หน้าผลลัพธ์ 55 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 55

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4778	Magnus Opus by Virtuals MAGNUS	$0.0008376	-0.96	$418.81K	$0.0009159	$0.0008282	$12.97K	$837.61K	$418.81K
4779	Sedra Coin SDR	$0.0000226 ₿0.0000000074	-1.33	$418.8K ₿0	$0.00002301 ₿0.0000000082	$0.0000222 ₿0.0000000071	$66.75K ₿1.4	$502.5K ₿47.53	$418.8K ₿0
4780	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-5.32	$418.26K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$595.55 ₿33.71	$431.29K ₿348.29	$418.26K ₿337.77
4781	ODIN Tools ODIN	$0.005462	-9.75	$421.24K	$0.0064	$0.005392	$12.1K	$516.84K	$421.24K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4585 ₿0.0000043	$0.4151 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4782	Binamon BMON	$0.002457 ₿0.000000074	-2.39	$418.19K ₿12.61	$0.002517 ₿0.000000074	$0.002445 ₿0.000000071	$67.05K ₿0.28	$561.75K ₿16.94	$418.19K ₿12.61
4783	supercycle(real) SUPERCYCLE	$0.0004211	0.07	$417.79K	$0.0004533	$0.0004092	$9.28K	$417.79K	$417.79K
4784	Don't Buy Inu DBI	$0.0002933 ₿0.000000055	-3.22	$417.44K ₿78.89	$0.0003034 ₿0.000000055	$0.0002929 ₿0.000000052	$1.65K ₿0.08	$417.44K ₿78.89	$417.44K ₿78.89
4785	League of Ancients LOA	$0.0009838 ₿0.000000046	0.55	$416.73K ₿19.52	$0.001016 ₿0.000000046	$0.0009372 ₿0.000000043	$99.43K ₿0.19	$983.85K ₿46.1	$416.73K ₿19.52
4785	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4786	Cancer CANCER	$0.0004178	-6.46	$417.48K	$0.0004724	$0.0004043	$3.86K	$417.48K	$417.48K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Honest HNST	$0.003069 ₿0.000000074	0.17	$417.45K ₿11.3	$0.003189 ₿0.000000077	$0.003063 ₿0.000000071	$3.25K ₿0.03	$1.23M ₿29.99	$417.45K ₿11.3
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001605 ₿0.000000015	$0.001592 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	nounspace $SPACE	$0.004152	-2.24	$417.15K	$0.00427	$0.00412	$196.72	$417.15K	$417.15K
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.006971 ₿0.000000065	$0.005652 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4790	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006274 ₿0.000000000059	$0.000005934 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4791	Tilt Coin TILT	$0.0004169	-4.58	$416.45K	$0.0004597	$0.000387	$47.61K	$416.45K	$416.45K
4791	TIMES $TIMES	$0.001288	-12.74	$415.3K	$0.001485	$0.001277	$143.91K	$1.29M	$415.3K
4792	GoodBoy GOODBOY	$0.0004156	0.82	$415.69K	$0.0004209	$0.0004071	$4.52	$415.69K	$415.69K
4793	Chengu CHENGU	$0.000419	-14.95	$415.53K	$0.0005315	$0.0004134	$9.58K	$415.53K	$415.53K
4794	MOOD AI MOOD	$0.004931	13.08	$418.67K	$0.005077	$0.003904	$42.96K	$493.14K	$418.67K
4795	Dog Stolen From Tesla LEMON	$0.0004143	12.19	$414.32K	$0.000461	$0.0003618	$337.42K	$414.32K	$414.32K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001895 ₿0.000000017	$0.001687 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Traxx TRAXX	$0.001697 ₿0.000000067	-0.02	$414.18K ₿16.43	$0.001701 ₿0.000000067	$0.001682 ₿0.000000065	$12.55K ₿1.48	$594.19K ₿23.57	$414.18K ₿16.43
