صفحة النتائج 55 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 55

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	Instabridge Bridged USDC (Radix) XUSDC	$0.9997 ₿0.000014	-0.13	$299.73K ₿0	$1 ₿0.	$0.9953 ₿0.	$17.42K ₿0	$299.73K ₿4.43	$299.73K ₿0
5412	DNA DNA	$0.000000000007	5.57	$299.55K	$0.000000000007	$0.000000000007	$303.23K	$299.55K	$299.55K
5413	Body Scan AI SCANAI	$0.000301	-0.34	$299.48K	$0.0003064	$0.0002951	$1.27K	$299.48K	$299.48K
5414	Mint Blockchain MINT	$0.001365	3.46	$298.85K	$0.001423	$0.001289	$12.07K	$1.37M	$298.85K
5415	Revolt 2 Earn RVLT	$0.000000004585 ₿0.00000000000017	1.51	$298.32K ₿11.1	$0.000000004625 ₿0.00000000000017	$0.000000004517 ₿0.00000000000016	$2.74 ₿0.01	$299.94K ₿11.16	$298.32K ₿11.1
5416	BetSwirl BETS	$0.00012 ₿0.000000010	2.18	$298.14K ₿50.73	$0.0001207 ₿0.000000010	$0.0001173 ₿0.000000010	$1.44 ₿0.1	$777.92K ₿75.51	$298.14K ₿50.73
5417	Volaris Games VOLS	$0.0005728	0.34	$298.09K	$0.0005732	$0.0005668	$54.42	$572.88K	$298.09K
5418	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.23	-0.01*	$297.95K	$10.23	$10.23	$30.2	$297.95K	$297.95K
5419	Walter WALTER	$0.0003119	-1.63	$297.92K	$0.0003204	$0.0003106	$49.95K	$297.92K	$297.92K
5420	KAMIYO KAMIYO	$0.0002964	-24.74	$297.81K	$0.0004408	$0.0002658	$154.67K	$313.48K	$297.81K
5421	Concentrator CTR	$0.2841 ₿0.000010	0.43	$297.76K ₿12.11	$0.2841 ₿0.000010	$0.28 ₿0.000010	$364.26 ₿0.09	$1.42M ₿51.82	$297.76K ₿12.11
5422	CipherNet Token CINET	$0.0002992	11.69	$297.59K	$0.0003207	$0.0002463	$15.63K	$297.59K	$297.59K
5423	PureFi UFI	$0.00318 ₿0.0000025	-27.10	$297.28K ₿186.82	$0.004363 ₿0.0000027	$0.002673 ₿0.0000024	$10.72 ₿1.12	$318.06K ₿257.77	$297.28K ₿186.82
5424	MetacadeMax METACADEMAX	$0.0002973	0.84	$297.27K	$0.0003023	$0.0002946	$2.22K	$297.27K	$297.27K
5425	UniLend Finance UFT	$0.002878 ₿0.0000077	-4.46	$297.22K ₿769.42	$0.003015 ₿0.0000079	$0.002876 ₿0.0000076	$59.84K ₿63.05	$297.22K ₿769.42	$297.22K ₿769.42
5426	International Business Machines xStock IBMX	$302.02	0	$296.91K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5427	Tibo TIBO	$0.000289	64.92	$296.81K	$0.0002993	$0.000145	$1.22M	$296.81K	$296.81K
5428	Market Making Pro MMPRO	$0.003215 ₿0.0000011	-6.75	$296.07K ₿106.18	$0.003454 ₿0.0000011	$0.003215 ₿0.0000010	$15.88K ₿2.38	$321.54K ₿115.31	$296.07K ₿106.18
5429	HDOKI OKI	$0.0002731	0.46	$296.01K	$0.0002742	$0.0002705	$1.32K	$1.09M	$296.01K
5430	Graviton GRAV	$0.0002322 ₿0.000000034	-2.75	$295.56K ₿30.68	$0.000239 ₿0.000000035	$0.0002283 ₿0.000000034	$56.42 ₿0.08	$638.11K ₿90.67	$295.56K ₿30.68
5431	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	0.10	$295.47K	$1.06	$1.06	$1.34K	$295.47K	$295.47K
5432	100xDarren 100X	$0.0002954	12.05	$295.42K	$0.0002988	$0.0002636	$818.38	$295.42K	$295.42K
5433	AbbVie xStock ABBVX	$222.02	0.51	$295.26K	$222.07 ₿0.	$220.84 ₿0.	$11.92K ₿0	$36.23M	$295.26K
5434	JobIess JOBIESS	$0.0002952	-5.27	$295.21K	$0.0003442	$0.0002928	$162.52K	$295.21K	$295.21K
