หน้าผลลัพธ์ 55 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 55

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5406	Eastworld SN94	$0.6797	-4.34	$254.03K	$0.7168	$0.678	$13.87K	$254.03K	$254.03K
5407	GORF GORF	$0.0002821	-2.58	$253.96K	$0.0002938	$0.0002783	$822.01	$253.96K	$253.96K
5408	TrenchAI TRENCHAI	$0.000254	-1.18	$253.94K	$0.000263	$0.000251	$159.67K	$253.94K	$253.94K
5409	Ayin AYIN	$0.1498 ₿0.00048	-1.39	$253.76K ₿0	$0.1519 ₿0.00048	$0.1498 ₿0.00040	$1.09 ₿0	$253.1K ₿93.79	$253.76K ₿0
5410	Naym NAYM	$0.002327	-8.38	$253.63K	$0.002735	$0.002305	$63.74K	$2.33M	$253.63K
5411	Kobushi KOBUSHI	$0.0000006017	-24.82	$253.59K	$0.000000808	$0.0000005571	$80.98K	$253.59K	$253.59K
5412	ReinforcedAI SN92	$0.6086	-8.06	$253.28K	$0.6627	$0.6086	$7.75K	$253.28K	$253.28K
5413	Centience CENTS	$0.0002531	-5.12	$253.12K	$0.0002675	$0.0002518	$237.97K	$253.12K	$253.12K
5414	WorldCoin WDC	$0.0018 ₿0.000000094	-35.72	$252.9K ₿0	$0.0028 ₿0.000000095	$0.0018 ₿0.000000087	$206.63 ₿0	$252.9K ₿25.15	$252.9K ₿0
5415	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.04	$252.85K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.94K ₿0.85	$252.85K ₿30.01	$252.85K ₿30.01
5416	Moxie MOXIE	$0.00004444	-27.24	$252.8K	$0.00006635	$0.00004411	$98.43K	$447.59K	$252.8K
5417	Infinity 8	$0.002845	-14.63	$252.37K	$0.003481	$0.002722	$7.17K	$252.37K	$252.37K
5418	Accel Finance Coin AFC	$0.0002522	-3.96	$252.29K	$0.0002626	$0.0002517	$1.13K	$252.29K	$252.29K
5419	VIX777 VIX	$0.0002519	-13.34	$251.95K	$0.0002919	$0.0002519	$2.39K	$251.95K	$251.95K
5420	NALS NALS	$0.01199 ₿0.0000033	-1.58	$251.81K ₿67.99	$0.01285 ₿0.0000037	$0.01133 ₿0.0000022	$69.32K ₿13.75	$251.81K ₿67.99	$251.81K ₿67.99
5421	Rentible RNB	$0.02517 ₿0.0000011	0.14	$251.75K ₿12.04	$0.02525 ₿0.0000012	$0.02513 ₿0.0000011	$59.41 ₿0.25	$251.75K ₿12.04	$251.75K ₿12.04
5422	Chain Talk Daily CTD	$0.0002516	-17.86	$249.47K	$0.00032	$0.0002472	$127.02K	$249.47K	$249.47K
5423	Standard Protocol STND	$0.002771 ₿0.00000058	-4.99	$251.64K ₿53.43	$0.002989 ₿0.00000059	$0.002741 ₿0.00000055	$62.02K ₿5.93	$276.61K ₿58.73	$251.64K ₿53.43
5424	iETH v1 IETH	$2,897.32 ₿0.057	1.01	$250.66K ₿16.45	$2,960.85 ₿0.058	$2,850.76 ₿0.057	$0 ₿0	$250.66K ₿16.45	$250.66K ₿16.45
5425	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004989	-19.28	$250.61K	$0.000618	$0.0004992	$7.81K	$501.21K	$250.61K
5426	SnailBrook SNAIL	$0.00000304 ₿0.0000000029	-1.32	$250.47K ₿234.42	$0.00000309 ₿0.0000000029	$0.00000304 ₿0.0000000028	$8.8 ₿0.6	$250.47K ₿291.66	$250.47K ₿234.42