4797	NvirWorld NVIR	$0.0003223 ₿0.00000023	-2.45	$413.31K ₿284.73	$0.0003322 ₿0.00000024	$0.0003169 ₿0.00000022	$153.51K ₿22.02	$3.45M ₿2.53K	$413.31K ₿284.73
4798	Homo Memetus HOMO	$0.0004209	2.84	$413.26K	$0.0004493	$0.000408	$3.73K	$420.66K	$413.26K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003748 ₿0.000000035	$0.002835 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	CATS•IN•THE•SATS $CATS	$0.01962	0	$412.13K	$0	$0	$44.08	$412.13K	$412.13K
4800	PacMoon PAC	$0.0004218 ₿0.0000011	-0.56	$411.51K ₿0	$0.0004289 ₿0.0000016	$0.0004198 ₿0.0000011	$2.92 ₿37.68	$422.06K ₿1.13K	$411.51K ₿0
4801	DecentraWeb DWEB	$0.008149 ₿0.00000089	-1.42	$411.14K ₿43.56	$0.008287 ₿0.00000098	$0.008125 ₿0.00000086	$59.01 ₿0.07	$812.06K ₿89.23	$411.14K ₿43.56
4802	IguVerse IGU IGU	$0.001404 ₿0.00000043	0.24	$409.41K ₿106.68	$0.00142 ₿0.00000047	$0.001356 ₿0.00000043	$255.52K ₿18.05	$561.76K ₿175.69	$409.41K ₿106.68
4803	Pike Finance P	$0.001776	-1.77	$408.8K	$0.001808	$0.001776	$394.05	$636.88K	$408.8K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04503 ₿0.00000042	$0.03404 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	Cloak Network CLOAK	$0.004086	50.51	$408.63K	$0.004171	$0.002659	$15.77K	$408.63K	$408.63K
4805	TasteNFT TASTE	$0.000000000676 ₿0.000000000000011	-0.53	$408.44K ₿6.83	$0.000000000687 ₿0.000000000000011	$0.000000000674 ₿0.000000000000010	$2.96 ₿0	$676.13K ₿11.28	$408.44K ₿6.83
4806	VEIL VEIL	$0.002778 ₿0.000000098	-0.36	$408.41K ₿13.61	$0.002814 ₿0.00000011	$0.002756 ₿0.000000059	$85 ₿0.03	$474.34K ₿15.71	$408.41K ₿13.61
4807	Level LVL	$0.02344 ₿0.0000047	-0.01*	$408.2K ₿67.35	$0.02417 ₿0.0000048	$0.02342 ₿0.0000040	$915.83 ₿3.04	$629.01K ₿220.69	$408.2K ₿67.35
4808	TheCat THECAT	$0.0005162	0.36	$407.92K	$0.0005343	$0.0005093	$5.67	$407.92K	$407.92K
4809	Badmad Robots METAL	$0.0005218 ₿0.00000073	-1.40	$407.36K ₿529.52	$0.0006078 ₿0.0000014	$0.0005115 ₿0.00000069	$112.65K ₿7.24	$1.44M ₿2.02K	$407.36K ₿529.52
4810	SPX6900 2.0 SPX2.0	$0.0004158	-3.56	$407.32K	$0.0004401	$0.0004151	$2.23K	$407.32K	$407.32K
4811	SuperDapp SUPR	$0.001532	0.19	$406.9K	$0.001532	$0.001509	$57.44K	$1.53M	$406.9K
4812	WorldCoin WDC	$0.002894 ₿0.000000094	-0.11	$406.69K ₿0	$0.002929 ₿0.000000095	$0.002862 ₿0.000000087	$1.05 ₿0	$406.69K ₿25.15	$406.69K ₿0
4813	MoonEdge MOONED	$0.00203 ₿0.00000029	0.02	$406.06K ₿38.87	$0.00203 ₿0.00000029	$0.002029 ₿0.00000027	$14.87 ₿0.24	$406.06K ₿58.06	$406.06K ₿38.87
4814	Chumbi Valley CHMB	$0.00001915 ₿0.0000000042	22.60	$406.06K ₿83.06	$0.00002067 ₿0.0000000043	$0.00001529 ₿0.0000000041	$186.85K ₿2.69	$527.49K ₿125.08	$406.06K ₿83.06
4815	IVPAY IVPAY	$0.001364 ₿0.00000092	3.62	$405.29K ₿0	$0.001481 ₿0.00000099	$0.001307 ₿0.00000091	$280.61K ₿21.97	$1.36M ₿0.93	$405.29K ₿0
4816	VIPER VIPER	$0.00000527 ₿0.000000000077	1.53	$404.56K ₿0	$0.00000527 ₿0.000000000091	$0.00000519 ₿0.000000000077	$36.88 ₿0.11	$404.56K ₿5.94	$404.56K ₿0