5435	Streme STREME	$0.000003	1.49	$295.02K	$0.00000304	$0.000002879	$2.64K	$295.02K	$295.02K
5436	V1 Punk Strategic Reserve PUNKSR	$0.0004849	0.42	$294.93K	$0.0004852	$0.0004828	$2.18K	$478.64K	$294.93K
5437	Channels CAN	$0.000391 ₿0.0000000077	-0.07	$294.47K ₿5.84	$0.0003945 ₿0.000000021	$0.0003886 ₿0.0000000049	$42.67 ₿0.17	$391.08K ₿7.75	$294.47K ₿5.84
5438	DESK DESK	$0.0003185	0	$294.25K	$0	$0	$4.39	$318.52K	$294.25K
5439	VampCatCoin VCC	$0.0002959	3.77	$294.19K	$0.0002983	$0.0002819	$424.37	$294.19K	$294.19K
5440	Wojak WOJAK	$0.0003279	8.15	$293.68K	$0.0003314	$0.0003025	$151.88K	$293.68K	$293.68K
5441	BNB MEME SZN SZN	$0.0002933	-24.16	$293.66K	$0.0003883	$0.0002601	$257.73K	$293.66K	$293.66K
5442	Comcast xStock CMCSAX	$30.05	-0.05	$293.6K	$30.12 ₿0.	$30.05 ₿0.	$11.75K ₿0	$33.42M	$293.6K
5443	Mystery MYSTERY	$0.000000000698	-0.75	$293.55K	$0.000000000704	$0.000000000675	$129.11K	$293.55K	$293.55K
5444	Gemo GEMO	$0.0002935	0	$293.5K	$0	$0	$153.26	$293.5K	$293.5K
5445	Polymtrade PM	$0.0003229	-0.19	$293.12K	$0.0003253	$0.0003189	$68.86K	$293.12K	$293.12K
5446	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5447	Wisdomise AI WSDM	$0.000599	0.46	$292.8K	$0.0006042	$0.0005952	$520.44K	$600.15K	$292.8K
5448	InsightX INX	$0.001426 ₿0.00000010	-0.01*	$292.65K ₿20.9	$0.001426 ₿0.00000011	$0.001425 ₿0.000000099	$21.25 ₿0.07	$356.59K ₿25.78	$292.65K ₿20.9
5449	Gifto GFT	$0.0001304 ₿0.00000037	8.87	$292.25K ₿377.88	$0.0001304 ₿0.00000039	$0.0001138 ₿0.00000037	$1.1 ₿75.34	$292.25K ₿377.88	$292.25K ₿377.88
5450	Knot Diffie-Hellman KNOT	$0.0002936	16.47	$292.18K	$0.0002969 ₿0.	$0.0002487 ₿0.	$4.86K ₿0	$292.18K	$292.18K
5451	Black Mirror MIRROR	$0.001555	-0.02	$292.13K	$0.001566	$0.001547	$330.56K	$1.56M	$292.13K
5452	Merck xStock MRKX	$111.3	0	$292.11K	$0 ₿0.	$0 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5453	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5454	Bridged Wrapped Ether (Stargate) WETH	$3,095 ₿0.050	0.71	$292.05K ₿0	$3,124.41 ₿0.	$2,987.41 ₿0.	$151.42 ₿0	$292.05K	$292.05K ₿0
5455	Wanaka Farm WANA	$0.00168 ₿0.000000074	-0.67	$291.62K ₿11.48	$0.001702 ₿0.000000074	$0.001675 ₿0.000000072	$29.44 ₿0	$840.22K ₿37.38	$291.62K ₿11.48
5456	Nomad Bridged USDC (Moonbeam) USDC	$0.1348 ₿0.0000017	-1.18	$291.56K ₿0	$0.137 ₿0.000012	$0.1337 ₿0.0000017	$22.51 ₿0	$291.56K	$291.56K ₿0
5457	Visa xStock VX	$351.55	-1.89	$291.51K	$358.31 ₿0.	$351.52 ₿0.	$2.61 ₿0	$34.47M	$291.51K
5458	FIGHT FIGHT	$0.0002915	0.31	$291.48K	$0.0002919	$0.0002876	$404.32K	$291.48K	$291.48K
5459	Dominion DOM	$0.00000286	-29.90	$291.43K	$0.000006129	$0.00000233	$435.5K	$291.43K	$291.43K
5460	Wormhole Bridged Wrapped SOL (Base) WSOL	$140.08	2.59	$291.43K	$141.34 ₿0.	$136.52 ₿0.	$3.51K ₿0	$291.43K	$291.43K
5461	Gremly $GREMLY	$0.000000000723	1.24	$291.05K	$0.000000000749	$0.00000000067	$15.84K	$291.05K	$291.05K
5462	BlackDuckrwa BD/SOL	$0.0002952	1.10	$290.93K	$0.0002989	$0.0002853	$2.5K	$290.93K	$290.93K
