صفحة النتائج 55 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 55

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	Max on ETH MAXETH	$0.0000002968	4.11	$299.65K	$0.0000003049	$0.0000002813	$60.7K	$299.65K	$299.65K
5412	Aston Martin Cognizant Fan Token AM	$0.108 ₿0.000011	0.28	$299.62K ₿24.89	$0.1095 ₿0.000011	$0.1072 ₿0.000010	$58.13K ₿5.17	$1.08M ₿113.83	$299.62K ₿24.89
5413	Instabridge Bridged USDC (Radix) XUSDC	$0.9985 ₿0.000014	-0.02	$299.38K ₿0	$1.01 ₿0.	$0.9953 ₿0.	$7.09K ₿0	$299.38K ₿4.43	$299.38K ₿0
5414	Strategy Punks $STRPNK	$0.0002991	-15.94	$299.18K	$0.0003559	$0.0002991	$354.75	$299.18K	$299.18K
5415	Liquid Staked NIBI STNIBI	$0.008284	-2.77	$298.71K	$0.008659	$0.008284	$4.1K	$298.71K	$298.71K
5416	Boost BOOST	$0.001719	-4.97	$298.46K	$0.001851 ₿0.	$0.00169 ₿0.	$206.99K ₿0	$1.72M	$298.46K
5417	Graviton GRAV	$0.0002339 ₿0.000000034	-1.70	$298.37K ₿30.68	$0.0002483 ₿0.000000035	$0.0002333 ₿0.000000034	$37.05 ₿0.08	$642.66K ₿90.67	$298.37K ₿30.68
5418	Gen Z Quant QUANT	$0.0002981	0.87	$298.13K	$0.0003011	$0.0002945	$352.25	$298.13K	$298.13K
5419	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.23	0.01*	$297.95K	$10.23	$10.23	$30.2	$297.95K	$297.95K
5420	Datagram Network DGRAM	$0.001197	-17.44	$297.92K	$0.00189	$0.001159	$5.85M	$11.97M	$297.92K
5421	AnonymousCodingCult ACC	$0.04389	4.10	$297.9K	$0.04608	$0.0415	$2.77K	$297.9K	$297.9K
5422	MetacadeMax METACADEMAX	$0.0002977	1.87	$297.72K	$0.0002984	$0.0002922	$2.53K	$297.72K	$297.72K
5423	Koi KOI	$0.0005953 ₿0.00000072	-15.28	$297.69K ₿363.09	$0.0007045 ₿0.00000074	$0.0005926 ₿0.00000070	$5.1K ₿15.65	$595.38K ₿726.19	$297.69K ₿363.09
5424	Aria ARIA	$0.0003303	0.16	$297.26K	$0.0003349	$0.0003274	$385.16	$330.36K	$297.26K
5425	HDOKI OKI	$0.0002717	-0.64	$297.26K	$0.0002742	$0.0002704	$889.81	$1.1M	$297.26K
5426	Visa xStock VX	$358.31	0.35	$297.11K	$358.32 ₿0.	$357.07 ₿0.	$15.28 ₿0	$35.14M	$297.11K
5427	International Business Machines xStock IBMX	$302.02	0	$296.91K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5428	ETHEREUM IS GOOD EBULL	$0.00002964	-11.22	$296.7K	$0.00003385	$0.00002943	$50.47K	$296.7K	$296.7K
5429	FUN FUN	$0.0002992	6.72	$296.64K	$0.0003548	$0.0002747	$8K	$296.64K	$296.64K
5430	Revolt 2 Earn RVLT	$0.000000004558 ₿0.00000000000017	0.91	$296.59K ₿11.1	$0.000000004559 ₿0.00000000000017	$0.000000004517 ₿0.00000000000016	$2.38 ₿0.01	$298.2K ₿11.16	$296.59K ₿11.1
5431	Volaris Games VOLS	$0.0005701	-0.68	$296.46K	$0.0005762	$0.0005671	$54.16	$569.75K	$296.46K
5432	Walter WALTER	$0.0003157	-0.11	$296.4K	$0.0003204	$0.0003106	$52.52K	$296.4K	$296.4K
5433	Channels CAN	$0.0003932 ₿0.0000000077	0.12	$296.2K ₿5.84	$0.000394 ₿0.000000021	$0.0003886 ₿0.0000000049	$29.53 ₿0.17	$393.37K ₿7.75	$296.2K ₿5.84
5434	LIF3 LSHARE (OLD) LSHARE	$10.12 ₿0.0017	-9.14	$295.87K ₿51.13	$11.52 ₿0.0017	$10.02 ₿0.0016	$541.42 ₿0.07	$708.34K ₿122.4	$295.87K ₿51.13