4817	Fofar FOFAR	$0.000000961 ₿0.000000000042	-0.43	$404.47K ₿0	$0.00000112 ₿0.000000000064	$0.0000009579 ₿0.000000000031	$30.94 ₿8.3	$404.47K ₿17.71	$404.47K ₿0
4818	717ai by Virtuals WIRE	$0.0004264	-16.06	$403.94K	$0.0005485	$0.0004285	$12.61K	$411.08K	$403.94K
4819	Bok Chick BOK	$0.0004035	-8.34	$403.53K	$0.0004531	$0.0004032	$4.23K	$403.53K	$403.53K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003518 ₿0.000000033	$0.003337 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4437 ₿0.0000041	$0.4067 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4820	Aleph.im (Wormhole) ALEPH	$0.05778 ₿0.0000036	-1.05	$403.25K ₿0	$0.05886 ₿0.0000044	$0.05735 ₿0.0000030	$3.45K ₿0.36	$403.25K	$403.25K ₿0
4821	PanoVerse PANO	$0.01439 ₿0.0000019	-9.99	$403.07K ₿53.64	$0.01607 ₿0.0000020	$0.01435 ₿0.0000018	$3.44K ₿0.28	$403.07K ₿53.64	$403.07K ₿53.64
4822	DEEPSPACE DPS	$0.006595 ₿0.00000088	-0.20	$402.98K ₿50.69	$0.006671 ₿0.00000090	$0.006586 ₿0.00000087	$47.31 ₿0.11	$587.67K ₿79.12	$402.98K ₿50.69
4823	Ramen RAMEN	$0.02229	-6.03	$402.62K	$0.02439	$0.02223	$3.33K	$2.17M	$402.62K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001786 ₿0.000000016	$0.001639 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	Friends With Benefits Pro FWB	$0.6721 ₿0.000077	-4.67	$401.57K ₿46.53	$0.7082 ₿0.000082	$0.6713 ₿0.000077	$289.39 ₿0.24	$672.12K ₿77.88	$401.57K ₿46.53
4825	Docs-Insights (Taτsu) SN84	$0.7468	1.54	$401.27K	$0.7484	$0.7199	$36.99K	$401.27K	$401.27K
4826	SPUD SPUD	$0.0004337	-17.10	$401.08K	$0.0005471	$0.0004328	$10.99K	$401.08K	$401.08K
4827	Zasset zUSD ZUSD	$0.8475 ₿0.000013	0.15	$401.19K ₿10.81	$0.8498 ₿0.000013	$0.8405 ₿0.000012	$7.15 ₿0.01	$401.19K ₿10.81	$401.19K ₿10.81
4828	$SATX SATX	$0.0001305	0.34	$400.58K	$0.0001309	$0.0001295	$115.66K	$1.09M	$400.58K
4829	RIZON ATOLO	$0.0001696 ₿0.0000000050	-36.46	$393.7K ₿11.7	$0.000269 ₿0.0000000050	$0.0001723 ₿0.0000000045	$110.75K ₿0.22	$478.53K ₿14.22	$393.7K ₿11.7
4830	Synthesizer Dog SYNDOG	$0.0004162	-8.45	$399.84K	$0.0004547	$0.0004144	$1.88K	$399.84K	$399.84K
4831	Sommelier SOMM	$0.001172 ₿0.0000023	-6.16	$399.83K ₿665.5	$0.00125 ₿0.0000024	$0.00104 ₿0.0000021	$3.68K ₿1.44	$586.47K ₿1.16K	$399.83K ₿665.5
4832	OceanEX OCE	$0.00005705 ₿0.0000000054	-1.33	$399.44K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005699 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4833	Briun Armstrung BRIUN	$0.0005178 ₿0.00000016	-0.75	$398.23K ₿0	$0.0005314 ₿0.00000023	$0.000509 ₿0.00000015	$806.88 ₿12.5	$398.23K ₿170.95	$398.23K ₿0
4834	Glacier Network GLS	$0.0003971	-22.96	$397.11K	$0.0005695	$0.0003495	$64.27K	$397.11K	$397.11K
4835	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4836	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4837	BangChain AI BANGCHAIN	$0.0003966	-1.89	$396.4K	$0.0004105	$0.0003934	$921.65	$396.4K	$396.4K
4838	Baby DragonX BDX	$0.000003989	-5.43	$396.29K	$0.0000044	$0.00000349	$3.59K	$396.29K	$396.29K
4839	Bistroo BIST	$0.007792 ₿0.00000037	-0.69	$395.7K ₿21.5	$0.007902 ₿0.00000037	$0.007792 ₿0.00000037	$28.13 ₿1.05	$779.28K ₿37.45	$395.7K ₿21.5