5463	Liquid Staked NIBI STNIBI	$0.007858	-7.41	$290.82K	$0.008576	$0.007488	$18.73K	$290.82K	$290.82K
5464	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,814.08	0.53	$290.71K	$3,839.27	$3,764.86	$68.81K	$262.99K	$290.71K
5465	Punchy Puff PUNCHY	$0.0005842	8.42	$290.69K	$0.0005908	$0.000533	$785.12	$290.69K	$290.69K
5466	Elmo ELMO	$0.001004 ₿0.000000091	3.10	$290.63K ₿30.37	$0.001005 ₿0.000000096	$0.00097 ₿0.000000090	$74.42 ₿0.1	$290.63K ₿28.55	$290.63K ₿30.37
5467	Pchain PI	$0.0002843 ₿0.000000057	-1.19	$290.24K ₿58.12	$0.0003036 ₿0.000000063	$0.000271 ₿0.000000054	$20.42K ₿0.25	$444.85K ₿89.63	$290.24K ₿58.12
5468	Dolos The Bully BULLY	$0.000302	2.72	$290.12K	$0.0003043	$0.000289	$138.12K	$290.12K	$290.12K
5469	Larissa Blockchain LRS	$0.01049 ₿0.00000093	84.23	$289.62K ₿6.09	$0.01101 ₿0.0000010	$0.005692 ₿0.00000088	$37.83K ₿0.23	$289.62K ₿6.32	$289.62K ₿6.09
5470	Pepe Community PEPE	$0.0003925 ₿0.000000022	26.05	$289.14K ₿20.77	$0.000396 ₿0.000000025	$0.00031 ₿0.000000022	$4.65K ₿6.03	$289.14K ₿20.77	$289.14K ₿20.77
5471	ROCKY $ROCKY	$0.0002891	0.22	$289.12K	$0.0002909 ₿0.	$0.0002873 ₿0.	$268.88 ₿0	$289.12K	$289.12K
5472	Wrapped Dione DIONE	$0.0002623	1.10	$289.09K	$0.0002636	$0.0002584	$45.91	$289.09K	$289.09K
5473	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1.01	-0.84	$289.09K	$1.02	$0.9997	$3.1K	$289.09K	$289.09K
5474	Jim JIM	$0.00000126 ₿0.00000000014	0.27	$289.08K ₿31.94	$0.00000126 ₿0.00000000014	$0.00000126 ₿0.00000000013	$1.96 ₿0.37	$376.77K ₿50.16	$289.08K ₿31.94
5475	ICE Token ICE	$0.0427 ₿0.000012	-52.79	$288.18K ₿84.16	$0.2364 ₿0.000013	$0.01656 ₿0.000012	$29.54 ₿0.02	$1.03M ₿308.84	$288.18K ₿84.16
5476	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002763 ₿0.00000000000030	$0.00000001741 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5477	RUNNER RUNNER	$0.288	18.39	$288.08K	$0.2948	$0.2433	$5.91K	$288.08K	$288.08K
5478	Grand Gangsta City $GGC	$0.0003128	-5.41	$287.62K	$0.0003307	$0.0003102	$31.28	$312.85K	$287.62K
5479	AI Slop AISLOP	$0.0002874	-0.67	$287.36K	$0.0002905	$0.0002585	$133.29K	$287.36K	$287.36K
5480	Beni BENI	$0.0002897 ₿0.000000080	1.53	$287.29K ₿0	$0.0002917 ₿0.000000087	$0.0002831 ₿0.000000026	$43.26 ₿24.8	$287.29K ₿78.91	$287.29K ₿0
5481	Joystream JOY	$0.0002571 ₿0.00000026	-0.19	$287.13K ₿234.77	$0.0002589 ₿0.00000026	$0.0002571 ₿0.00000025	$111.82K ₿13	$292.55K ₿279.97	$287.13K ₿234.77
5482	Xraders XR	$0.005167	0.22	$286.94K	$0.005191	$0.005148	$1.09M	$516.64K	$286.94K
5483	Holy Coin HOLY	$0.000287	-1.92	$286.94K	$0.0002949	$0.0002838	$1.04K	$286.94K	$286.94K
5484	Itheum ITHEUM	$0.0004731 ₿0.00000020	-0.81	$286.77K ₿189.29	$0.0004801 ₿0.00000021	$0.0004579 ₿0.00000020	$972.14 ₿0.98	$402.17K ₿207.44	$286.77K ₿189.29
