صفحة النتائج 55 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 55

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5408	Boochie by Matt Furie BOOCHIE	$0.000000000597	-8.15	$250.87K	$0.00000000067	$0.000000000578	$237.27K	$250.87K	$250.87K
5409	0xShadow 0XS	$0.002507	8.58	$250.68K	$0.002966	$0.002219	$27.22K	$250.68K	$250.68K
5410	IguVerse IGU IGU	$0.0008593 ₿0.00000043	-5.31	$250.51K ₿106.68	$0.0009081 ₿0.00000047	$0.0008385 ₿0.00000043	$113.8K ₿18.05	$343.72K ₿175.69	$250.51K ₿106.68
5411	Tiger Alpha SN107	$0.7464	10.39	$250.48K	$0.7855	$0.6734	$15.89K	$250.48K	$250.48K
5412	Best Memecoin Ever CULT	$0.0002354	-27.26	$235.43K	$0.0003237	$0.0002281	$29.51K	$235.43K	$235.43K
5413	EKKO-Platform EKKO	$0.0002506	-4.81	$248.88K	$0.0002637	$0.0002489	$2.56K	$248.88K	$248.88K
5414	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.26	$250.07K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$13.71K ₿0.85	$250.07K ₿30.01	$250.07K ₿30.01
5415	coby COBY	$0.0002498	4.26	$249.71K	$0.0002711	$0.000229	$17.32K	$249.71K	$249.71K
5416	GAG Token GAG	$0.009715	-0.54	$249.43K	$0.01066	$0.009711	$308.77K	$641.06K	$249.43K
5417	Centience CENTS	$0.0002495	-3.00	$249.39K	$0.0002587	$0.000244	$238.71K	$249.39K	$249.39K
5418	Inception Restaked ETH INETH	$2,516.3	1.19	$248.91K	$2,519.84	$2,471.43	$19.77	$248.91K	$248.91K
5419	iETH v1 IETH	$2,875.95 ₿0.057	0.11	$248.82K ₿16.45	$2,888.85 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$248.82K ₿16.45	$248.82K ₿16.45
5420	SnailBrook SNAIL	$0.000003019 ₿0.0000000029	0.23	$248.68K ₿234.42	$0.000003029 ₿0.0000000029	$0.000002979 ₿0.0000000028	$30.28 ₿0.6	$248.68K ₿291.66	$248.68K ₿234.42
5421	The Loonies LOON	$0.0002482	0.34	$246.3K	$0.0002485	$0.0002457	$46.85K	$246.3K	$246.3K
5422	Gelato GEL	$0.00002792	-5.29	$248.18K	$0.00002947	$0.00002693	$34.24	$248.18K	$248.18K
5423	MoAI MOAI	$0.0002919	12.26	$247.97K	$0.0002928	$0.0002556	$1.61K	$291.73K	$247.97K
5424	Ditto Staked Aptos STAPT	$5.03 ₿0.00017	-2.22	$248.08K ₿0	$5.18 ₿0.00019	$4.88 ₿0.00017	$962.9 ₿0.07	$248.08K ₿8.41	$248.08K ₿0
5425	Standard Protocol STND	$0.002724 ₿0.00000058	-3.42	$247.89K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$215.37K ₿5.93	$272.49K ₿58.73	$247.89K ₿53.43
5426	Black Agnus FTW	$0.000000004129	-0.46	$247.55K	$0.0000003	$0.000000003919	$1.42K	$247.55K	$247.55K
5427	Plant vs Undead Token PVU	$0.0008687 ₿0.000000042	-1.42	$247.59K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$60.78K ₿0.38	$260.62K ₿12.76	$247.59K ₿12.13
5428	Cheese CHEESE	$0.0002468	-0.35	$246.56K	$0.0002521	$0.0002395	$1.19K	$246.56K	$246.56K
5429	Kitty Inu KITTY	$0.0000003367 ₿0.000000000064	-0.24	$246.26K ₿46.97	$0.0000003384 ₿0.000000000065	$0.0000003348 ₿0.000000000058	$119.18 ₿0.44	$246.26K ₿46.97	$246.26K ₿46.97
5430	Vaultka VKA	$0.006014 ₿0.0000019	0.47	$246.32K ₿40.06	$0.006044 ₿0.0000020	$0.0059 ₿0.0000018	$125.36 ₿1.77	$601.43K ₿194.02	$246.32K ₿40.06
