صفحة النتائج 55 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 55

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5410	Gradient Protocol GDT	$0.02071	5.65	$289.96K	$0.02096	$0.01715	$56.72K	$289.96K	$289.96K
5411	Chain4Energy C4E	$0.002766	2.09	$289.72K	$0.002778 ₿0.	$0.0026 ₿0.	$2.2K ₿0	$860.37K	$289.72K
5412	XOXNO Staked EGLD XEGLD	$8.36	6.60	$289.51K	$8.47	$7.8	$19.77K	$289.51K	$289.51K
5413	Fjord Foundry FJO	$0.02742	5.83	$289.46K	$0.03112	$0.02587	$49.44K	$2.41M	$289.46K
5414	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5415	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.91 ₿0.000089	$7.64 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5416	Modern Innovation Network Token MINX	$0.01976	2.87	$287.36K	$0.01972	$0.0192	$32.44K	$690.34K	$287.36K
5417	Choise.ai CHO	$0.002623 ₿0.0000017	8.60	$287.44K ₿189.64	$0.002648 ₿0.0000019	$0.002415 ₿0.0000015	$76.3K ₿44.24	$2.62M ₿1.73K	$287.44K ₿189.64
5418	Degen AI by Virtuals DGENAI	$0.000411	10.27	$287.27K	$0.0004234	$0.0003661	$3.22K	$410.39K	$287.27K
5419	IXO IXO	$0.003314 ₿0.0000010	3.87	$287.27K ₿92.93	$0.003316 ₿0.0000011	$0.003093 ₿0.00000098	$26 ₿0.07	$418.67K ₿135.43	$287.27K ₿92.93
5420	DLMM DLMM	$0.0003764	17.93	$287.05K	$0.0003812	$0.0003093	$4.08K	$323.57K	$287.05K
5421	Capybara CAPY	$0.0000002869	12.89	$286.97K	$0.0000002902	$0.0000002386	$6.91K	$286.97K	$286.97K
5422	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5423	WaterMinder WMDR	$0.0002867	6.39	$286.75K	$0.0002885	$0.000266	$1.21K	$286.75K	$286.75K
5424	Otto AI OTTO	$0.0009764	13.73	$281.58K	$0.001026	$0.0008559	$6.23K	$974.24K	$281.58K
5425	BUY THE HAT BTH	$0.0002926	8.69	$286.44K	$0.000296	$0.0002586	$2.01K	$286.44K	$286.44K
5426	Meter Stable MTR	$0.7308 ₿0.000013	-11.92	$286.28K ₿5.19	$0.8569 ₿0.000013	$0.7126 ₿0.000012	$15.28K ₿0.88	$286.28K ₿5.19	$286.28K ₿5.19
5427	infraX INFRA	$0.2857 ₿0.00034	3.21	$285.73K ₿0	$0.2889 ₿0.00041	$0.2732 ₿0.00030	$830.86 ₿11.21	$285.73K ₿344.31	$285.73K ₿0
5428	FIGHT FIGHT	$0.0002855	4.96	$285.42K	$0.0002858	$0.0002707	$308.29K	$285.42K	$285.42K
5429	Chuck CHUCK	$0.0003171	0.31	$285.22K	$0.0003185	$0.0003116	$56.72K	$306.01K	$285.22K
5430	Zeusshield ZSC	$0.0001453 ₿0.0000000036	27.27	$284.86K ₿7.46	$0.0001499 ₿0.0000000042	$0.0001076 ₿0.0000000037	$8.23K ₿0.14	$820.06K ₿21.49	$284.86K ₿7.46
5431	GAMER GMR	$0.0008604 ₿0.00000022	9.37	$284.33K ₿0	$0.0008732 ₿0.00000023	$0.0007818 ₿0.00000021	$788.21 ₿1.84	$284.33K ₿73.92	$284.33K ₿0
5432	KingdomX KT	$0.0006043 ₿0.000000018	0.59	$283.81K ₿5.68	$0.0006094 ₿0.000000018	$0.0005955 ₿0.000000017	$18.01K ₿2.72	$604.32K ₿18.36	$283.81K ₿5.68
5433	Kontos KOS	$0.001487	-1.80	$283.78K	$0.001573	$0.001422	$5.85K	$1.49M	$283.78K
5434	SPRED SPRED	$0.0002836	36.05	$283.67K	$0.0002996	$0.000208	$25.83K	$283.67K	$283.67K