5427	Cheese CHEESE	$0.0002503	-3.93	$250.21K	$0.0002668	$0.0002491	$1.85K	$250.21K	$250.21K
5428	DeF-Ai DEFAI	$0.0002501	0.06	$250.12K	$0.0002589	$0.0002293	$29.31K	$250.12K	$250.12K
5429	FoFar FOFAR	$0.0002496	-3.51	$249.7K	$0.0002588	$0.0002476	$2.82K	$249.7K	$249.7K
5430	Dante DGPU	$0.0002498	-1.16	$249.65K	$0.0002584	$0.0002484	$1.29K	$249.65K	$249.65K
5431	Kitty Inu KITTY	$0.0000003406 ₿0.000000000064	-0.21	$249.25K ₿46.97	$0.0000003501 ₿0.000000000065	$0.0000003355 ₿0.000000000058	$414.84 ₿0.44	$249.25K ₿46.97	$249.25K ₿46.97
5432	Plant vs Undead Token PVU	$0.0008739 ₿0.000000042	-0.31	$249.02K ₿12.13	$0.000884 ₿0.000000042	$0.0008737 ₿0.000000041	$59.05K ₿0.38	$262.13K ₿12.76	$249.02K ₿12.13
5433	BULLIEVE BULLIEVE	$0.0002493	-1.23	$248.99K	$0.000257	$0.0002485	$116.12	$248.99K	$248.99K
5434	Sharbi $SHARBI	$0.000003319 ₿0.0000000000092	0.33	$248.91K ₿9.28	$0.000003409 ₿0.000000000010	$0.000003279 ₿0.0000000000089	$581.28 ₿0.12	$248.91K ₿9.28	$248.91K ₿9.28
5435	Apu Apustaja (Solana) APU	$0.0002487	-6.02	$248.76K	$0.0002751	$0.0002296	$14.33K	$248.76K	$248.76K
5436	Silly Goose GOO	$0.0002486 ₿0.000000084	-2.35	$248.63K ₿83.78	$0.0002593 ₿0.00000010	$0.0002477 ₿0.000000080	$234.44 ₿1.75	$248.63K ₿83.78	$248.63K ₿83.78
5437	TAOSHI TAOSHI	$0.01191 ₿0.00000038	-0.13	$248.35K ₿0	$0.01207 ₿0.00000056	$0.0118 ₿0.00000038	$210.57 ₿0.2	$248.35K ₿0.81	$248.35K ₿0
5438	Vaultka VKA	$0.006063 ₿0.0000019	-2.19	$248.32K ₿40.06	$0.006414 ₿0.0000020	$0.006062 ₿0.0000018	$658.76 ₿1.77	$606.37K ₿194.02	$248.32K ₿40.06
5439	Spice SPICE	$0.002482	0.75	$248.26K	$0.002538	$0.002402	$262.78	$248.26K	$248.26K
5440	SCHIZO SCHIZO	$0.000248	-2.72	$248.19K	$0.0002865	$0.0002311	$78.49K	$248.19K	$248.19K
5441	717ai by Virtuals WIRE	$0.0002622	-5.12	$248.06K	$0.0002852	$0.0002627	$715.06	$252.81K	$248.06K
5442	StareCat HELIA	$0.0002482	15.43	$248.02K	$0.0002556	$0.0002001	$7.41K	$248.02K	$248.02K
5443	Shards Protocol SHARDS	$0.006982	-1.15	$247.64K	$0.007125	$0.006976	$2.05K	$6.98M	$247.64K
5444	President Platy PLATY	$0.0002474	0.16	$247.48K	$0.0002501	$0.0002439	$2.94	$247.48K	$247.48K
5445	Seba SEBA	$0.001268 ₿0.000000016	0	$247.28K ₿3.26	$0	$0	$7.12 ₿0.04	$317.02K ₿4.17	$247.28K ₿3.26
5446	The Loonies LOON	$0.0002472	18.35	$247.14K	$0.0002486	$0.0002061	$54.9K	$247.14K	$247.14K
5447	Cryowar CWAR	$0.0008208 ₿0.00000039	-8.99	$246.75K ₿104.72	$0.0009201 ₿0.00000041	$0.0008062 ₿0.00000038	$62.44K ₿0.9	$818.79K ₿392.34	$246.75K ₿104.72