5431	aiRight AIRI	$0.000194 ₿0.000000087	-0.02	$245.99K ₿99	$0.000195 ₿0.000000088	$0.0001879 ₿0.000000085	$93.97K ₿3.17	$360.85K ₿163.83	$245.99K ₿99
5432	VIX777 VIX	$0.0002455	11.51	$245.57K	$0.000246	$0.000197	$11.45K	$245.57K	$245.57K
5433	DEC Token DECT	$0.0002455	1.92	$245.55K	$0.0002455	$0.0002387	$2.43	$245.55K	$245.55K
5434	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2196 ₿0.0000020	$0.2003 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5435	BitCone CONE	$0.000000417 ₿0.000000000077	-2.33	$245.01K ₿45.96	$0.0000004281 ₿0.000000000082	$0.000000398 ₿0.000000000077	$859.79 ₿0.15	$253.61K ₿47.18	$245.01K ₿45.96
5436	FoFar FOFAR	$0.0002448	0.61	$244.9K	$0.0002454	$0.0002429	$113.92	$244.9K	$244.9K
5437	ReinforcedAI SN92	$0.5881	3.64	$244.75K	$0.6131	$0.5491	$50.91K	$244.75K	$244.75K
5438	President Platy PLATY	$0.0002446	0.72	$244.67K	$0.0002462	$0.0002429	$1.61	$244.67K	$244.67K
5439	SCHIZO SCHIZO	$0.0002445	-2.36	$244.6K	$0.0003	$0.0002383	$70.89K	$244.6K	$244.6K
5440	Shards Protocol SHARDS	$0.006877	0.56	$244.27K	$0.006877	$0.006705	$9.76K	$6.88M	$244.27K
5441	meow meow meow meow MEOW	$0.0002445	-7.90	$244.51K	$0.0002661	$0.0002353	$5.13K	$244.51K	$244.51K
5442	Dog Stolen From Tesla LEMON	$0.0002425	-2.02	$244.3K	$0.0002535	$0.0002402	$217.45K	$244.3K	$244.3K
5443	Vorilla VORILLA	$0.0002435	-0.17	$243.56K	$0.0002451	$0.0002361	$98.57	$243.56K	$243.56K
5444	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001547 ₿0.000000000014	$0.000001469 ₿0.000000000013	$0.01 ₿0	$243.32K ₿7.83	$243.27K ₿7.83
5445	Biaoqing BIAO	$0.0002431	12.69	$243.11K	$0.0002439	$0.0002103	$48.95K	$243.11K	$243.11K
5446	ROCK ROCK	$0.01284	-1.82	$243.02K	$0.01312	$0.01284	$8.85	$269.79K	$243.02K
5447	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	4.11	$243.02K ₿0	$1.6 ₿0.000014	$1.52 ₿0.000014	$3.56 ₿0	$243.02K	$243.02K ₿0
5448	Main Street USD MSUSD	$0.9987	-0.02	$242.92K	$0.9994	$0.9885	$13.44K	$242.92K	$242.92K
5449	Cryowar CWAR	$0.0008054 ₿0.00000039	0.26	$242.73K ₿104.72	$0.0008071 ₿0.00000041	$0.0007952 ₿0.00000038	$56.04K ₿0.9	$805.46K ₿392.34	$242.73K ₿104.72
5450	Agently AGI	$0.0005197	0.19	$242.59K	$0.0005203	$0.0005078	$26.47	$519.75K	$242.59K
5451	Nothing VOID	$0.0002436	3.48	$242.25K	$0.0002506	$0.0002173	$233.22K	$242.25K	$242.25K
5452	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2304 ₿0.0000021	$0.1927 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5453	USD WINK USDW	$0.9155	7.94	$242.01K	$0.9969	$0.8423	$1.98K	$626K	$242.01K
5454	Stargate Bridged USDT (Iota EVM) USDT	$1	0.27	$241.93K	$1.01	$0.9965	$88.46K	$241.93K	$241.93K
5455	Bogdanoff BOG	$0.000000000804 ₿0.000000000000013	-0.63	$241.38K ₿0	$0.000000000811	$0.000000000787	$10.66 ₿0	$241.38K ₿4	$241.38K ₿0
5456	LanLan Cat LANLAN	$0.00002716	-12.78	$241.47K	$0.00003152	$0.00002689	$723.18K	$241.47K	$241.47K
5457	MIMANY MIMANY	$0.000248 ₿0.00000040	-1.52	$241.47K ₿0	$0.000255 ₿0.00000062	$0.0002478 ₿0.00000037	$48.44K ₿85.76	$241.47K ₿434.31	$241.47K ₿0