5435	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.81 ₿0.000020	$1.77 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5436	Bitrecs SN122	$1.02	4.65	$282.91K	$1.06	$0.9664	$179.17K	$21.52M	$282.91K
5437	Chappyz CHAPZ	$0.00003445 ₿0.000000063	7.18	$282.44K ₿150.53	$0.00003597 ₿0.000000066	$0.00003203 ₿0.000000063	$6.12K ₿8.86	$344.64K ₿634.84	$282.44K ₿150.53
5438	PATRIOT PATRIOT	$0.0002824	-45.36	$304.41K	$0.0005383	$0.0002646	$28.16K	$304.41K	$304.41K
5439	QUEEN POOIE QUEEN2	$0.0001269	4.75	$282.21K	$0.0001269	$0.0001201	$2.21	$282.21K	$282.21K
5440	cliza CLIZA	$0.0003028	3.22	$282.09K	$0.0003113	$0.0002895	$986.79	$315.16K	$282.09K
5441	AgentiPy APY	$0.0002819	12.10	$281.96K	$0.0002854	$0.0002501	$1.36K	$281.96K	$281.96K
5442	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.05	8.25	$283.2K	$11.3	$10.19	$21.76K	$283.2K	$283.2K
5443	DeFrogs DEFROGS	$28.08 ₿0.0066	5.90	$280.83K ₿66.57	$28.37 ₿0.0073	$26.49 ₿0.0063	$112.72 ₿27.39	$280.83K ₿66.57	$280.83K ₿66.57
5444	Procter & Gamble xStock PGX	$147.76	-0.29	$280.39K	$148.37 ₿0.	$147.49 ₿0.	$27.98K ₿0	$3.64M	$280.39K
5445	Raven Protocol RAVEN	$0.0000631 ₿0.000000026	11.50	$279.94K ₿115.36	$0.00006651 ₿0.000000028	$0.00005525 ₿0.000000025	$763.44 ₿0.17	$630.96K ₿260.01	$279.94K ₿115.36
5446	Dtec token DTEC	$0.01051	-1.00	$279.88K	$0.01091	$0.01051	$87.89K	$3.56M	$279.88K
5447	StarkGate Bridged Dai V2 (Starknet) DAI	$1	0.35	$279.88K	$1.01	$0.9908	$7.41K	$279.88K	$279.88K
5448	DODO DODO	$0.0279 ₿0.0000099	5.75	$279.09K ₿0	$0.0284 ₿0.000012	$0.02638 ₿0.0000089	$158.66 ₿8.17	$279.09K ₿99.73	$279.09K ₿0
5449	KEK KEKE	$0.00000000365 ₿0.00000000000040	5.16	$279.07K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003468 ₿0.00000000000038	$167.73 ₿2.43	$283.97K ₿30.82	$279.07K ₿30.28
5450	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$80.57 ₿0.00091	$75.16 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5451	GOTM GOTM	$0.001687	4.37	$277.79K	$0.001723	$0.00159	$6.45K	$1.64M	$277.79K
5452	NULLA NULLA	$0.0002779	-11.78	$278.01K	$0.0003283	$0.0002528	$41.42K	$278.01K	$278.01K
5453	Onigiri Kitty OKY	$0.002603 ₿0.00000010	-1.56	$277.98K ₿11.87	$0.002651 ₿0.00000011	$0.002591 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5454	Flagship by Virtuals FYI	$0.002962	6.72	$277.58K	$0.003027	$0.002749	$547.25	$2.96M	$277.58K
5455	Walter WALTER	$0.0002924	-0.31	$276.35K	$0.0002968	$0.0002881	$53.77K	$276.35K	$276.35K
5456	Blub BLUB	$0.0002778	5.15	$277.86K	$0.0002801	$0.0002642	$33.64	$277.86K	$277.86K
5457	BNB MEME SZN SZN	$0.0002778	2.31	$278.66K	$0.0002915	$0.000248	$151.55K	$278.66K	$278.66K
5458	TENGE TENGE TENGE	$0.0002777	0.76	$278.85K	$0.0002829	$0.0002686	$188.45K	$278.85K	$278.85K
5459	Gluteus Maximus by Virtuals GLUTEU	$0.0002747	2.73	$276.9K	$0.0002773	$0.0002646	$38.4K	$276.9K	$276.9K
5460	AthenaX9 AIX9	$0.0006564	-0.97	$276.86K	$0.0006638 ₿0.	$0.0006562 ₿0.	$5.67K ₿0	$661.11K	$276.86K