5448	Voltage Finance VOLT	$0.00006018 ₿0.0000000026	1.29	$246.54K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005923 ₿0.0000000025	$147.29K ₿2.81	$526.57K ₿21.3	$246.54K ₿8.97
5449	SPURDO ON ETH SPURDO	$0.0002464	6.57	$246.37K	$0.0002479	$0.0002254	$3.56K	$246.37K	$246.37K
5450	RMRK RMRK	$0.02728 ₿0.000029	2.82	$246.26K ₿280.63	$0.02794 ₿0.000032	$0.02638 ₿0.000029	$197.69 ₿4.72	$272.57K ₿295.4	$246.26K ₿280.63
5451	BabyBuilder BBOB	$0.0002468	-5.78	$246.12K	$0.0002773	$0.0002308	$114.45K	$246.12K	$246.12K
5452	Ionic Protocol ION	$0.000816	8.35	$246.11K	$0.000829	$0.0007516	$75.24K	$816.08K	$246.11K
5453	McLaren F1 Fan Token MCL	$0.006215 ₿0.00000034	-4.66	$245.33K ₿13.19	$0.007107 ₿0.00000034	$0.0062 ₿0.00000029	$5.01K ₿0.25	$245.33K ₿13.19	$245.33K ₿13.19
5454	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2193 ₿0.0000020	$0.2 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5455	Biaoqing BIAO	$0.0002448	19.48	$244.82K	$0.0002472	$0.0002019	$49.64K	$244.82K	$244.82K
5456	DEC Token DECT	$0.0002444	0	$244.43K	$0	$0	$189.93	$244.43K	$244.43K
5457	Convo CONVO	$0.0002441	-1.11	$244.12K	$0.0002515	$0.0002433	$25.76	$244.12K	$244.12K
5458	Xfinite Entertainment Token XET	$0.0001045 ₿0.0000000080	-1.71	$243.71K ₿18.74	$0.0001089 ₿0.0000000082	$0.0001036 ₿0.0000000078	$14.84 ₿0.04	$418.39K ₿32.17	$243.71K ₿18.74
5459	IguVerse IGU IGU	$0.0008354 ₿0.00000043	-0.89	$243.55K ₿106.68	$0.0008827 ₿0.00000047	$0.0008156 ₿0.00000043	$78.3K ₿18.05	$334.17K ₿175.69	$243.55K ₿106.68
5460	Cat CAT	$0.000000000419 ₿0.000000000000022	4.69	$243.32K ₿18.17	$0.000000000434 ₿0.000000000000024	$0.000000000396 ₿0.000000000000022	$23.94K ₿3.16	$414.22K ₿22.59	$243.32K ₿18.17
5461	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-0.01*	$243.27K ₿7.83	$0.0000004162 ₿0.000000000014	$0.0000004161 ₿0.000000000013	$0.01 ₿0	$243.3K ₿7.83	$243.27K ₿7.83
5462	The DUB Token DUB	$0.0007101	3.54	$243.19K	$0.000714	$0.0006798	$2.29K	$710.13K	$243.19K
5463	AI Market Compass AIM	$0.00614	0.01*	$242.8K	$0.00614	$0.006139	$1.13	$396.31K	$242.8K
5464	Bretta (Brett’s Wife) BRETTA	$0.0002414	-3.18	$242.43K	$0.0002532	$0.0002038	$7.23K	$242.43K	$242.43K
5465	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$242.33K ₿0	$1 ₿0.000014	$1 ₿0.000014	$4.01 ₿0	$242.33K	$242.33K ₿0
5466	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2301 ₿0.0000021	$0.1925 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5467	Muon MUON	$0.009195	-2.20	$242.02K	$0.009655	$0.009131	$1.18K	$241.99K	$242.02K
