صفحة النتائج 55 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 55

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5406	Beni BENI	$0.0002722 ₿0.000000080	-8.65	$269.68K ₿0	$0.0002991 ₿0.000000087	$0.000268 ₿0.000000026	$89.92 ₿24.8	$269.68K ₿78.91	$269.68K ₿0
5407	Fjord Foundry FJO	$0.02555	-12.78	$269.7K	$0.03322	$0.0255	$54.29K	$2.23M	$269.7K
5408	Nyzo NYZO	$0.01118 ₿0.00000014	1.66	$269.12K ₿3.35	$0.01298 ₿0.	$0.01021 ₿0.	$11.98K ₿0	$1.15M ₿14.27	$269.12K ₿3.35
5409	Versus-X VSX	$0.006566 ₿0.0000035	2.30	$268.9K ₿0	$0.006607 ₿0.0000035	$0.006273 ₿0.0000033	$11.82K ₿1.79	$652.72K	$268.9K ₿0
5410	ORO ORO	$0.003455	-9.90	$268.76K	$0.003907	$0.003406	$5.2K	$268.76K	$268.76K
5411	FU FU	$0.00000152	-8.66	$268.97K	$0.000001659	$0.000001489	$90.1	$268.97K	$268.97K
5412	BSX BSX	$0.0009496	-10.21	$268.67K	$0.001598	$0.0007458	$2.72K	$947.74K	$268.67K
5413	Shitzu SHITZU	$0.0008771 ₿0.000000018	-19.24	$268.63K ₿0	$0.001088 ₿0.000000021	$0.0008604 ₿0.000000018	$1.97K ₿0.06	$268.63K ₿10.59	$268.63K ₿0
5414	Gradient Protocol GDT	$0.01915	3.38	$268.21K	$0.0213	$0.01681	$50K	$268.21K	$268.21K
5415	DUNA AI DUNA	$0.0002693	-7.58	$268.04K	$0.0002925	$0.0002636	$893.34	$268.04K	$268.04K
5416	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1884 ₿0.0000022	$0.1721 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5417	GAMER GMR	$0.0008114 ₿0.00000022	-9.07	$267.24K ₿0	$0.0008928 ₿0.00000023	$0.0007972 ₿0.00000021	$7.22 ₿1.84	$267.24K ₿73.92	$267.24K ₿0
5418	SwapX SWPX	$0.01304	-7.48	$268.02K	$0.01409	$0.01289	$3.57K	$1.41M	$268.02K
5419	GRAM Ecosystem GRAMPUS	$0.001231	-6.74	$266.82K	$0.001322	$0.001214	$61.78K	$1.23M	$266.82K
5420	DRIP $DRIP	$0.004013	-5.19	$266.8K	$0.00424	$0.003979	$1.09K	$266.8K	$266.8K
5421	Chain Guardians CGG	$0.002383 ₿0.00000069	-3.32	$266.75K ₿69.79	$0.002465 ₿0.00000070	$0.00162 ₿0.00000068	$4.08 ₿0.51	$286.06K ₿83.75	$266.75K ₿69.79
5422	ETHEREUM IS GOOD EBULL	$0.00002665	-7.98	$266.58K	$0.0000329	$0.00002621	$51.34K	$266.58K	$266.58K
5423	KONA KONA	$26.76	-10.83	$266.54K	$30.08	$26.36	$3.28K	$266.54K	$266.54K
5424	Finceptor FINC	$0.00847 ₿0.0000047	-3.08	$265.69K ₿96.47	$0.008779 ₿0.0000047	$0.00845 ₿0.0000045	$58.96K ₿1.13	$847.02K ₿477.77	$265.69K ₿96.47
5425	Rocky ROCKY	$0.000266	-11.61	$265.53K	$0.0003012	$0.000258	$7.35K	$265.53K	$265.53K