5461	Bridged Tether (Hashport) USDT[HTS]	$0.9925 ₿0.000014	2.22	$276.73K ₿0	$1.28 ₿0.000014	$1.23 ₿0.000014	$20.48 ₿2.23	$276.73K	$276.73K ₿0
5462	dTRINITY Staked dUSD SDUSD	$1.03	0	$276.64K	$0	$0	$0	$276.64K	$276.64K
5463	Exxon Mobil xStock XOMX	$113.66	-0.37	$276.38K	$119.71 ₿0.	$113.66 ₿0.	$924.23 ₿0	$3.41M	$276.38K
5464	Potito PTTO	$0.00277	-18.85	$276.43K	$0.003505	$0.002739	$41.66K	$276.43K	$276.43K
5465	Ecoin Finance ECOIN	$0.0008367 ₿0.000000021	2.89	$276.15K ₿6.93	$0.0008502 ₿0.000000021	$0.0008096 ₿0.000000021	$1.24 ₿0.01	$294.2K ₿7.59	$276.15K ₿6.93
5466	JUICY JUICY	$0.0003367	2.27	$276.12K	$0.0003376	$0.0002855	$3.44K	$337.11K	$276.12K
5467	Celer Bridged USDC (Filecoin) USDC	$0.9981	0.91	$276.8K	$1.01	$0.984	$27.52K	$276.8K	$276.8K
5468	Hyperstable USD USH	$1.01	0.52	$275.95K	$1.02	$0.9883	$169.57K	$275.95K	$275.95K
5469	Solify100 S100	$0.0002805	5.58	$275.87K	$0.0002826	$0.0002608	$59.21K	$275.87K	$275.87K
5470	Amaterasu AMA	$0.002756	0.93	$275.7K	$0.002768	$0.002721	$63.13	$275.7K	$275.7K
5471	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.94 ₿0.00026	$22.16 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5472	AshSwap ASH	$0.0006634 ₿0.00000050	6.81	$275.42K ₿137.44	$0.0006749 ₿0.00000052	$0.0006211 ₿0.00000050	$663.52 ₿0.41	$663.85K ₿510.37	$275.42K ₿137.44
5473	Chain Guardians CGG	$0.002461 ₿0.00000069	1.61	$275.42K ₿69.79	$0.002461 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5474	Finceptor FINC	$0.008778 ₿0.0000047	-0.44	$275.37K ₿96.47	$0.008936 ₿0.0000047	$0.008748 ₿0.0000045	$55.55K ₿1.13	$877.88K ₿477.77	$275.37K ₿96.47
5475	Coca-Cola xStock KOX	$73.08	2.58	$275.28K	$73.08 ₿0.	$70.91 ₿0.	$13.65K ₿0	$2.1M	$275.28K
5476	Nobiko Coin LONG	$0.0002754 ₿0.000000014	7.41	$275.02K ₿0	$0.0002789 ₿0.000000019	$0.0002518 ₿0.000000013	$138.91 ₿1.41	$275.02K ₿14.48	$275.02K ₿0
5477	DNA Token DNA	$0.000000659	8.08	$275K	$0.0000006732	$0.0000006045	$875.95	$276.3K	$275K
5478	GRAM Ecosystem GRAMPUS	$0.001269	1.37	$274.7K	$0.001286	$0.001237	$65.76K	$1.27M	$274.7K
5479	Linear LINA	$0.00002746 ₿0.00000018	-9.88	$274.58K ₿1.15K	$0.00003119 ₿0.00000019	$0.00002271 ₿0.00000018	$1.07K ₿133.06	$274.67K ₿1.89K	$274.58K ₿1.15K
5480	Interport Token ITP	$0.007873 ₿0.0000084	0.76	$274.02K ₿66.32	$0.7694 ₿0.0000087	$0.7201 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5481	Unmarshal MARSH	$0.004083 ₿0.0000033	8.22	$272.76K ₿175.22	$0.004341 ₿0.0000035	$0.003736 ₿0.0000033	$540.14K ₿8.82	$404.8K ₿332.2	$272.76K ₿175.22
5482	Polkadex PDEX	$0.03618 ₿0.000011	-6.92	$272.83K ₿84.81	$0.04112 ₿0.000011	$0.03404 ₿0.000010	$6.4K ₿2.84	$272.83K ₿84.81	$272.83K ₿84.81
5483	SaaSGo SAAS	$0.000338	-9.49	$272.8K	$0.0004156	$0.0002778	$16.38K	$341K	$272.8K
5484	Mode Bridged WBTC (Mode) WBTC	$88,363 ₿0.99	4.54	$272.35K ₿0	$88,705 ₿1.0021	$84,324 ₿0.98	$77.35 ₿0.44	$272.35K	$272.35K ₿0
5485	Market Maker DAO MMDAO	$0.002727	3.75	$272.4K	$0.00283	$0.002497	$5.71K	$272.4K	$272.4K
