صفحة النتائج 55 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 55

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5412	Nova USD USDN	$0.9991	0.01*	$119.9K	$0.9992	$0.9987	$61.97K	$119.9K	$119.9K
5413	NeonNeko NEKO	$0.00005993 ₿0.00000000073	18.26	$119.88K ₿1.46	$0.0000916 ₿0.	$0.00004189 ₿0.	$973.99 ₿0	$119.88K ₿1.46	$119.88K ₿1.46
5414	Topaz TOPAZ	$0.0009551 ₿0.000000024	-1.43	$119.83K ₿1.65	$0.000988 ₿0.	$0.0009193 ₿0.	$2.46K ₿0	$890.68K ₿15.25	$119.83K ₿1.65
5415	Alpaca Finance ALPACA	$0.0006423 ₿0.0000000073	-10.45	$119.77K ₿1.12	$0.0007187 ₿0.	$0.0006409 ₿0.	$2.58K ₿0	$119.77K ₿1.12	$119.77K ₿1.12
5416	Arctis ARCTIS	$0.0001276	0	$120.12K	$0.0001608	$0.00007008	$712.53K	$120.12K	$120.12K
5417	Trisolaris TRI	$0.0003162 ₿0.00000000093	-7.68	$119.71K ₿0.35	$0.0003458 ₿0.	$0.0003161 ₿0.	$889.67 ₿0	$185.73K ₿0.53	$119.71K ₿0.35
5418	ZeroFee ZEROFEE	$0.0001242	-26.74	$119.44K	$0.0001634	$0.00009328	$43.89K	$119.44K	$119.44K
5419	STARS STARS	$0.000002979 ₿0.000000000037	-1.18	$119.33K ₿1.51	$0.000003029 ₿0.	$0.00000295 ₿0.	$10.87 ₿0	$119.33K ₿1.51	$119.33K ₿1.51
5420	Marvell Technology (Backpack Securities) MRVL	$226.5	0.14	$119.21K	$231.01 ₿0.	$222.49 ₿0.	$141.5K ₿0	$119.21K	$119.21K
5421	Symbient Life LIFE	$0.000119 ₿0.00000000013	2.10	$119.05K ₿0.13	$0.0001249 ₿0.	$0.0001156 ₿0.	$564.49 ₿0	$119.05K ₿0.13	$119.05K ₿0.13
5422	iShares MSCI India ETF • Robinhood Token INDA	$46.42	-0.53	$119.01K	$46.7	$46.42	$1.27K	$119.01K	$119.01K
5423	Canopy Finance CNPY	$0.0001696	1.13	$118.89K	$0.0001761	$0.0001646	$1.34K	$118.89K	$118.89K
5424	EarthByt EBYT	$0.00000000129 ₿0.000000000000016	0	$118.7K ₿1.51	$0.000000001304 ₿0.	$0.000000001285 ₿0.	$1 ₿0	$126.46K ₿1.66	$118.7K ₿1.51
5425	par PAR	$0.0001254	-37.86	$118.68K	$0.0002026	$0.0001151	$6.25K	$118.68K	$118.68K
5426	Flaunchy FLNCHY	$0.00000119 ₿0.000000000013	0	$118.65K ₿1.39	$0.000001199 ₿0.	$0.000001179 ₿0.	$5.26 ₿0	$118.65K ₿1.39	$118.65K ₿1.39
5427	Mosaic MOS	$0.0001159	0	$118.43K	$0.0001161	$0.0001159	$134.69	$118.43K	$118.43K
5428	Based Beast Coin BEAST	$0.01184 ₿0.00000016	-2.38	$118.43K ₿1.6	$0.01219 ₿0.	$0.01183 ₿0.	$222.04 ₿0	$118.43K ₿1.6	$118.43K ₿1.6
5429	UBI UBI	$0.000001269	-5.40	$118.36K	$0.00000145	$0.00000125	$6.91K	$118.36K	$118.36K
5430	OpenX Network OPENX	$0.00491 ₿0.00000022	-7.54	$118.36K ₿3.48	$0.005688 ₿0.	$0.004902 ₿0.	$536.02 ₿0	$491.07K ₿22.53	$118.36K ₿3.48
5431	Shido DEX SHDX	$0.00001183 ₿0.00000000035	-0.18	$118.34K ₿1.44	$0.00001213 ₿0.	$0.00001151 ₿0.	$3.62 ₿0	$118.34K ₿3.51	$118.34K ₿1.44
