صفحة النتائج 55 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 55

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4786	EchoLeaks by Virtuals ECHO	$0.0003845	-0.80	$383.47K	$0.0004063	$0.0003751	$84.89	$383.47K	$383.47K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	You Held POV	$0.0003845	-4.54	$384.2K	$0.0004287	$0.0003649	$8.43K	$384.2K	$384.2K
4788	BULLSHARK BSHARK	$0.0003838	13.89	$384.2K	$0.0004368	$0.0002946	$41.15K	$384.2K	$384.2K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001625 ₿0.000000015	$0.001612 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.007058 ₿0.000000065	$0.005723 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	toona TOONA	$0.0004158	13.72	$392.34K	$0.0004059	$0.0003494	$7.67K	$392.34K	$392.34K
4790	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4791	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.19	$382.43K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$13.42K ₿0.85	$382.43K ₿30.01	$382.43K ₿30.01
4792	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.13	$381.88K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$52.91 ₿0.06	$381.88K ₿23.46	$381.88K ₿0
4793	BKOKFi BKOK	$0.05597	-0.95	$381.74K	$0.05652	$0.05504	$5.06K	$381.74K	$381.74K
4794	iiii lovvvv youuuu ILY	$0.0003948	-1.25	$381.14K	$0.0004179	$0.0003823	$7.93K	$381.14K	$381.14K
4795	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.97K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$5.94K ₿0.09	$5.67M ₿136.93	$380.97K ₿9.22
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001919 ₿0.000000017	$0.001708 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Changer CNG	$0.009101 ₿0.00000033	-4.68	$380.56K ₿14.24	$0.009548 ₿0.00000047	$0.009101 ₿0.00000033	$100.53 ₿0.38	$1.82M ₿68.11	$380.56K ₿14.24
4797	ZeroSwap ZEE	$0.005143 ₿0.00000042	0.03	$380.28K ₿31.22	$0.005189 ₿0.00000043	$0.005012 ₿0.00000041	$426.13K ₿10.29	$512.03K ₿42.03	$380.28K ₿31.22
4798	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003795 ₿0.000000035	$0.002871 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Halo HLO	$0.001825	22.49	$380.18K	$0.002048	$0.001474	$22.36K	$3.83M	$380.18K
4800	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4801	PEPE 0x69 ON BASE PEPE	$0.000000000903	-2.24	$380.09K	$0.000000000948	$0.000000000882	$1.65K	$380.09K	$380.09K
4802	Linda LINDA	$0.000004079 ₿0.00000000057	-1.14	$380K ₿54.18	$0.000004189 ₿0.00000000067	$0.00000397 ₿0.00000000053	$119.61 ₿1.47	$407.67K ₿57.11	$380K ₿54.18
4803	Team556 TEAM	$0.000541	-0.06	$379.81K	$0.0005623	$0.0005248	$3.62K	$540.99K	$379.81K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.0456 ₿0.00000042	$0.03447 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	one unchill gal GAL	$0.0003853	-2.53	$381.52K	$0.0004035	$0.0003562	$6.93K	$381.52K	$381.52K
4805	bm BM	$0.0003796	-0.99	$379.6K	$0.0003866	$0.000375	$7.5K	$379.6K	$379.6K
4806	WoofWork.io WOOF	$0.00004804 ₿0.0000000043	-1.62	$379.53K ₿34.39	$0.00004882 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.93K ₿4.57	$379.53K ₿34.39	$379.53K ₿34.39
4807	Spintop SPIN	$0.001251 ₿0.00000016	-1.35	$379.01K ₿45.62	$0.001271 ₿0.00000016	$0.001238 ₿0.00000015	$214.73 ₿0.15	$910.82K ₿93.39	$379.01K ₿45.62
4808	Wild Goat Coin WGC	$0.00007569	-29.89	$378.42K	$0.0001125	$0.0000635	$832.1	$378.42K	$378.42K
4809	Fortune Token FRTN	$0.001605 ₿0.00000049	-0.17	$378.12K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$3.34K ₿0.35	$1.6M ₿488.94	$378.12K ₿21.22
4810	Inception Restaked ETH INETH	$2,445.25	2.07	$377.77K	$2,458.15	$2,395.58	$10.34	$377.77K	$377.77K
4811	Autist AUTIST	$0.6672	17.17	$377.06K	$0.6874	$0.5694	$2.37K	$377.06K	$377.06K