5426	dTRINITY Staked dUSD SDUSD	$1.03	0	$265.15K	$0	$0	$0	$249.23K	$265.15K
5427	Prisma mkUSD MKUSD	$1 ₿0.000014	0.19	$264.68K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$3.48K ₿20.71	$264.68K ₿274.54	$264.68K ₿274.54
5428	Orcfax FACT	$0.0015 ₿0.00000031	-1.23	$264.48K ₿55.77	$0.001533 ₿0.00000033	$0.001485 ₿0.00000031	$78.49 ₿0.14	$1.5M ₿316.58	$264.48K ₿55.77
5429	DuckCoin DUCK	$0.0002586	-5.58	$265.17K	$0.0002768	$0.0002253	$857.62	$265.17K	$265.17K
5430	Kiba Inu KIBA	$0.0000003458 ₿0.000000000064	-10.41	$264.29K ₿52.27	$0.0000003872 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.19K ₿0.44	$335.03K ₿64.58	$264.29K ₿52.27
5431	Waves Ducks EGG	$2.48 ₿0.00012	-5.14	$264.22K ₿10.59	$2.71 ₿0.00013	$2.46 ₿0.00012	$38.68 ₿0.08	$2.45M ₿120.25	$264.22K ₿10.59
5432	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,848.81	-9.00	$264.35K	$3,151.54	$2,791.45	$1.28M	$264.35K	$264.35K
5433	POPDOG POPDOG	$0.0002706 ₿0.000000021	-5.60	$269.91K ₿0	$0.0002941 ₿0.000000024	$0.0002597 ₿0.000000021	$51.83K ₿0.17	$269.91K ₿21.84	$269.91K ₿0
5434	GOUT Coin GOUT COIN	$0.00000126	-7.01	$264.06K	$0.000001349	$0.00000112	$1.65K	$264.06K	$264.06K
5435	Paca AI PACA	$0.0003502	-7.86	$263.75K	$0.0003808	$0.0003432	$2.44K	$419.94K	$263.75K
5436	Phuture PHTR	$0.004207 ₿0.00000020	2.96	$263.75K ₿6.41	$0.00456 ₿0.00000021	$0.004017 ₿0.00000020	$13.35K ₿0.21	$423.22K ₿20.64	$263.75K ₿6.41
5437	Dynamix DYNA	$0.000000000499 ₿0.0000000000000060	1.99	$263.7K ₿3.21	$0.000000000525 ₿0.0000000000000061	$0.000000000509 ₿0.0000000000000059	$5.4 ₿0.01	$498.62K ₿6.06	$263.7K ₿3.21
5438	VOLT.WIN VOLT	$0.0004667	-14.48	$258.73K	$0.0005484	$0.0004622	$1.17K	$258.73K	$258.73K
5439	USDZ USDZ	$0.877	-0.33	$263.18K	$0.8871	$0.8616	$66.49K	$263.18K	$263.18K
5440	flow state FLOW	$0.0002635	47.12	$263.45K	$0.0005027	$0.0001672	$210.1K	$263.45K	$263.45K
5441	DeFrogs DEFROGS	$26.32 ₿0.0066	-8.51	$262.92K ₿66.57	$28.76 ₿0.0073	$26.29 ₿0.0063	$24.81 ₿27.39	$262.92K ₿66.57	$262.92K ₿66.57
5442	Smol Fans SMOL	$0.0002746	-12.00	$262.81K	$0.000312	$0.0002501	$4K	$262.81K	$262.81K
5443	Yuku AI YUKU	$0.00118	0	$262.8K	$0	$0	$1.5	$1.14M	$262.8K
5444	LAMBO LAMBO	$0.00002629	-12.50	$262.8K	$0.00003006	$0.00002602	$636.93	$262.8K	$262.8K
5445	Henlo HENLO	$0.000007539	1.47	$262.58K	$0.000009079	$0.000007269	$24.18K	$756.3K	$262.58K