5458	KAGE NETWORK KAGE	$0.002413	23.58	$241.3K	$0.002425	$0.001927	$5.24K	$241.3K	$241.3K
5459	Ponder One PNDR	$0.00691	-5.61	$241.3K	$0.007411	$0.00657	$60.01K	$692.08K	$241.3K
5460	Xfinite Entertainment Token XET	$0.0001032 ₿0.0000000080	-1.73	$240.64K ₿18.74	$0.0001066 ₿0.0000000082	$0.0000995 ₿0.0000000078	$18.65 ₿0.04	$413.11K ₿32.17	$240.64K ₿18.74
5461	MONEYGLITCH.FUN GLITCH	$0.0002572	-7.75	$240.57K	$0.0002973	$0.0002396	$2.66K	$240.57K	$240.57K
5462	DeF-Ai DEFAI	$0.0002403	-3.87	$230.89K	$0.0002599	$0.0002103	$39.6K	$230.89K	$230.89K
5463	Etherfuse TESOURO TESOURO	$0.1777	0	$240.37K	$0	$0	$245.95	$240.13K	$240.37K
5464	FreeRossDAO FREE	$0.00003113 ₿0.0000000015	0.09	$240.33K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$235.2 ₿0.4	$289.24K ₿14.2	$240.33K ₿11.8
5465	Pepe Community PEPE	$0.0003213 ₿0.000000022	2.02	$239.92K ₿20.77	$0.0003338 ₿0.000000025	$0.0003121 ₿0.000000022	$553.4 ₿6.03	$239.92K ₿20.77	$239.92K ₿20.77
5466	AnonymousCodingCult ACC	$0.03523	21.23	$238.99K	$0.03602	$0.02861	$174.5K	$238.99K	$238.99K
5467	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1604 ₿0.0000014	$0.1453 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5468	Bork BORK	$0.00002406 ₿0.0000000059	0.90	$240.08K ₿0	$0.0000243 ₿0.0000000063	$0.00002294 ₿0.0000000058	$2.31K ₿34.82	$240.08K ₿60.12	$240.08K ₿0
5469	Naym NAYM	$0.002195	-2.12	$239.49K	$0.002319	$0.002137	$58.25K	$2.2M	$239.49K
5470	raj's minutes RAJ	$2.4	9.87	$239K	$2.42	$2.08	$10.53K	$239K	$239K
5471	Shiba Classic SHIBC	$0.0000000004	8.74	$239.04K	$0.000000000401	$0.000000000367	$30.11K	$239.04K	$239.04K
5472	VIBE AI VIBE	$0.0002683	7.15	$236.32K	$0.0002684	$0.0002019	$15.32K	$268.33K	$236.32K
5473	Sugarverse CNDY	$0.0009182	-3.18	$238.86K	$0.0009483	$0.000916	$86.21K	$918.25K	$238.86K
5474	AI Research Orchestrator ARO	$0.0002387	0	$238.78K	$0	$0	$17.52	$238.78K	$238.78K
5475	Level LVL	$0.01369 ₿0.0000047	0.07	$238.37K ₿67.35	$0.0137 ₿0.0000048	$0.01318 ₿0.0000040	$98.51 ₿3.04	$367.31K ₿220.69	$238.37K ₿67.35
5476	AI Market Compass AIM	$0.006014	-0.02	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5477	Stockify STK	$0.0002401	-3.23	$240.08K	$0.0003023	$0.000195	$230.81K	$240.08K	$240.08K
5478	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5479	The Meerkat Meme MEERKAT	$0.0002359	-14.18	$235.49K	$0.000302	$0.0002106	$243.54K	$235.49K	$235.49K
5480	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.0052 ₿0.000000048	$0.005025 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5481	Looter LOOTER	$0.01217 ₿0.00000036	-0.55	$236.1K ₿0	$0.01224 ₿0.00000038	$0.01207 ₿0.00000035	$339.5 ₿0.07	$818.86K ₿9.95	$236.1K ₿0
5482	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5483	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01561 ₿0.00000014	$0.01068 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5484	GraphLinq Wrapped ETH WETH	$2,524.45	0	$235.73K	$0	$0	$900.21	$235.73K	$235.73K