4812	Kryptonite SEILOR	$0.001026 ₿0.00000066	-2.78	$376.78K ₿223.37	$0.001105 ₿0.00000072	$0.001026 ₿0.00000063	$93.05K ₿2.14	$1.03M ₿660.86	$376.78K ₿223.37
4813	LOK LOK	$0.000376	2.03	$376.11K	$0.000379	$0.0003612	$935.46	$376.11K	$376.11K
4814	Plena PLENA	$0.001425	-0.93	$375.5K	$0.001468 ₿0.	$0.001398 ₿0.	$109.67K ₿0	$2.14M	$375.5K
4815	Agent Smith SMITH	$0.0003754	-0.37	$375.48K	$0.00039	$0.0003561	$1.01K	$375.48K	$375.48K
4816	Shiba Classic SHIBC	$0.000000000627	0.55	$375.17K	$0.000000000635	$0.000000000605	$353.21	$375.17K	$375.17K
4817	Izzy IZZY	$0.0000008914	29.27	$375.04K	$0.00000121	$0.0000006885	$111.52K	$375.04K	$375.04K
4818	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2353 ₿0.0000022	$0.215 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4819	JOBCOIN JOBCOIN	$0.0003739	6.68	$373.92K	$0.0004225	$0.0003303	$41.47K	$373.92K	$373.92K
4820	TIMES $TIMES	$0.00127	1.04	$373.62K	$0.001271	$0.001253	$28.27K	$1.27M	$373.62K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003562 ₿0.000000033	$0.003378 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4492 ₿0.0000041	$0.4118 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	VetMe VETME	$0.0003815 ₿0.000000051	0.67	$372.93K ₿47.78	$0.0003887 ₿0.000000055	$0.0003749 ₿0.000000051	$47.7 ₿0.16	$381.58K ₿51.52	$372.93K ₿47.78
4822	Blue Signing Token BST	$0.0003734	27.42	$372.67K	$0.0003857	$0.000293	$29.93K	$372.67K	$372.67K
4823	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01577 ₿0.00000014	$0.01441 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001808 ₿0.000000016	$0.00166 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	FATGF FATGF	$0.0003782	3.53	$371.52K	$0.0003822	$0.0003644	$5.37K	$371.52K	$371.52K
4826	Quidd QUIDD	$0.001346 ₿0.00000026	17.43	$371.46K ₿64.17	$0.001346 ₿0.00000027	$0.00112 ₿0.00000026	$237.34 ₿0.02	$1.35M ₿267.3	$371.46K ₿64.17
4827	KNOX Dollar KNOX	$1.05	0	$371.34K	$0	$0	$65.45	$371.34K	$371.34K
4828	Alvey Chain WALV	$0.003166 ₿0.00000019	-7.24	$369.7K ₿22.48	$0.003432 ₿0.00000019	$0.003114 ₿0.00000019	$139.67K ₿5.17	$482.23K ₿29.32	$369.7K ₿22.48
4829	Sphere Finance SPHERE	$0.00004821 ₿0.0000000077	-14.31	$369.82K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.34K ₿0.01	$432.12K ₿69.79	$369.82K ₿59.73
4830	Energiswap SOL (Energi) ESOL	$166.81	0.73	$369.35K	$170.11	$165.6	$34.08	$369.35K	$369.35K
4831	Forest Knight KNIGHT	$0.007933 ₿0.00000074	-2.08	$368.93K ₿14.3	$0.008361 ₿0.00000075	$0.007614 ₿0.00000073	$33.6K ₿0.24	$793.45K ₿74.63	$368.93K ₿14.3
4832	REV3AL REV3L	$0.0008835 ₿0.00000028	0	$368.89K ₿118.08	$0.0008835 ₿0.00000030	$0.0008835 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4833	Sakai Vault SAKAI	$0.1126 ₿0.000046	-3.98	$368.89K ₿213.75	$0.1173 ₿0.000047	$0.112 ₿0.000036	$26.75K ₿24.46	$901.49K ₿374.6	$368.89K ₿213.75
4834	PUGWIFHAT PUGWIF	$0.0003684	0.58	$368.4K	$0.0003833	$0.0003565	$2.74K	$368.4K	$368.4K
4835	CIA.COM CIA	$0.001141	-1.89	$368.06K	$0.001208	$0.001126	$3.4K	$1.14M	$368.06K
4836	the honest guy THGUY	$0.0003679	0.58	$367.95K	$0.0003797	$0.0003596	$3.02K	$367.95K	$367.95K
4837	r/CryptoCurrency Moons MOON	$0.08659 ₿0.0000040	-1.00	$367.32K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$16.93K ₿2	$367.32K ₿324.53	$367.32K ₿324.53
4838	GASP GASP	$0.008997	0.38	$367.15K	$0.009007	$0.008954	$53.47K	$9M	$367.15K
4839	KOLZ KOLZ	$0.00006982	-2.91	$366.39K	$0.00007585	$0.00006847	$11.51K	$663.26K	$366.39K
4840	Lucky Dog LUCKY	$0.00004708	-28.24	$366.3K	$0.00006826	$0.00004555	$27.84K	$366.3K	$366.3K
4841	BEATS on BASE BEATS	$0.0007888	2.60	$365.19K	$0.0008057	$0.0007549	$4.61K	$638K	$365.19K