5468	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.01*	$241.94K	$1	$0.996	$113.36K	$241.94K	$241.94K
5469	soft shill CODED	$0.0002426	-11.52	$241.13K	$0.0003315	$0.0002411	$97.63K	$241.13K	$241.13K
5470	WORK WORK	$0.0002412	-5.12	$240.97K	$0.0002621	$0.00022	$15.18K	$240.97K	$240.97K
5471	MIMANY MIMANY	$0.0002475 ₿0.00000040	-1.40	$240.95K ₿0	$0.000255 ₿0.00000062	$0.0002475 ₿0.00000037	$49.94K ₿85.76	$240.95K ₿434.31	$240.95K ₿0
5472	MetaBeat $BEAT	$0.0004631 ₿0.00000016	-6.79	$240.84K ₿65.86	$0.0005269 ₿0.00000016	$0.0004584 ₿0.00000015	$161.49K ₿0.79	$694.71K ₿248.73	$240.84K ₿65.86
5473	Bork BORK	$0.00002407 ₿0.0000000059	-2.64	$241.85K ₿0	$0.00002493 ₿0.0000000063	$0.00002407 ₿0.0000000058	$531.76 ₿34.82	$241.85K ₿60.12	$241.85K ₿0
5474	FreeRossDAO FREE	$0.00003115 ₿0.0000000015	-0.17	$240.49K ₿11.8	$0.00003151 ₿0.0000000015	$0.00003101 ₿0.0000000014	$127.1 ₿0.4	$289.44K ₿14.2	$240.49K ₿11.8
5475	Bogdanoff BOG	$0.000000000802 ₿0.000000000000013	-0.80	$240.47K ₿0	$0.000000000808	$0.0000000008	$35.94 ₿0	$240.47K ₿4	$240.47K ₿0
5476	Etherfuse TESOURO TESOURO	$0.1777	0	$240.37K	$0	$0	$245.95	$240.13K	$240.37K
5477	Juice Finance JUICE	$0.0003324 ₿0.0000022	2.63	$240.22K ₿0	$0.0003332 ₿0.0000025	$0.0003135 ₿0.0000022	$58.94K ₿25.86	$332.24K ₿2.39K	$240.22K ₿0
5478	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1602 ₿0.0000014	$0.1451 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5479	Erol Musk EROL	$0.0002523	-0.60	$239.87K	$0.0002588	$0.0002391	$548.03	$239.87K	$239.87K
5480	Looter LOOTER	$0.01236 ₿0.00000036	-3.92	$239.74K ₿0	$0.04128 ₿0.00000038	$0.03822 ₿0.00000035	$132.77 ₿0.07	$831.49K ₿9.95	$239.74K ₿0
5481	Spurdo Spärde SPURDO	$0.0002394	38.62	$239.44K	$0.000241	$0.0001703	$4.44K	$239.44K	$239.44K
5482	Best Memecoin Ever CULT	$0.000239	-8.42	$239K	$0.0002766	$0.0002222	$27.19K	$239K	$239K
5483	HUA HUA HUAHUA	$0.0002415	-0.67	$238.78K	$0.0002473	$0.0002381	$1.48K	$238.78K	$238.78K
5484	AI Research Orchestrator ARO	$0.0002387	0	$238.78K	$0	$0	$17.52	$238.78K	$238.78K
5485	Dollar DOLLAR	$0.0002391	16.47	$238.39K	$0.0002534	$0.0002049	$12.27K	$238.39K	$238.39K
5486	GAIM Studio GAIM	$0.0002383	14.69	$238.17K	$0.0002431	$0.0001932	$7.17K	$238.17K	$238.17K
5487	GroveCoin GRV	$0.003198 ₿0.00000094	0.01*	$238.19K ₿70.32	$0.003254 ₿0.00000097	$0.003192 ₿0.00000092	$90.43K ₿24.08	$253.38K ₿74.8	$238.19K ₿70.32