5432	ALTHEA ALTHEA	$0.008107 ₿0.00000055	-50.89	$118.24K ₿8.12	$0.01851 ₿0.	$0.005806 ₿0.	$12.28K ₿0	$175.96K ₿12.08	$118.24K ₿8.12
5433	ZENDAWG ZEN	$0.00017 ₿0.0000000036	-6.74	$118.2K ₿2.55	$0.0002599 ₿0.	$0.0001353 ₿0.	$232.53 ₿0	$118.2K ₿2.55	$118.2K ₿2.55
5434	Meowcoin MEWC	$0.00001299 ₿0.00000000031	24.36	$118.04K ₿2.88	$0.00001328 ₿0.	$0.00001047 ₿0.	$5.74K ₿0	$118.04K ₿2.88	$118.04K ₿2.88
5435	Idena IDNA	$0.001183 ₿0.000000022	-0.89	$117.98K ₿2.14	$0.001386 ₿0.	$0.001127 ₿0.	$5.6K ₿0	$191.04K ₿3.44	$117.98K ₿2.14
5436	Tajir Tech Hub TJRM	$0.000243 ₿0.0000000037	-0.14	$117.97K ₿1.82	$0.0002442 ₿0.	$0.0002425 ₿0.	$49.44K ₿0	$117.97K ₿1.82	$117.97K ₿1.82
5437	Kepithor KEPI	$0.002123 ₿0.000000047	0.55	$117.93K ₿1.99	$0.002131 ₿0.	$0.002104 ₿0.	$306.54 ₿0	$633.85K ₿14.15	$117.93K ₿1.99
5438	Lockheed Martin (Backpack Securities) LMT	$597.4	2.26	$117.9K	$608.27	$582.14	$33.67K	$117.9K	$117.9K
5439	Success Kid SKID	$0.001326 ₿0.000000024	0	$117.9K ₿2.21	$0.001376 ₿0.	$0.001316 ₿0.	$15.08 ₿0	$117.9K ₿2.21	$117.9K ₿2.21
5440	lululemon athletica inc. (Backpack Securities) LULU	$98.73	-3.97	$117.83K	$103.26	$98.53	$34.41K	$117.83K	$117.83K
5441	degenerative SITCOM $SITCOM	$0.0001178 ₿0.0000000019	-3.50	$117.82K ₿1.94	$0.0001228 ₿0.	$0.0001175 ₿0.	$20.06 ₿0	$117.82K ₿1.94	$117.82K ₿1.94
5442	Resolv Liquidity Provider Token RLP	$0.07375 ₿0.0000024	-6.00	$117.82K ₿36.15	$0.07847 ₿0.	$0.07375 ₿0.	$178.55 ₿0	$117.82K ₿36.15	$117.82K ₿36.15
5443	scopl.live SCOPL	$0.0001212	-13.80	$117.8K	$0.0001406	$0.0001172	$2.83K	$117.8K	$117.8K
5444	Nothing NOTHING	$0.4688	2.32	$117.74K	$0.477	$0.4564	$358.26	$117.74K	$117.74K
5445	The Green Bull VLAD	$0.0001176 ₿0.0000000079	0	$117.67K ₿7.95	$0.0001196 ₿0.	$0.0001172 ₿0.	$18.22 ₿0	$117.67K ₿7.95	$117.67K ₿7.95
5446	predict FWA PFWA	$0.0001176	-25.09	$117.61K	$0.0001612	$0.0001172	$3.59K	$117.61K	$117.61K
5447	TrendTrader Pro TTP	$0.0001204	-24.61	$117.53K	$0.0001606	$0.0001185	$9.85K	$117.53K	$117.53K
5448	Safepoint SPT	$0.0001721	-3.25	$117.52K	$0.0001777	$0.0001709	$146.69	$147.43K	$117.52K
5449	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$125.97	0.98	$117.41K	$128.14	$124.48	$23.29K	$117.41K	$117.41K
5450	Palio PAL	$0.0006177 ₿0.000000011	-0.75	$117.37K ₿2.24	$0.0006237 ₿0.	$0.0006169 ₿0.	$63.53K ₿0	$617.73K ₿11.81	$117.37K ₿2.24
5451	VanEck Semiconductor ETF • Robinhood Token SMH	$559.63	0	$117.19K	$559.78	$559.61	$9.46	$117.19K	$117.19K
5452	NFT Art Finance NFTART	$0.000000000005 ₿0.000000000000000079	-2.73	$117.15K ₿1.97	$0.000000000006 ₿0.	$0.000000000005 ₿0.	$11.69 ₿0	$535.35K ₿7.9	$117.15K ₿1.97