5435	BetSwirl BETS	$0.0001187 ₿0.000000010	0.10	$295.12K ₿50.73	$0.0001192 ₿0.000000010	$0.0001173 ₿0.000000010	$1.25 ₿0.1	$770.04K ₿75.51	$295.12K ₿50.73
5436	Concentrator CTR	$0.2815 ₿0.000010	-0.59	$295.01K ₿12.11	$0.2832 ₿0.000010	$0.28 ₿0.000010	$374.35 ₿0.09	$1.41M ₿51.82	$295.01K ₿12.11
5437	The Official 89 Coin 89	$0.0003253	35.59	$294.95K	$0.0003229	$0.0001503	$109.92K	$294.95K	$294.95K
5438	Wrapped G WG	$0.004792	-5.52	$294.77K	$0.005072 ₿0.	$0.004792 ₿0.	$5.8K ₿0	$294.77K	$294.77K
5439	DESK DESK	$0.0003185	0	$294.25K	$0	$0	$4.39	$318.52K	$294.25K
5440	Wanaka Farm WANA	$0.001694 ₿0.000000074	-0.13	$294.09K ₿11.48	$0.001702 ₿0.000000074	$0.001682 ₿0.000000072	$4.61 ₿0	$847.36K ₿37.38	$294.09K ₿11.48
5441	Obsidian OBS	$0.00002941	16.58	$293.81K	$0.00002941	$0.00002523	$58.75K	$293.81K	$293.81K
5442	AbbVie xStock ABBVX	$220.9	-0.50	$293.75K	$222.07 ₿0.	$220.85 ₿0.	$12.11K ₿0	$36.05M	$293.75K
5443	JUICE JUICE	$0.0003021	12.36	$293.75K	$0.000339	$0.00025	$30.55K	$293.75K	$293.75K
5444	Comcast xStock CMCSAX	$30.05	-0.15	$293.75K	$30.1 ₿0.	$30.05 ₿0.	$11.87K ₿0	$33.44M	$293.75K
5445	Gemo GEMO	$0.0002935	0.17	$293.5K	$0.0002974	$0.000293	$153.26	$293.5K	$293.5K
5446	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5447	InsightX INX	$0.001426 ₿0.00000010	-0.02	$292.65K ₿20.9	$0.001428 ₿0.00000011	$0.001425 ₿0.000000099	$21.25 ₿0.07	$356.59K ₿25.78	$292.65K ₿20.9
5448	Black Mirror MIRROR	$0.001557	-1.61	$292.6K	$0.001593	$0.001551	$307.86K	$1.56M	$292.6K
5449	Holy Coin HOLY	$0.0002926	0.25	$292.45K	$0.000296	$0.0002914	$183.22	$292.45K	$292.45K
5450	Gifto GFT	$0.0001304 ₿0.00000037	30.66	$292.25K ₿377.88	$0.0001304 ₿0.00000039	$0.00009982 ₿0.00000037	$1.1 ₿75.34	$292.25K ₿377.88	$292.25K ₿377.88
5451	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	0.15	$292.17K	$1.06	$1.06	$6.7K	$292.17K	$292.17K
5452	Merck xStock MRKX	$111.3	0	$292.11K	$0 ₿0.	$0 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5453	Streme STREME	$0.000002969	1.20	$292.11K	$0.00000304	$0.00000287	$2.1K	$292.11K	$292.11K
5454	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5455	V1 Punk Strategic Reserve PUNKSR	$0.0004836	0.17	$292.01K	$0.0004842	$0.0004828	$2.18K	$477.42K	$292.01K
5456	RETSBA RETSBA	$0.0003567	0.51	$292K	$0.0003581	$0.0003344	$4.42K	$302.92K	$292K
5457	Z Z	$0.0002902	3.61	$291.33K	$0.0003723	$0.0002413	$52.51K	$291.33K	$291.33K
5458	Wisdomise AI WSDM	$0.0005966	0.33	$291.09K	$0.0005982	$0.0005941	$547.39K	$596.65K	$291.09K
5459	Urolithin A $URO	$0.0002911	1.50	$291.06K	$0.0002929	$0.0002868	$1.21K	$291.06K	$291.06K
5460	Polymtrade PM	$0.0003229	-2.68	$290.97K	$0.0003348	$0.0003205	$58.05K	$290.97K	$290.97K
5461	Fortuna Protocol FP	$0.0002965	-0.96	$290.57K	$0.0003091	$0.0002679	$11.04K	$296.55K	$290.57K
5462	Moby MOBY	$0.007043 ₿0.000015	-0.12	$290.19K ₿372.65	$0.008092 ₿0.000016	$0.006983 ₿0.000014	$51.71K ₿5.07	$704.4K ₿1.51K	$290.19K ₿372.65