5488	Nothing VOID	$0.0002381	1.35	$238K	$0.0002474	$0.0002333	$225.89K	$238K	$238K
5489	Level LVL	$0.01364 ₿0.0000047	0.14	$237.54K ₿67.35	$0.01369 ₿0.0000048	$0.01352 ₿0.0000040	$45.41 ₿3.04	$366.03K ₿220.69	$237.54K ₿67.35
5490	Agent S S	$0.0002372	-5.67	$237.29K	$0.0002531	$0.0002371	$786.99	$237.29K	$237.29K
5491	VetMe VETME	$0.0002427 ₿0.000000051	-0.74	$237.21K ₿47.78	$0.0002448 ₿0.000000055	$0.0002424 ₿0.000000051	$9.5 ₿0.16	$242.72K ₿51.52	$237.21K ₿47.78
5492	BANNED BANNED	$0.0002372	-19.80	$237.14K	$0.0003017	$0.0002367	$6.27K	$237.14K	$237.14K
5493	Pepe Community PEPE	$0.0003174 ₿0.000000022	1.65	$237.08K ₿20.77	$0.00032 ₿0.000000025	$0.0002787 ₿0.000000022	$2.91K ₿6.03	$237.08K ₿20.77	$237.08K ₿20.77
5494	NFTb NFTB	$0.0003352 ₿0.00000021	-0.32	$236.83K ₿68.39	$0.0003412 ₿0.00000022	$0.0003326 ₿0.00000020	$59.3K ₿11.04	$243.55K ₿159.75	$236.83K ₿68.39
5495	ryoshi with knife RYOSHI	$0.000000000303 ₿0.0000000000000094	-2.74	$235.97K ₿0	$0.000000000314 ₿0.000000000000010	$0.000000000303 ₿0.0000000000000090	$747.01 ₿0.73	$235.97K ₿7.31	$235.97K ₿0
5496	FlameWire SN97	$0.6782	-11.63	$236.77K	$0.7675	$0.6457	$9.65K	$236.77K	$236.77K
5497	MAGA Again MAGAA	$0.0002363	0.39	$236.31K	$0.0002403	$0.0002334	$1.5	$236.31K	$236.31K
5498	Vestate VES	$0.001644 ₿0.00000038	-0.97	$236.28K ₿0	$0.00167 ₿0.00000042	$0.001615 ₿0.00000034	$9.88K ₿4.74	$822.12K ₿192.92	$236.28K ₿0
5499	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005193 ₿0.000000048	$0.005018 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5500	Nyan Meme Coin NYAN	$0.000000003738 ₿0.00000000000092	0.01	$236.19K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003668 ₿0.00000000000090	$168.73 ₿2	$236.19K ₿64.43	$236.19K ₿0
5501	Space Token SPACE	$0.003225 ₿0.00000021	0.95	$236.53K ₿0	$0.003342 ₿0.00000022	$0.003143 ₿0.00000021	$5.86K ₿0.58	$1.04M ₿74.11	$236.53K ₿0
5502	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01559 ₿0.00000014	$0.01067 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5503	Shib Original Vision SOV	$0.000000002078 ₿0.000000000000080	0.40	$235.71K ₿9.09	$0.000000002097 ₿0.000000000000080	$0.00000000204 ₿0.000000000000078	$33.15 ₿0.01	$417.05K ₿16.08	$235.71K ₿9.09
5504	Smiling Dolphin MIHARU	$0.0002369	1.00	$235.57K	$0.0002499	$0.0002328	$2.87K	$235.57K	$235.57K
5505	Tritcoin TRIT	$0.0002365	-1.21	$235.31K	$0.0002438	$0.0002338	$688.13	$235.31K	$235.31K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}