5486	BangChain AI BANGCHAIN	$0.0002719	4.68	$271.87K	$0.0002755	$0.0002571	$72.73	$271.87K	$271.87K
5487	Interlay INTR	$0.001181 ₿0.00000064	12.20	$271.84K ₿97.89	$0.001187 ₿0.00000065	$0.0009082 ₿0.00000062	$6.09K ₿0.28	$1.18M ₿642.22	$271.84K ₿97.89
5488	Shido DEX SHDX	$0.00006605	15.02	$271.48K	$0.00006695 ₿0.	$0.00005708 ₿0.	$534.7 ₿0	$660.58K	$271.48K
5489	Maneki AI by Virtuals MANEKI	$0.0003387	5.17	$270.98K	$0.0003461	$0.0003184	$558.51	$338.73K	$270.98K
5490	Metaverser MTVT	$0.0004629 ₿0.000000075	5.50	$270.28K ₿19.87	$0.0004695 ₿0.000000076	$0.0004107 ₿0.000000071	$3.38 ₿4.23	$467.54K ₿148.37	$270.28K ₿19.87
5491	Chainge Finance XCHNG	$0.0005488 ₿0.0000033	-28.86	$269.98K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$1.34K ₿63.47	$655.76K ₿4.05K	$269.98K ₿1.67K
5492	MarketPeak PEAK	$0.0001626 ₿0.000000028	2.00	$269.61K ₿48.05	$0.0001637 ₿0.000000030	$0.0001583 ₿0.000000027	$197.27 ₿0.16	$338.9K ₿32.76	$269.61K ₿48.05
5493	Inbred Cat INBRED	$0.000271	2.39	$269.56K	$0.0002806	$0.0002568	$845.88	$269.56K	$269.56K
5494	Spin It SPIN	$0.001508	0	$269.31K	$0	$0	$77.93	$1.5M	$269.31K
5495	Versus-X VSX	$0.00653 ₿0.0000035	-3.35	$269.02K ₿0	$0.006784 ₿0.0000035	$0.006502 ₿0.0000033	$5.29K ₿1.79	$653.02K	$269.02K ₿0
5496	Ikon IKON	$0.0002688	19.04	$268.83K	$0.0002697	$0.0002212	$5.04K	$268.83K	$268.83K
5497	Dark Cheems TOTAKEKE	$0.0002685	6.74	$268.52K	$0.0002686	$0.000238	$196.75K	$268.52K	$268.52K
5498	Khorus KHO	$0.0004827	-6.20	$268.62K	$0.0005405	$0.0004606	$32.73K	$482.17K	$268.62K
5499	eLur-coin ELURC	$0.0002682	1.73	$268.22K	$0.0002703	$0.0002618	$1.5K	$268.22K	$268.22K
5500	Habibi (Sol) HABIBI	$0.0002681	10.50	$268.09K	$0.0002698	$0.0002373	$1.39K	$268.09K	$268.09K
5501	Jaihoz by Virtuals JAIHOZ	$0.0002682	5.33	$268.05K	$0.0002728	$0.0002524	$432.54	$268.05K	$268.05K
5502	Channels CAN	$0.0003558 ₿0.0000000077	2.63	$267.78K ₿5.84	$0.0003582 ₿0.000000021	$0.0003451 ₿0.0000000049	$655.83 ₿0.17	$355.63K ₿7.75	$267.78K ₿5.84
5503	NullTrace NULL	$0.0002675	-17.27	$267.45K	$0.0003304	$0.0002397	$25.2K	$267.45K	$267.45K
5504	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.93 ₿0.000044	$3.56 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5505	Exotic Markets EXO	$0.3766	-1.29	$267.42K	$0.4078	$0.374	$118.52K	$3.77M	$267.42K
5506	Waves Ducks EGG	$2.64 ₿0.00012	18.53	$267.27K ₿10.59	$2.71 ₿0.00013	$2.23 ₿0.00012	$44.04 ₿0.08	$2.58M ₿120.25	$267.27K ₿10.59
5507	Hund HUND	$0.0006671 ₿0.00000031	4.79	$266.86K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$74.56K ₿6.78	$266.86K ₿79.19	$266.86K ₿0
5508	Tigres Fan Token TIGRES	$0.07349 ₿0.000050	1.95	$266.56K ₿0	$0.07349 ₿0.	$0.07197 ₿0.	$1.53K ₿0	$1.47M ₿1K	$266.56K ₿0
5509	Pancake Hunny HUNNY	$0.00351 ₿0.00000010	2.53	$266.29K ₿8.2	$0.003561 ₿0.00000010	$0.003407 ₿0.00000010	$6.38 ₿0	$351.95K ₿10.84	$266.29K ₿8.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}