5485	Civilization CIV	$0.0009829 ₿0.00000014	-0.39	$286.69K ₿41.94	$0.0009868 ₿0.00000014	$0.0009829 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5486	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4076 ₿0.0000044	$0.3513 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5487	Coin on Base COIN	$0.000002939 ₿0.00000000019	-3.65	$286.54K ₿0	$0.00000305 ₿0.	$0.000002889 ₿0.	$617.94 ₿0	$286.54K ₿18.84	$286.54K ₿0
5488	VOLT.WIN VOLT	$0.0005167	1.29	$286.42K	$0.000518	$0.0005005	$12.36	$286.42K	$286.42K
5489	Bridged Wrapped Ether (Scroll) WETH	$3,118.87 ₿0.050	1.02	$286.31K ₿0	$3,136.14 ₿0.	$3,074.55 ₿0.	$314.06K ₿0	$286.31K ₿4.64	$286.31K ₿0
5490	BKOKFi BKOK	$0.07089	0.43	$286.3K	$0.07094 ₿0.	$0.07053 ₿0.	$45.61 ₿0	$286.3K	$286.3K
5491	Dark Frontiers DARK	$0.001334 ₿0.00000050	0.67	$286.24K ₿99.33	$0.001351 ₿0.00000050	$0.001325 ₿0.00000048	$12.17K ₿1.36	$332.46K ₿125.91	$286.24K ₿99.33
5492	Goose Finance EGG	$0.005447 ₿0.00000030	0.02	$285.87K ₿7.67	$0.005521 ₿0.00000030	$0.005434 ₿0.00000028	$12.21K ₿0.16	$285.87K ₿7.77	$285.87K ₿7.67
5493	99 Bitcoins 99BTC	$0.00000433	-0.38	$285.68K	$0.000004349	$0.00000431	$11.8	$285.68K	$285.68K
5494	Linde xStock LINX	$441.4	0	$285.66K	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5495	Æ Coin æ	$0.0002861	-2.03	$285.64K	$0.0003152	$0.0002646	$144.46K	$285.64K	$285.64K
5496	Verida Token VDA	$0.0008364	0.11	$285.4K	$0.0008813	$0.0008037	$10.76K	$836.08K	$285.4K
5497	Mindfak By Matt Furie MINDFAK	$0.0004121	2.82	$285.3K	$0.0004261	$0.0004005	$635.21K	$285.3K	$285.3K
5498	Ecoin Finance ECOIN	$0.0008634 ₿0.000000021	-0.47	$285.15K ₿6.93	$0.0008721 ₿0.000000021	$0.000862 ₿0.000000021	$46.58 ₿0.01	$303.79K ₿7.59	$285.15K ₿6.93
5499	RETSBA RETSBA	$0.0003478	4.03	$284.96K	$0.0003574	$0.0003344	$3.35K	$295.62K	$284.96K
5500	NerveNetwork NVT	$0.0006861 ₿0.00000025	-0.57	$284.89K ₿103.56	$0.00069 ₿0.00000025	$0.0006788 ₿0.00000025	$2.87 ₿0	$1.44M ₿541.57	$284.89K ₿103.56
5501	NMKR $NMKR	$0.000151 ₿0.000000043	0.94	$284.88K ₿82.14	$0.0001518 ₿0.000000043	$0.0001483 ₿0.000000041	$12.24K ₿4.54	$1.51M	$284.88K ₿82.14
5502	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
5503	BORED BORED	$0.0002841	-0.38	$284.19K	$0.0002866	$0.000282	$12.72	$284.19K	$284.19K
5504	Bridged WAVAX WAVAX	$9.1	-0.10	$283.86K	$9.27 ₿0.	$8.92 ₿0.	$2.82K ₿0	$283.86K	$283.86K
5505	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	4.06	$283.77K ₿8.2	$0.009854 ₿0.00000010	$0.009455 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5506	Hyperfy HYPER	$0.0006211	0.32	$283.51K	$0.0006212	$0.0006151	$79.09K	$621.1K	$283.51K
5507	Obsidian OBS	$0.0000282	-1.78	$283K	$0.00002953	$0.00002803	$51.2K	$283K	$283K
5508	UBIX Network UBX	$0.00000123 ₿0.00000000034	-4.37	$282.51K ₿0	$0.00000137 ₿0.00000000038	$0.000001179 ₿0.00000000033	$195.47K ₿3.14	$308.33K ₿0.35	$282.51K ₿0
5509	Changex CHANGE	$0.001395 ₿0.000000081	0.08	$282.5K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$36.22K ₿0.52	$557.98K ₿32.65	$282.5K ₿16.53
5510	Soneium Bridged USDT (Soneium) USDT	$0.9966	0.02	$282.48K	$0.9974	$0.9962	$70.97K	$282.48K	$282.48K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}