.37
5464	Knot Diffie-Hellman KNOT	$0.0002896	15.36	$289.63K	$0.0002969 ₿0.	$0.0002487 ₿0.	$5.07K ₿0	$289.63K	$289.63K
5465	Jim JIM	$0.00000126 ₿0.00000000014	0.27	$289.08K ₿31.94	$0.00000126 ₿0.00000000014	$0.00000126 ₿0.00000000013	$1.96 ₿0.37	$376.77K ₿50.16	$289.08K ₿31.94
5466	Black Mirror MIRROR	$0.001538	-1.09	$288.78K	$0.001566	$0.001531	$306.4K	$1.54M	$288.78K
5467	Streme STREME	$0.000002929	-0.72	$288.43K	$0.00000304	$0.000002879	$2.64K	$288.43K	$288.43K
5468	JobIess JOBIESS	$0.0002884	-12.74	$288.44K	$0.0003442	$0.0002866	$157.74K	$288.44K	$288.44K
5469	ICE Token ICE	$0.04271 ₿0.000012	157.24	$288.27K ₿84.16	$0.2364 ₿0.000013	$0.01656 ₿0.000012	$28.07 ₿0.02	$1.03M ₿308.84	$288.27K ₿84.16
5470	The Shrimp Army SHRIMPS	$0.0002942	-44.24	$288.27K	$0.0005476	$0.0002977	$214.64K	$288.27K	$288.27K
5471	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002756 ₿0.00000000000030	$0.00000001737 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5472	ROCKY $ROCKY	$0.000288	0.01*	$288.09K	$0.0002909 ₿0.	$0.0002873 ₿0.	$257.8 ₿0	$288.09K	$288.09K
5473	Wrapped Dione DIONE	$0.0002614	0.81	$288.04K	$0.0002636	$0.0002584	$45.75	$288.04K	$288.04K
5474	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	-1.37	$287.7K	$1.02	$0.9997	$3.18K	$287.7K	$287.7K
5475	Hyperfy HYPER	$0.00063	1.77	$287.61K	$0.0006331	$0.0006151	$79.21K	$630.07K	$287.61K
5476	Neiro NEIRO	$0.0002886	1.76	$287.47K	$0.0002881	$0.0001306	$381.71K	$287.47K	$287.47K
5477	Joystream JOY	$0.0002571 ₿0.00000026	-0.11	$287.13K ₿234.77	$0.0002589 ₿0.00000026	$0.0002571 ₿0.00000025	$111.49K ₿13	$292.55K ₿279.97	$287.13K ₿234.77
5478	Xraders XR	$0.005168	0.28	$287.09K	$0.005191	$0.005148	$1.2M	$516.9K	$287.09K
5479	Dolos The Bully BULLY	$0.0002999	2.68	$287.05K	$0.0003043	$0.000289	$147.88K	$287.05K	$287.05K
5480	Goose Finance EGG	$0.005455 ₿0.00000030	0.18	$286.39K ₿7.67	$0.005521 ₿0.00000030	$0.00542 ₿0.00000028	$12.2K ₿0.16	$286.39K ₿7.77	$286.39K ₿7.67
5481	Dark Frontiers DARK	$0.00133 ₿0.00000050	0.21	$286.83K ₿99.33	$0.001351 ₿0.00000050	$0.001325 ₿0.00000048	$12.25K ₿1.36	$333.15K ₿125.91	$286.83K ₿99.33
5482	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	-0.03	$286.72K	$1.06	$1.06	$1.31K	$286.72K	$286.72K
5483	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01315 ₿0.00000014	$0.01282 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5484	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4065 ₿0.0000044	$0.3504 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5485	Pepe Community PEPE	$0.0003888 ₿0.000000022	12.25	$286.41K ₿20.77	$0.000396 ₿0.000000025	$0.0003459 ₿0.000000022	$2.37K ₿6.03	$286.41K ₿20.77	$286.41K ₿20.77
5486	BKOKFi BKOK	$0.07089	0.43	$286.31K	$0.07094 ₿0.	$0.07053 ₿0.	$45.61 ₿0	$286.31K	$286.31K