5463	AVC AVC	$0.0006371	0.04	$289.79K	$0.0006979	$0.0006361	$933.78	$637.06K	$289.79K
5464	ROCKY $ROCKY	$0.0002891	0.31	$289.16K	$0.0002894 ₿0.	$0.0002873 ₿0.	$15.73 ₿0	$289.16K	$289.16K
5465	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1.01	0.41	$289.11K	$1.02	$1	$2.35K	$289.11K	$289.11K
5466	Nomad Bridged USDC (Moonbeam) USDC	$0.1337 ₿0.0000017	-2.03	$289.07K ₿0	$0.1365 ₿0.000012	$0.1337 ₿0.0000017	$7.35 ₿0	$289.07K	$289.07K ₿0
5467	Jim JIM	$0.00000126 ₿0.00000000014	0.03	$288.46K ₿31.94	$0.00000126 ₿0.00000000014	$0.00000126 ₿0.00000000013	$1.95 ₿0.37	$375.96K ₿50.16	$288.46K ₿31.94
5468	Pchain PI	$0.000283 ₿0.000000057	-1.58	$288.37K ₿58.12	$0.0003036 ₿0.000000063	$0.0002791 ₿0.000000054	$21.43K ₿0.25	$441.97K ₿89.63	$288.37K ₿58.12
5469	Gremly $GREMLY	$0.000000000714	-4.07	$288.35K	$0.000000000755	$0.00000000067	$21.67K	$288.35K	$288.35K
5470	Pixie Dust DUST	$0.8765	-15.58	$288.34K	$1.05	$0.8638	$86.5K	$87.57M	$288.34K
5471	gBLUE GBLUE	$11.06	11.46	$288.25K	$11.08	$9.71	$12.9K	$288.25K	$288.25K
5472	Huch HUCH	$0.0002881	-20.76	$288.15K	$0.0003696	$0.000272	$20.81K	$288.15K	$288.15K
5473	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002758 ₿0.00000000000030	$0.00000001738 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5474	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,786.32	-0.02	$288.13K	$3,798.57	$3,764.86	$12.72K	$288.13K	$288.13K
5475	Ecoin Finance ECOIN	$0.0008707 ₿0.000000021	0.37	$287.88K ₿6.93	$0.0008721 ₿0.000000021	$0.000862 ₿0.000000021	$47.78 ₿0.01	$306.69K ₿7.59	$287.88K ₿6.93
5476	UniLend Finance UFT	$0.002972 ₿0.0000077	-1.37	$287.87K ₿769.42	$0.003014 ₿0.0000079	$0.002876 ₿0.0000076	$59.79K ₿63.05	$287.87K ₿769.42	$287.87K ₿769.42
5477	Elmo ELMO	$0.0009948 ₿0.000000091	0.23	$287.87K ₿30.37	$0.0009966 ₿0.000000096	$0.00097 ₿0.000000090	$54.01 ₿0.1	$287.87K ₿28.55	$287.87K ₿30.37
5478	FIGHT FIGHT	$0.0002879	-0.08	$287.83K	$0.0002909	$0.0002877	$398.78K	$287.83K	$287.83K
5479	Bridged Wrapped Ether (Stargate) WETH	$3,056.07 ₿0.050	-0.39	$287.75K ₿0	$3,124.41 ₿0.	$2,987.41 ₿0.	$128.28 ₿0	$287.75K	$287.75K ₿0
5480	Joystream JOY	$0.0002576 ₿0.00000026	0.15	$287.65K ₿234.77	$0.0002722 ₿0.00000026	$0.0002572 ₿0.00000025	$114.12K ₿13	$293.08K ₿279.97	$287.65K ₿234.77
5481	Mystery MYSTERY	$0.000000000683	-2.63	$287.49K	$0.000000000705	$0.000000000675	$127.19K	$287.49K	$287.49K
5482	Operating System OPSYS	$0.000003379	-1.35	$287.22K	$0.00000352	$0.00000331	$1.38K	$314.28K	$287.22K
5483	DNA DNA	$0.000000000007	-5.36	$286.75K	$0.000000000007	$0.000000000007	$267.45K	$286.75K	$286.75K
5484	Civilization CIV	$0.0009829 ₿0.00000014	2.58	$286.69K ₿41.94	$0.0009882 ₿0.00000014	$0.0009582 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5485	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4068 ₿0.0000044	$0.3506 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5486	Wrapped Dione DIONE	$0.0002599	1.31	$286.53K	$0.0002602	$0.0002565	$521.14	$286.53K	$286.53K