4840	Intrepid Token INT	$4.37 ₿0.00011	0	$395.48K ₿15.84	$0	$0	$1.09K ₿0.09	$464.64K ₿19.84	$395.48K ₿15.84
4841	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003183 ₿0.000000030	$0.002837 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4842	Speciex SPEX	$0.001572 ₿0.000000066	5.05	$395.08K ₿9.94	$0.007098 ₿0.000000067	$0.006194 ₿0.000000058	$111.32K ₿0.23	$2.36M ₿99.42	$395.08K ₿9.94
4843	AI Shell NOVA NOVA	$0.0003953	-11.30	$395.04K	$0.0004645	$0.0003897	$7.34K	$395.04K	$395.04K
4844	Linda LINDA	$0.00000405 ₿0.00000000057	-0.21	$394.93K ₿54.18	$0.000004339 ₿0.00000000067	$0.000003729 ₿0.00000000053	$348.13 ₿1.47	$423.75K ₿57.11	$394.93K ₿54.18
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.19 ₿0.000011	$1.15 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4845	MUTATIO FLIES	$0.7063 ₿0.000044	-5.11	$394.93K ₿0	$0.7497 ₿0.000049	$0.6568 ₿0.000036	$2.08K ₿2.65	$394.93K ₿12.87	$394.93K ₿0
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	xHaven XVN	$0.007618	0.98	$394.88K	$0.007827	$0.007505	$34.06	$1.9M	$394.88K
4847	Vero-X VERX	$0.00549	0	$394.61K	$0	$0	$2.9	$549K	$394.61K
4848	Wrapped DOGE (Universal) UDOGE	$0.1812	-1.45	$394.23K	$0.1862	$0.1804	$27.2K	$394.23K	$394.23K
4849	you can now buy HAPPINESS	$0.0003954	23.46	$395.48K	$0.0004124	$0.0002859	$18.05K	$395.48K	$395.48K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002177 ₿0.000000020	$0.002043 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	MetaBeat $BEAT	$0.0007556 ₿0.00000016	-11.81	$392.94K ₿65.86	$0.0008603 ₿0.00000016	$0.0007224 ₿0.00000015	$228.23K ₿0.79	$1.13M ₿248.73	$392.94K ₿65.86
4851	PAC Project PAC	$0.007013 ₿0.0000010	0.01*	$392.75K ₿0	$0.00711 ₿0.0000010	$0.007012 ₿0.00000097	$0.46 ₿1.11	$3.11M ₿516.95	$392.75K ₿0
4852	Bear Bull BRB	$0.003935	0.33	$392.14K	$0.003996	$0.003879	$23.63K	$392.14K	$392.14K
4853	EKKO-Platform EKKO	$0.0003909	0.01	$390.67K	$0.0004121	$0.0003702	$5.55K	$390.67K	$390.67K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	SUI TRUMP SUITRUMP	$0.00003909	-0.70	$390.52K	$0.00004152	$0.00003856	$4.06K	$390.52K	$390.52K
4855	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003019 ₿0.000000028	$0.002641 ₿0.000000024	$19.56 ₿0	$390.7K ₿7.25	$390.42K ₿7.25
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003438 ₿0.000000032	$0.003276 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Bomber Coin BCOIN	$0.00445 ₿0.0000010	-0.82	$390.42K ₿76.66	$0.004512 ₿0.0000010	$0.004443 ₿0.00000097	$649.02 ₿1.98	$440.9K ₿103.47	$390.42K ₿76.66
4857	Gaia Everworld GAIA	$0.0009224 ₿0.00000011	0.84	$389.72K ₿46.42	$0.0009225 ₿0.00000011	$0.0008955 ₿0.00000010	$360.94 ₿0.61	$461.23K ₿56.48	$389.72K ₿46.42
4858	Lethe LETHE	$0.0003992	-1.36	$389.19K	$0.000419	$0.0003985	$1.85K	$389.19K	$389.19K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03746 ₿0.00000035	$0.001808 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9962	-0.08	$388.91K	$1	$0.9904	$88.2	$388.91K	$388.91K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}