5446	PERQ PERQ	$0.0003177	-0.78	$262.12K	$0.0003212	$0.0002652	$51.84K	$634.57K	$262.12K
5447	eLur-coin ELURC	$0.0002619	-2.77	$261.97K	$0.00027	$0.0002599	$1.76K	$261.97K	$261.97K
5448	Changex CHANGE	$0.001292 ₿0.000000081	-0.02	$261.7K ₿16.53	$0.001295 ₿0.000000081	$0.001287 ₿0.000000074	$41.67K ₿0.52	$516.9K ₿32.65	$261.7K ₿16.53
5449	Polkadex PDEX	$0.03529 ₿0.000011	-14.07	$261.68K ₿84.81	$0.04107 ₿0.000011	$0.03094 ₿0.000010	$16.72K ₿2.84	$261.68K ₿84.81	$261.68K ₿84.81
5450	Shibwifhatcoin SHIB	$0.0002643 ₿0.000000034	-11.44	$261.58K ₿34.74	$0.0002991 ₿0.000000039	$0.0002606 ₿0.000000030	$1.92K ₿2.58	$261.58K ₿34.74	$261.58K ₿34.74
5451	FIGHT FIGHT	$0.0002618	-9.01	$261.77K	$0.000288	$0.0002592	$383.36K	$261.77K	$261.77K
5452	Dtec token DTEC	$0.009837	-2.31	$261.49K	$0.01015	$0.00979	$130.3K	$3.33M	$261.49K
5453	Karlsen KLS	$0.0001069 ₿0.00000016	0.04	$261.36K ₿95.23	$0.0001069 ₿0.00000016	$0.0001068 ₿0.00000015	$133.05K ₿2.05	$267.81K ₿111.63	$261.36K ₿95.23
5454	Walter WALTER	$0.0002748	-9.65	$261.13K	$0.0003069	$0.0002742	$49.3K	$261.13K	$261.13K
5455	HyperSwap AI HYLX	$0.0002635	-16.21	$261.23K	$0.0003304	$0.0002551	$5.17K	$261.23K	$261.23K
5456	stabble STB	$0.002634	-2.08	$261.17K	$0.002699	$0.002633	$12.48K	$1.32M	$261.17K
5457	Capybara CAPY	$0.0000002612	-5.26	$260.22K	$0.0000002969	$0.0000002582	$6.79K	$260.22K	$260.22K
5458	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5459	Operating System OPSYS	$0.000003069	-6.24	$259.75K	$0.00000334	$0.00000296	$1.56K	$284.22K	$259.75K
5460	Agent YP by Virtuals AIYP	$0.0002602	-10.73	$259.98K	$0.0002936	$0.0002547	$2.46	$259.98K	$259.98K
5461	Epik Prime EPIK	$0.0002119 ₿0.00000020	-2.36	$259.54K ₿216.08	$0.0002323 ₿0.00000020	$0.0002027 ₿0.00000020	$15.51K ₿4.69	$423.86K ₿410.41	$259.54K ₿216.08
5462	ForgeAI FORGE	$0.01037	-20.67	$259.42K	$0.01317	$0.01024	$3.97K	$1.04M	$259.42K
5463	Aleph.im (Wormhole) ALEPH	$0.0341 ₿0.0000036	-9.52	$259.34K ₿0	$0.03779 ₿0.0000044	$0.03373 ₿0.0000030	$2.03K ₿0.36	$259.34K	$259.34K ₿0
5464	Gugo GUGO	$0.0002615	-13.89	$259.18K	$0.0003056	$0.0002571	$1.75K	$259.18K	$259.18K
5465	Plena PLENA	$0.0005025	-1.68	$259.17K	$0.0005117 ₿0.	$0.0004881 ₿0.	$115.13K ₿0	$754.57K	$259.17K
5466	Mode Bridged WBTC (Mode) WBTC	$84,066 ₿0.99	-6.49	$259.09K ₿0	$90,184 ₿1.0021	$83,413 ₿0.98	$228.96 ₿0.44	$259.09K	$259.09K ₿0