5487	Linear LINA	$0.00002905 ₿0.00000018	10.38	$290.49K ₿1.15K	$0.00003478 ₿0.00000019	$0.00002411 ₿0.00000018	$878.18 ₿133.06	$290.58K ₿1.89K	$290.49K ₿1.15K
5488	Pchain PI	$0.0002791 ₿0.000000057	-2.33	$284.38K ₿58.12	$0.0002986 ₿0.000000063	$0.000271 ₿0.000000054	$18.82K ₿0.25	$435.86K ₿89.63	$284.38K ₿58.12
5489	99 Bitcoins 99BTC	$0.00000433	0.20	$285.68K	$0.00000433	$0.00000431	$11.8	$285.68K	$285.68K
5490	Linde xStock LINX	$441.4	0	$285.66K	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5491	RETSBA RETSBA	$0.0003487	-2.22	$285.5K	$0.0003574	$0.0003474	$1.28K	$296.18K	$285.5K
5492	Bridged Wrapped Ether (Scroll) WETH	$3,108.24 ₿0.050	0.88	$285.43K ₿0	$3,136.14 ₿0.	$3,074.55 ₿0.	$371.22K ₿0	$285.43K ₿4.64	$285.43K ₿0
5493	RUNNER RUNNER	$0.2852	15.18	$285.28K	$0.2948	$0.2457	$5.66K	$285.28K	$285.28K
5494	VOLT.WIN VOLT	$0.0005136	0.73	$284.78K	$0.0005183	$0.0005008	$12.29	$284.78K	$284.78K
5495	Beni BENI	$0.0002872 ₿0.000000080	0.78	$284.69K ₿0	$0.0002917 ₿0.000000087	$0.0002831 ₿0.000000026	$40.53 ₿24.8	$284.69K ₿78.91	$284.69K ₿0
5496	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
5497	Mindfak By Matt Furie MINDFAK	$0.0004146	2.04	$285.97K	$0.0004261	$0.0004011	$782.25K	$285.97K	$285.97K
5498	AI Slop AISLOP	$0.0002844	-1.79	$284.42K	$0.0002902	$0.0002585	$133.02K	$284.42K	$284.42K
5499	Grand Gangsta City $GGC	$0.0003092	-1.00	$284.3K	$0.0003141	$0.0003102	$30.92	$309.24K	$284.3K
5500	BORED BORED	$0.0002841	-0.38	$284.19K	$0.0002866	$0.000282	$12.72	$284.19K	$284.19K
5501	Lybra LBR	$0.006706 ₿0.0000052	10.10	$284.17K ₿202.9	$0.006793 ₿0.0000055	$0.00609 ₿0.0000051	$14.22K ₿27.95	$621.97K ₿304.75	$284.17K ₿202.9
5502	Ecoin Finance ECOIN	$0.0008591 ₿0.000000021	-1.29	$283.77K ₿6.93	$0.0008721 ₿0.000000021	$0.0008584 ₿0.000000021	$39.8 ₿0.01	$302.32K ₿7.59	$283.77K ₿6.93
5503	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	4.06	$283.77K ₿8.2	$0.009828 ₿0.00000010	$0.00943 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5504	Holy Coin HOLY	$0.000284	-3.33	$284.01K	$0.0002949	$0.0002832	$1.01K	$284.01K	$284.01K
5505	Obsidian OBS	$0.0000282	-2.22	$283.3K	$0.00002953	$0.00002803	$50.4K	$283.3K	$283.3K
5506	NerveNetwork NVT	$0.0006817 ₿0.00000025	-0.28	$283.05K ₿103.56	$0.000689 ₿0.00000025	$0.0006788 ₿0.00000025	$1.84 ₿0	$1.43M ₿541.57	$283.05K ₿103.56
5507	Mazze MAZZE	$0.000108 ₿0.00000012	0.33	$282.64K ₿308.6	$0.000112 ₿0.00000014	$0.00009325 ₿0.000000077	$65.86K ₿29.65	$522.55K ₿585.1	$282.64K ₿308.6
5508	Changex CHANGE	$0.001395 ₿0.000000081	0.33	$282.5K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$29.79K ₿0.52	$557.98K ₿32.65	$282.5K ₿16.53
5509	Soneium Bridged USDT (Soneium) USDT	$0.9965	0.02	$282.48K	$0.9974	$0.9962	$61.58K	$282.48K	$282.48K
5510	Gremly $GREMLY	$0.0000000007	1.18	$281.87K	$0.000000000749	$0.00000000067	$13.72K	$281.87K	$281.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}