5485	FlameWire SN97	$0.6324	-4.11	$235.71K	$0.6908	$0.6115	$16.1K	$235.71K	$235.71K
5486	ZENY ZENY	$0.09038	-25.54	$235.52K	$0.1226	$0.0848	$9.95K	$9.04M	$235.52K
5487	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3338 ₿0.0000030	$0.323 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5488	BULLIEVE BULLIEVE	$0.0002355	-4.62	$235.41K	$0.0002474	$0.0002299	$1.31K	$235.41K	$235.41K
5489	BANNED BANNED	$0.0002352	-3.55	$235.24K	$0.0002492	$0.0002348	$1.16K	$235.24K	$235.24K
5490	Regent Coin REGENT	$0.0816 ₿0.0000064	-1.46	$235.12K ₿9.12	$0.0834 ₿0.0000065	$0.08051 ₿0.0000051	$817.79K ₿4.52	$236.68K ₿18.64	$235.12K ₿9.12
5491	Preprints.io PRNT	$0.007677	8.02	$234.98K	$0.007746	$0.006929	$2.75K	$383.95K	$234.98K
5492	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	0.41	$234.57K ₿9.09	$0.000000008712 ₿0.000000000000080	$0.000000008456 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5493	STYLE Token STYLE	$0.0002867	-0.21	$233.78K	$0.0002874	$0.0002865	$3.96	$263.81K	$233.78K
5494	Vestate VES	$0.001626 ₿0.00000038	-1.17	$235.56K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$10.83K ₿4.74	$819.63K ₿192.92	$235.56K ₿0
5495	BZEdge BZE	$0.0008803 ₿0.0000000055	6.93	$233.19K ₿0	$0.0009552 ₿0.0000000057	$0.0008138 ₿0.0000000052	$2.27K ₿0.01	$233.19K ₿16.96	$233.19K ₿0
5496	Weedcoin WEEDCOIN	$0.0002329	-8.55	$232.91K	$0.0002547	$0.0002289	$6.25K	$232.91K	$232.91K
5497	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-0.60	$232.69K ₿0	$0.000000003718 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5498	MetaVPad METAV	$0.001056 ₿0.000000087	3.12	$232.47K ₿19.23	$0.00108 ₿0.000000098	$0.001006 ₿0.000000085	$1.55K ₿0.16	$2.06M ₿166.57	$232.47K ₿19.23
5499	NFTb NFTB	$0.000329 ₿0.00000021	1.63	$232.4K ₿68.39	$0.0003376 ₿0.00000022	$0.0003192 ₿0.00000020	$65.16K ₿11.04	$239K ₿159.75	$232.4K ₿68.39
5500	GroveCoin GRV	$0.003119 ₿0.00000094	7.19	$232.25K ₿70.32	$0.003195 ₿0.00000097	$0.00291 ₿0.00000092	$95.19K ₿24.08	$247.07K ₿74.8	$232.25K ₿70.32
5501	Kekius Maximus-BSC KEKIUS	$0.0002321	0.55	$232.15K	$0.0002664	$0.0002266	$5.28K	$232.15K	$232.15K
5502	Gomu Gator GOMU	$0.0003082	-6.78	$231.61K	$0.0003316	$0.0003016	$3.64K	$231.61K	$231.61K
5503	Gakster GAK	$0.0002315	-12.61	$231.56K	$0.0002665	$0.0002248	$9.13K	$231.56K	$231.56K
5504	Harold HAROLD	$0.0002349 ₿0.00000010	-8.11	$231.37K ₿0	$0.000294 ₿0.00000019	$0.0002322 ₿0.000000099	$22.52K ₿21.55	$231.37K ₿105.37	$231.37K ₿0
5505	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008738 ₿0.000000081	$0.005743 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5506	Channels CAN	$0.000307 ₿0.0000000077	0.41	$231.24K ₿5.84	$0.0003085 ₿0.000000021	$0.0003025 ₿0.0000000049	$482.2 ₿0.17	$307.1K ₿7.75	$231.24K ₿5.84
5507	NOTE NOTE	$0.011	-0.01*	$231.03K	$0.011	$0.011	$34	$231.03K	$231.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}