5453	Jeff JEFF	$0.001233 ₿0.000000016	-1.73	$117.14K ₿1.61	$0.00126 ₿0.	$0.001229 ₿0.	$36.11 ₿0	$117.14K ₿1.61	$117.14K ₿1.61
5454	Western Digital Corporation • Robinhood Token WDC	$339.45	-3.73	$117.09K	$358.86	$338.32	$9.57K	$117.09K	$117.09K
5455	Bowser BOWSER	$0.0000002781 ₿0.0000000000024	0.68	$117.03K ₿1.03	$0.0000003102 ₿0.	$0.000000239 ₿0.	$1.57 ₿0	$117.03K ₿1.03	$117.03K ₿1.03
5456	LETSTOP STOP	$0.001494 ₿0.000000030	10.21	$117.02K ₿2.32	$0.001507 ₿0.	$0.00136 ₿0.	$18.88K ₿0	$149.45K ₿3.02	$117.02K ₿2.32
5457	Liquid Cat CAT	$0.1008 ₿0.00000070	0	$116.95K ₿0.82	$0 ₿0.	$0 ₿0.	$12.79 ₿0	$116.95K ₿0.82	$116.95K ₿0.82
5458	KIATOKEN KIA	$0.0001168 ₿0.0000000021	11.44	$116.89K ₿1.05	$0.0001168 ₿0.	$0.0000999 ₿0.	$135.83 ₿0	$116.89K ₿2.11	$116.89K ₿1.05
5459	Pajamas Cat PAJAMAS	$0.0001191 ₿0.0000000013	-3.00	$116.73K ₿1.33	$0.0001236 ₿0.	$0.0001188 ₿0.	$9.09 ₿0	$116.73K ₿1.33	$116.73K ₿1.33
5460	Hapi HAPI	$0.1419 ₿0.0000034	-22.52	$116.65K ₿2.88	$0.2147 ₿0.	$0.1416 ₿0.	$4.73K ₿0	$116.65K ₿2.88	$116.65K ₿2.88
5461	DTRXBT by Virtuals DTRXBT	$0.0001573 ₿0.0000000026	-4.78	$116.64K ₿1.97	$0.0001686 ₿0.	$0.000156 ₿0.	$203.39 ₿0	$157.33K ₿2.66	$116.64K ₿1.97
5462	FROGE FROGE	$0.0001165	-2.49	$116.54K	$0.0001201	$0.0001161	$208.84	$116.54K	$116.54K
5463	NearKat KAT	$0.0001164 ₿0.00000000076	-9.72	$116.5K ₿0.76	$0.0001305 ₿0.	$0.0001164 ₿0.	$79.79 ₿0	$116.5K ₿0.76	$116.5K ₿0.76
5464	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$235.09	-8.31	$116.37K	$256.42	$232.46	$180.31	$116.37K	$116.37K
5465	Costco Wholesale (Backpack Securities) COST	$1,000.72	-0.62	$116.28K	$1,021.79	$1,000.68	$27.65K	$116.28K	$116.28K
5466	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$705.54	-0.02	$116.24K	$719.4 ₿0.	$667.95 ₿0.	$435.77 ₿0	$116.24K	$116.24K
5467	Core Scientific (Ondo Tokenized) CORZON	$13.13 ₿0.00034	-0.91	$116.16K ₿0.98	$13.44 ₿0.	$12.79 ₿0.	$167.63K ₿0	$116.16K ₿0.98	$116.16K ₿0.98
5468	Fcode AI FCOD	$0.0001659 ₿0.0000000061	-3.39	$116.16K ₿1.86	$0.0001733 ₿0.	$0.0001646 ₿0.	$1.66K ₿0	$116.16K ₿4.34	$116.16K ₿1.86
5469	NO NO	$0.0001161 ₿0.0000000029	-20.52	$116.14K ₿2.92	$0.0001487 ₿0.	$0.0001146 ₿0.	$2.74K ₿0	$116.14K ₿2.92	$116.14K ₿2.92
5470	Meta Platforms (Dinari Tokenized Stock) META	$640.81	-0.73	$116.04K	$680.08 ₿0.	$620.12 ₿0.	$1.19K ₿0	$116.04K	$116.04K
5471	Gamium GMM	$0.000003679 ₿0.00000000015	-0.54	$116K ₿7.62	$0.00000371 ₿0.	$0.000003639 ₿0.	$1.19 ₿0	$183.83K ₿7.78	$116K ₿7.62
5472	Nave Shares NAVE	$0.2318 ₿0.0000018	34.06	$115.86K ₿0.93	$0.2769 ₿0.	$0.1729 ₿0.	$8.2K ₿0	$115.86K ₿0.93	$115.86K ₿0.93