5487	Mindfak By Matt Furie MINDFAK	$0.0004149	7.25	$286.31K	$0.0004261	$0.0003847	$745.9K	$286.31K	$286.31K
5488	Xraders XR	$0.005154	0.01*	$286.26K	$0.005164	$0.005148	$818.89K	$515.41K	$286.26K
5489	Goose Finance EGG	$0.005472 ₿0.00000030	0.49	$286.22K ₿7.67	$0.005521 ₿0.00000030	$0.005434 ₿0.00000028	$12.04K ₿0.16	$286.22K ₿7.77	$286.22K ₿7.67
5490	Dark Frontiers DARK	$0.001329 ₿0.00000050	0.32	$286.04K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.95K ₿1.36	$332.24K ₿125.91	$286.04K ₿99.33
5491	Nexgent AI NEXGENT	$0.0003598	2.63	$285.73K	$0.0003722	$0.0003502	$1.59K	$346.07K	$285.73K
5492	99 Bitcoins 99BTC	$0.00000433	-0.34	$285.68K	$0.000004349	$0.00000431	$11.8	$285.68K	$285.68K
5493	Linde xStock LINX	$441.4	0	$285.66K	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5494	BlackDuckrwa BD/SOL	$0.0002887	0.57	$285.41K	$0.0002966	$0.00028	$3.68K	$285.41K	$285.41K
5495	NerveNetwork NVT	$0.0006872 ₿0.00000025	-0.47	$285.32K ₿103.56	$0.0006904 ₿0.00000025	$0.0006788 ₿0.00000025	$2.87 ₿0	$1.44M ₿541.57	$285.32K ₿103.56
5496	Wormhole Bridged Wrapped SOL (Base) WSOL	$137.52	0.53	$285.25K	$138.75 ₿0.	$136.52 ₿0.	$2.32K ₿0	$285.25K	$285.25K
5497	Ink INK	$0.0006148 ₿0.000000015	-1.28	$285.24K ₿7.09	$0.0006229 ₿0.000000015	$0.000612 ₿0.000000014	$11.77K ₿0.2	$614.86K	$285.24K ₿7.09
5498	BORED BORED	$0.0002852	0.01*	$285.15K	$0.0002866	$0.000282	$12.77	$285.15K	$285.15K
5499	BKOKFi BKOK	$0.07054	-1.40	$284.88K	$0.07155 ₿0.	$0.06954 ₿0.	$2.72K ₿0	$284.88K	$284.88K
5500	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
5501	Mansa AI $MUSA	$0.00005692	-45.18	$284.64K	$0.0001178	$0.00003994	$10.63K	$284.64K	$284.64K
5502	Wojak WOJAK	$0.0003177	5.18	$284.61K	$0.0003178	$0.0002945	$142.95K	$284.61K	$284.61K
5503	Coin on Base COIN	$0.000002919 ₿0.00000000019	-2.86	$284.53K ₿0	$0.000003069 ₿0.	$0.000002889 ₿0.	$663.51 ₿0	$284.53K ₿18.84	$284.53K ₿0
5504	Lybra LBR	$0.006712 ₿0.0000052	15.67	$284.42K ₿202.9	$0.006793 ₿0.0000055	$0.005772 ₿0.0000051	$15.07K ₿27.95	$622.54K ₿304.75	$284.42K ₿202.9
5505	Bridged Wrapped Ether (Scroll) WETH	$3,094.35 ₿0.050	0.34	$284.08K ₿0	$3,099.12 ₿0.	$3,074.55 ₿0.	$181.86K ₿0	$284.08K ₿4.64	$284.08K ₿0
5506	Bridged WAVAX WAVAX	$9.16	0.59	$284.05K	$9.27 ₿0.	$8.95 ₿0.	$6.21K ₿0	$284.05K	$284.05K
5507	Neiro NEIRO	$0.0002839	0.27	$283.96K	$0.0002848	$0.0001318	$378.34K	$283.96K	$283.96K
5508	Coco COCO	$0.0002834	-11.23	$283.92K	$0.0003205	$0.0002801	$56.62K	$283.92K	$283.92K
5509	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	-0.65	$283.77K ₿8.2	$0.003783 ₿0.00000010	$0.003748 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5510	VOLT.WIN VOLT	$0.0005118	2.20	$283.72K	$0.000514	$0.0004923	$6.77	$283.72K	$283.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}