4842	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4843	xCREDI XCREDI	$0.02512	0.32	$365.48K	$0.02537	$0.02498	$29.2K	$365.48K	$365.48K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.2 ₿0.000011	$1.16 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	WorldCoin WDC	$0.002601 ₿0.000000094	-0.09	$365.4K ₿0	$0.002823 ₿0.000000095	$0.0026 ₿0.000000087	$382.1 ₿0	$365.4K ₿25.15	$365.4K ₿0
4845	BIAO on SOL BIAO	$0.0003641	1.36	$364.1K	$0.0004135	$0.0003539	$106.02K	$364.1K	$364.1K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	Ripples RPLS	$0.004288	-9.32	$364.5K	$0.004784	$0.004057	$44.64K	$428.82K	$364.5K
4847	Signata SATA	$0.01849 ₿0.00000028	-0.63	$364.47K ₿5.64	$0.01869 ₿0.00000028	$0.0183 ₿0.00000010	$3.45 ₿0	$1.85M ₿28.63	$364.47K ₿5.64
4848	Meme Alliance MMA	$0.004264 ₿0.00000021	-0.33	$364.34K ₿15.22	$0.004393 ₿0.00000024	$0.004153 ₿0.00000014	$50.38K ₿4.63	$426.42K ₿21.88	$364.34K ₿15.22
4849	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.89	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002204 ₿0.000000020	$0.002069 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	LadyLuck LUCKY	$0.000364	-5.92	$364.08K	$0.000387	$0.0003639	$101.62K	$364.08K	$364.08K
4851	Fourth Star FSTR	$0.0377	2.45	$364.03K	$0.038	$0.0368	$57.2	$3.77M	$364.03K
4852	ProductClank $PRO	$0.000003639	2.28	$363.85K	$0.00000365	$0.00000352	$106.07	$363.85K	$363.85K
4853	Vega Protocol VEGA	$0.005863 ₿0.000011	0.46	$363.84K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28K ₿12.23	$381.15K ₿776.29	$363.84K ₿728.14
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	SAA-AI DRPAL	$0.0003637	-0.02	$363.73K	$0.0003766	$0.0003465	$2.71K	$363.73K	$363.73K
4855	Masari MSR	$0.02021 ₿0.00000017	3.00	$363.67K ₿3.19	$0.02018 ₿0.00000017	$0.01888 ₿0.00000017	$51.05 ₿0	$374.03K ₿3.33	$363.67K ₿3.19
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003481 ₿0.000000032	$0.003317 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Trailblaze XBLAZE	$0.0008807	-0.10	$363.4K	$0.0008817	$0.0008807	$24.3	$369.93K	$363.4K
4857	ZAPO AI ZAPO	$0.0003625	3.25	$362.54K	$0.000372	$0.000351	$872.86	$362.54K	$362.54K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03793 ₿0.00000035	$0.001831 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Stride Staked Injective STINJ	$16.71 ₿0.00057	0.93	$362.48K ₿12.78	$16.93 ₿0.00059	$16.44 ₿0.00057	$58.75K ₿0.81	$362.48K ₿12.78	$362.48K ₿12.78
4859	CSI888 CSI	$0.0004077	12.55	$362.12K	$0.0004108	$0.0003488	$42.78K	$362.12K	$362.12K
4860	Bent Finance BENT	$0.05131 ₿0.00000093	0.34	$361.76K ₿6.58	$0.05217	$0.05061	$212.99 ₿0	$2.57M ₿46.66	$361.76K ₿6.58
4861	MYSTCL MYST	$51.63 ₿0.015	-1.68	$361.42K ₿0	$52.88 ₿0.018	$51.5 ₿0.014	$148.06 ₿2.56	$361.42K ₿101.44	$361.42K ₿0
4862	Ociswap OCI	$0.007916 ₿0.0000014	2.16	$360.69K ₿0	$0.007938 ₿0.0000016	$0.007695 ₿0.0000014	$476.33 ₿0.01	$791.7K ₿148.69	$360.69K ₿0
4863	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-0.99	$360.68K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$357.31 ₿0.53	$360.68K ₿20.29	$360.68K ₿20.29
4864	Bsop BSOP	$0.0003588	-8.07	$360.06K	$0.0004008	$0.0003474	$7.9K	$360.06K	$360.06K
4865	NumberGoUpTech TECH	$0.000005519 ₿0.0000000041	2.69	$360.04K ₿270.77	$0.00000556 ₿0.0000000054	$0.00000537 ₿0.0000000040	$1.49K ₿6.14	$360.04K ₿270.77	$360.04K ₿270.77
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01401 ₿0.00000013	$0.01367 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	LootBot LOOT	$0.06011 ₿0.000012	1.69	$359.88K ₿111.28	$0.0612 ₿0.000014	$0.05741 ₿0.000012	$195.2K ₿7.94	$591.12K ₿126.89	$359.88K ₿111.28
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004712 ₿0.000000044	$0.004655 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.6K ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$8.43K ₿0.16	$359.6K ₿5.31	$359.6K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}