5473	H2 Finance $H2	$0.00001352 ₿0.00000000091	-0.64	$115.8K ₿0.65	$0.00001357 ₿0.	$0.00001347 ₿0.	$14.34 ₿0	$115.8K ₿6.79	$115.8K ₿0.65
5474	LandX Governance Token LNDX	$0.008728 ₿0.00000022	-0.59	$115.74K ₿2.98	$0.01437 ₿0.	$0.0087 ₿0.	$10.17 ₿0	$622.25K ₿15.94	$115.74K ₿2.98
5475	Invest Zone IVFUN	$0.0001156 ₿0.0000000019	0	$115.65K ₿2	$0.0001166 ₿0.	$0.0001134 ₿0.	$41.31 ₿0	$115.65K ₿2	$115.65K ₿2
5476	egg EGG	$0.0001155	5.07	$115.55K	$0.0001203	$0.0001085	$2.17K	$115.55K	$115.55K
5477	Acquire.Fi ACQ	$0.0003973 ₿0.0000000061	0.01*	$115.47K ₿1.8	$0.0003973 ₿0.	$0.0003973 ₿0.	$7.76 ₿0	$118.76K ₿1.85	$115.47K ₿1.8
5478	SNAKE SNAKE	$0.05058 ₿0.00000040	-4.47	$115.46K ₿0.87	$0.05331 ₿0.	$0.05007 ₿0.	$17.24 ₿0	$115.46K ₿0.87	$115.46K ₿0.87
5479	Influencefamily INFLUENCE	$0.0001256	4.39	$115.4K	$0.000161	$0.0001133	$11.2K	$125.66K	$115.4K
5480	Eternal Stake Finance ESF	$0.00008391 ₿0.0000000052	-14.17	$115.39K ₿6.53	$0.00009924 ₿0.	$0.00008195 ₿0.	$2.11K ₿0	$167.84K ₿10.45	$115.39K ₿6.53
5481	ChowdLaunch CHWDR	$0.0001174	0	$115.35K	$0.0001193	$0.0001171	$16.23	$115.35K	$115.35K
5482	SoltoshiDice SDICE	$0.0002318	0	$223.55K	$0.0003643	$0.0002438	$115.05K	$223.55K	$223.55K
5482	SoltoshiDice SDICE	$0.0001199	-6.86	$115.3K	$0.0001378	$0.0001188	$3.27K	$115.3K	$115.3K
5483	Franklin FLY	$0.00006995 ₿0.00000000030	-0.01*	$114.98K ₿0.16	$0.00006996 ₿0.	$0.00006995 ₿0.	$45.22 ₿0	$117.22K ₿0.52	$114.98K ₿0.16
5484	Perry PERRY	$0.0001149 ₿0.0000000015	0	$114.94K ₿1.58	$0.000117 ₿0.	$0.0001146 ₿0.	$48.51 ₿0	$114.94K ₿1.58	$114.94K ₿1.58
5485	Cryowar CWAR	$0.0003816 ₿0.000000014	0	$114.94K ₿4.48	$0.0004139 ₿0.	$0.0003739 ₿0.	$11.28 ₿0	$381.62K ₿14.89	$114.94K ₿4.48
5486	FIRE FIRE	$0.0001163	9.54	$114.93K	$0.0001218 ₿0.	$0.0001057 ₿0.	$1.5K ₿0	$114.93K	$114.93K
5487	Sonic Snipe Bot SONIC	$0.01882 ₿0.00000016	-6.02	$114.91K ₿0.85	$0.02033 ₿0.	$0.01874 ₿0.	$332.2 ₿0	$114.91K ₿1.01	$114.91K ₿0.85
5488	Trust The Process TRUST	$0.0001149 ₿0.0000000019	-2.15	$114.9K ₿1.92	$0.0001185 ₿0.	$0.0001144 ₿0.	$168.95 ₿0	$114.9K ₿1.92	$114.9K ₿1.92
5489	StarHeroes STAR	$0.0005006 ₿0.000000018	0	$114.87K ₿4.96	$0.0005073 ₿0.	$0.0004953 ₿0.	$3.71 ₿0	$293.34K ₿10.78	$114.87K ₿4.96
5490	NORMIE NORMIE	$0.0001176 ₿0.0000000018	-1.60	$114.68K ₿1.82	$0.0001207 ₿0.	$0.0001173 ₿0.	$18.82 ₿0	$114.68K ₿1.82	$114.68K ₿1.82
5491	LiveArt ART	$0.0001903 ₿0.0000000040	2.56	$114.64K ₿1.57	$0.0001974 ₿0.	$0.0001857 ₿0.	$29.44K ₿0	$190.32K ₿4.06	$114.64K ₿1.57