5467	InsightX INX	$0.001261 ₿0.00000010	-0.34	$258.81K ₿20.9	$0.001267 ₿0.00000011	$0.00126 ₿0.000000099	$23.69 ₿0.07	$315.35K ₿25.78	$258.81K ₿20.9
5468	neur.sh NEUR	$0.0002791	5.25	$258.7K	$0.0002829	$0.0002609	$542.48	$278.93K	$258.7K
5469	AI ROCKET by Virtuals ROCKET	$0.0002723	-7.82	$258.93K	$0.0002954	$0.0002481	$5.67K	$271.99K	$258.93K
5470	Wonder Sites WONDER	$0.0002659	-16.40	$258.57K	$0.0003189	$0.0002575	$2.98K	$258.57K	$258.57K
5471	Voidify ∅	$0.0002704	-29.94	$258.56K	$0.000386	$0.0002189	$31.72K	$258.56K	$258.56K
5472	Zeusshield ZSC	$0.0001317 ₿0.0000000036	-2.79	$258.3K ₿7.46	$0.0001472 ₿0.0000000042	$0.0001232 ₿0.0000000037	$12.1K ₿0.14	$743.59K ₿21.49	$258.3K ₿7.46
5473	PromptBidder PROMPT	$0.0002574	5.02	$257.41K	$0.0002659	$0.0002134	$4.6K	$257.41K	$257.41K
5474	ALL.ART AART	$0.00006247 ₿0.000000021	-9.20	$257.29K ₿42.76	$0.0000721 ₿0.000000021	$0.00006213 ₿0.000000020	$12.79K ₿1.41	$314.14K ₿104.78	$257.29K ₿42.76
5475	Lenny LENNY	$0.0002683	-4.91	$257.99K	$0.0003564	$0.0002456	$33.54K	$257.99K	$257.99K
5476	Monko MONKO	$0.0000002635	-25.92	$256.48K	$0.0000003557	$0.0000002422	$12.81K	$263.5K	$256.48K
5477	Yoshi.exchange YOSHI	$0.001676 ₿0.00000064	-7.23	$256.44K ₿98.84	$0.001809 ₿0.00000066	$0.001668 ₿0.00000060	$69.25 ₿0.01	$256.44K ₿98.02	$256.44K ₿98.84
5478	Parabolic PARAX	$0.0002562	0	$256.26K	$0	$0	$12.3	$256.26K	$256.26K
5479	Grai GRAI	$0.9872 ₿0.000014	-0.32	$255.93K ₿81.5	$0.9907 ₿0.000014	$0.9766 ₿0.000013	$3.86K ₿4.19	$255.93K ₿81.5	$255.93K ₿81.5
5480	BALD BALD	$0.0000002564	-8.94	$255.97K	$0.0000002828	$0.0000002526	$32.8	$255.97K	$255.97K
5481	Based Monsta MONSTA	$0.0000285	0	$255.85K	$0	$0	$12.64	$271.97K	$255.85K
5482	Amber xStock AMBRX	$2.03	-22.53	$255.13K	$2.73	$2.03	$1.71K	$601.37K	$255.13K
5483	Zap ZAP	$0.0005546 ₿0.00000010	-35.90	$255.15K ₿48.11	$0.0008668 ₿0.00000011	$0.0004876 ₿0.000000095	$2.24K ₿0.17	$288.43K ₿54.39	$255.15K ₿48.11
5484	Polytrader by Virtuals POLY	$0.0002558	-12.83	$254.98K	$0.0002937	$0.0002486	$5.74K	$254.98K	$254.98K
5485	Taboo TABOO	$0.00002606 ₿0.000000041	-8.62	$254.79K ₿412.74	$0.00002852 ₿0.000000047	$0.00002589 ₿0.000000039	$1.17 ₿23.19	$254.79K ₿412.74	$254.79K ₿412.74
5486	AgentiPy APY	$0.0002544	-8.78	$254.4K	$0.000281	$0.0002511	$10.83	$254.4K	$254.4K
5487	Channels CAN	$0.0003379 ₿0.0000000077	-7.25	$254.46K ₿5.84	$0.000365 ₿0.000000021	$0.0003366 ₿0.0000000049	$1.41K ₿0.17	$337.94K ₿7.75	$254.46K ₿5.84
5488	MarketPeak PEAK	$0.0001533 ₿0.000000028	-6.83	$254.46K ₿48.05	$0.0001645 ₿0.000000030	$0.0001521 ₿0.000000027	$178.79 ₿0.16	$319.86K ₿32.76	$254.46K ₿48.05
5489	Chain4Energy C4E	$0.002409	-5.23	$253.93K	$0.002544 ₿0.	$0.002365 ₿0.	$2.05K ₿0	$751.02K	$253.93K
5489	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.00326 ₿0.000000038	$0.002161 ₿0.000000025	$0.78 ₿0.01	$260.39K ₿15.39	$259.87K ₿15.39
5490	GOTM GOTM	$0.001541	-7.05	$253.87K	$0.001658	$0.001533	$3.16K	$1.49M	$253.87K
5491	Archimedes Finance ARCH	$0.01881 ₿0.0000041	-3.67	$254.07K ₿55.77	$0.01964 ₿0.0000044	$0.01862 ₿0.0000038	$56.58 ₿0	$1.88M ₿413.46	$254.07K ₿55.77
5492	FreeRossDAO FREE	$0.00003287 ₿0.0000000015	-7.12	$253.71K ₿11.8	$0.00003539 ₿0.0000000015	$0.0000328 ₿0.0000000014	$173.73 ₿0.4	$305.35K ₿14.2	$253.71K ₿11.8
5493	Guardian Token GUARDIAN	$0.0004278	0	$253.68K	$0	$0	$150.87	$253.68K	$253.68K
5494	Farcats FARCATS	$0.0002536	-14.20	$253.66K	$0.0003108	$0.0002478	$21.05	$253.66K	$253.66K
5495	Klink Finance KLINK	$0.005601	-20.91	$253.04K	$0.007115 ₿0.	$0.005593 ₿0.	$430.49K ₿0	$5.6M	$253.04K
5496	Sploots by Virtuals SPLOOT	$0.0002535	-3.00	$252.71K	$0.0002674	$0.0002336	$1.82K	$252.71K	$252.71K
5497	Nest AI by Virtuals NEST	$0.0002526	-11.83	$252.68K	$0.0002868	$0.0002515	$1.08	$252.68K	$252.68K
5498	ORYNTH ORY	$0.0002524	-12.12	$252.45K	$0.0002894	$0.0002507	$1.35K	$252.45K	$252.45K
5499	Tokoin TOKO	$0.0001348 ₿0.000000018	-1.10	$252.38K ₿10.95	$0.0001381 ₿0.000000018	$0.0001347 ₿0.000000018	$12.32K ₿2.51	$269.79K ₿37.63	$252.38K ₿10.95
5500	Pancake Hunny HUNNY	$0.003337 ₿0.00000010	-8.11	$252.31K ₿8.2	$0.003634 ₿0.00000010	$0.00328 ₿0.00000010	$7.52 ₿0	$333.47K ₿10.84	$252.31K ₿8.2
5501	AlphaBlockAI ALPHA	$0.0002522	-4.21	$252.26K	$0.0002633	$0.0002333	$2.62K	$252.26K	$252.26K
5502	AthenaX9 AIX9	$0.0006023	-1.62	$252.25K	$0.0006164 ₿0.	$0.0006021 ₿0.	$12.53K ₿0	$602.35K	$252.25K
5503	Gluteus Maximus by Virtuals GLUTEU	$0.000252	-10.01	$252.12K	$0.0002819	$0.0002497	$39.61K	$252.12K	$252.12K
5504	Yield GATA YGATA	$0.005117	-23.83	$251.14K	$0.006771	$0.004934	$1.04K	$251.14K	$251.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}