5492	SoQuBit PSOQ	$0.0002285 ₿0.0000000044	-9.66	$114.6K ₿3.91	$0.0002541 ₿0.	$0.0002429 ₿0.	$1.4K ₿0	$114.6K ₿4.44	$114.6K ₿3.91
5493	Midas The Minotaur MIDAS	$0.00001289 ₿0.00000000070	-41.12	$114.55K ₿6.29	$0.0000219 ₿0.	$0.00001285 ₿0.	$11.3K ₿0	$114.55K ₿6.29	$114.55K ₿6.29
5494	Dione DIONE	$0.00000952 ₿0.00000000051	-7.29	$114.49K ₿6.17	$0.00001148 ₿0.	$0.00000952 ₿0.	$79.21 ₿0	$127.9K ₿6.89	$114.49K ₿6.17
5495	Devin DEVIN	$0.0001143 ₿0.0000000015	0	$114.37K ₿1.55	$0.0001183 ₿0.	$0.000114 ₿0.	$18.77 ₿0	$114.37K ₿1.55	$114.37K ₿1.55
5496	Hund HUND	$0.0002858 ₿0.0000000042	-6.13	$114.35K ₿1.7	$0.0003053 ₿0.	$0.0002851 ₿0.	$1.08K ₿0	$114.35K ₿1.7	$114.35K ₿1.7
5497	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000014	-2.15	$114.33K ₿1.57	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$7.81 ₿0	$114.33K ₿1.57	$114.33K ₿1.57
5498	Froggi $FROGGI	$0.001489 ₿0.0000000090	0	$114.32K ₿0.7	$0.001505 ₿0.	$0.001485 ₿0.	$5.16 ₿0	$114.32K ₿0.7	$114.32K ₿0.7
5499	Bundle Pepe BPEPE	$0.0004168	12.89	$114.29K	$0.0004344	$0.0003675	$4.69K	$416.95K	$114.29K
5500	Life Changing Pill (PillNet AI) PILL	$0.0001147 ₿0.0000000026	-1.74	$114.19K ₿2.61	$0.0001184 ₿0.	$0.0001144 ₿0.	$269.6 ₿0	$114.19K ₿2.61	$114.19K ₿2.61
5501	Inverse USD INVUSD	$0.995 ₿0.000015	-0.06	$114.11K ₿1.37	$0.9963 ₿0.	$0.9941 ₿0.	$21.1K ₿0	$114.11K ₿1.37	$114.11K ₿1.37
5502	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.0001139 ₿0.0000000017	-1.98	$113.98K ₿1.79	$0.0001169 ₿0.	$0.0001137 ₿0.	$35.36 ₿0	$113.98K ₿1.79	$113.98K ₿1.79
5503	GOVNO GOVNO	$0.1464 ₿0.0000048	0	$113.93K ₿3.63	$0.1474 ₿0.	$0.1343 ₿0.	$8.17 ₿0	$113.93K ₿3.63	$113.93K ₿3.63
5504	Ledgity Token LDY	$0.002609 ₿0.000000073	39.51	$113.55K ₿2.93	$0.00263 ₿0.	$0.001855 ₿0.	$42.69 ₿0	$195.75K ₿5.51	$113.55K ₿2.93
5505	TopGoal GOAL	$0.0002024 ₿0.0000000034	0	$113.48K ₿1.86	$0.0002024 ₿0.	$0.0002024 ₿0.	$1.07 ₿0	$202.46K ₿3.47	$113.48K ₿1.86
5506	AUTSM AU	$0.0001134	-0.99	$113.47K	$0.000116	$0.0001133	$451.58	$113.47K	$113.47K
5507	BLACK HOLE BLKH	$0.0002049 ₿0.0000000029	31.69	$113.46K ₿1.52	$0.0002243 ₿0.	$0.0001534 ₿0.	$7.81K ₿0	$204.93K ₿2.92	$113.46K ₿1.52
5508	OREX ORX	$0.01016 ₿0.00000013	0	$113.44K ₿1.33	$0.01016 ₿0.	$0.01016 ₿0.	$5.07 ₿0	$508.19K ₿6.94	$113.44K ₿1.33
5509	Dynex DNX	$0.001048 ₿0.000000069	1.94	$113.41K ₿7.52	$0.001163 ₿0.	$0.001007 ₿0.	$28.98K ₿0	$113.41K ₿7.52	$113.41K ₿7.52
5510	FOMO FOMO	$0.000001129 ₿0.0000000000041	-7.86	$113.28K ₿0.42	$0.000001239 ₿0.	$0.000001129 ₿0.	$85.2 ₿0	$113.28K ₿0.42	$113.28K ₿0.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات