หน้าผลลัพธ์ 55 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 55

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	gBLUE GBLUE	$11.21	6.73	$299.86K	$11.44	$10.5	$14.43K	$299.86K	$299.86K
5412	NULLA NULLA	$0.0002976	-3.33	$297.65K	$0.0003106	$0.0002572	$12.43K	$297.65K	$297.65K
5413	Tibo TIBO	$0.0003027	82.84	$299.92K	$0.0003023	$0.000145	$1.27M	$299.92K	$299.92K
5414	Salamanca DON	$0.0002993	-1.05	$299.33K	$0.000305	$0.0002975	$36.26K	$299.33K	$299.33K
5415	MetacadeMax METACADEMAX	$0.0002989	0.66	$299K	$0.0003023	$0.0002927	$691.59	$299K	$299K
5416	Ink INK	$0.0006437 ₿0.000000015	5.18	$298.66K ₿7.09	$0.0006438 ₿0.000000015	$0.0005932 ₿0.000000014	$11.82K ₿0.2	$643.78K	$298.66K ₿7.09
5417	Sora Oracle SORA	$0.0003015	-9.27	$299.21K	$0.0003404	$0.0002874	$493.86K	$299.21K	$299.21K
5418	BetSwirl BETS	$0.0001202 ₿0.000000010	2.34	$298.67K ₿50.73	$0.0001207 ₿0.000000010	$0.0001174 ₿0.000000010	$1.09 ₿0.1	$779.31K ₿75.51	$298.67K ₿50.73
5419	Punchy Puff PUNCHY	$0.000593	10.86	$296.51K	$0.0005956	$0.0005346	$862.86	$296.51K	$296.51K
5420	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.23	0	$297.95K	$0	$0	$30.2	$297.95K	$297.95K
5421	Concentrator CTR	$0.2847 ₿0.000010	1.31	$297.6K ₿12.11	$0.2848 ₿0.000010	$0.281 ₿0.000010	$365.03 ₿0.09	$1.42M ₿51.82	$297.6K ₿12.11
5422	Visa xStock VX	$358.59	0.08	$297.34K	$358.63 ₿0.	$351.52 ₿0.	$2.77 ₿0	$35.16M	$297.34K
5423	Full Sail SAIL	$0.002504	-14.97	$297.27K	$0.002955	$0.001739	$5.5K	$2.86M	$297.27K
5424	JobIess JOBIESS	$0.0002972	-11.62	$297.13K	$0.0003442	$0.0002866	$153.06K	$297.13K	$297.13K
5425	Seal SEAL	$0.01414	28.33	$297.09K	$0.01697	$0.01101	$6.61K	$297.09K	$297.09K
5426	Decentral Games DG	$0.0003197 ₿0.00000057	-8.62	$296.96K ₿437.08	$0.0003722 ₿0.00000062	$0.0002791 ₿0.00000055	$1.34K ₿0	$296.96K ₿437.08	$296.96K ₿437.08
5427	Knot Diffie-Hellman KNOT	$0.0002956	1.22	$296.92K	$0.0002969 ₿0.	$0.0002809 ₿0.	$962.55 ₿0	$296.92K	$296.92K
5428	International Business Machines xStock IBMX	$302.02	0	$296.91K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5429	Joystream JOY	$0.0002653 ₿0.00000026	3.06	$296.31K ₿234.77	$0.0002714 ₿0.00000026	$0.0002571 ₿0.00000025	$115.87K ₿13	$301.9K ₿279.97	$296.31K ₿234.77
5430	Gremly $GREMLY	$0.000000000731	2.30	$295.34K	$0.000000000749	$0.000000000681	$12.19K	$295.34K	$295.34K
5431	Volaris Games VOLS	$0.0005681	-0.48	$296.03K	$0.0005732	$0.0005628	$151.93	$568.92K	$296.03K
5432	Walter WALTER	$0.0003167	-0.67	$296K	$0.0003204	$0.0003106	$53.78K	$296K	$296K
5433	Revolt 2 Earn RVLT	$0.000000004545 ₿0.00000000000017	0.51	$295.85K ₿11.1	$0.000000004625 ₿0.00000000000017	$0.000000004523 ₿0.00000000000016	$1.72 ₿0.01	$297.45K ₿11.16	$295.85K ₿11.1
5434	InsightX INX	$0.001439 ₿0.00000010	0.18	$295.12K ₿20.9	$0.001441 ₿0.00000011	$0.001424 ₿0.000000099	$62.18 ₿0.07	$359.59K ₿25.78	$295.12K ₿20.9
5435	AbbVie xStock ABBVX	$220.84	-0.01	$293.79K	$222.07 ₿0.	$220.83 ₿0.	$11.53K ₿0	$36.05M	$293.79K
5436	FIGHT FIGHT	$0.0002951	1.60	$295K	$0.000296	$0.0002876	$409.34K	$295K	$295K
5437	Moby MOBY	$0.007178 ₿0.000015	-10.00	$295.75K ₿372.65	$0.008148 ₿0.000016	$0.007002 ₿0.000014	$56.36K ₿5.07	$717.89K ₿1.51K	$295.75K ₿372.65
5438	V1 Punk Strategic Reserve PUNKSR	$0.0004849	0.42	$294.93K	$0.0004852	$0.0004828	$2.18K	$478.64K	$294.93K
5439	Bridged Wrapped Ether (Stargate) WETH	$3,129.68 ₿0.050	0.78	$294.68K ₿0	$3,140.16 ₿0.	$2,987.41 ₿0.	$193.97 ₿0	$294.68K	$294.68K ₿0
5440	Xraders XR	$0.005133	-0.42	$294.63K	$0.005191	$0.005125	$1.2M	$513.49K	$294.63K
5441	HDOKI OKI	$0.0002715	-0.08	$294.37K	$0.0002742	$0.0002705	$1.7K	$1.09M	$294.37K
5442	DESK DESK	$0.0003185	0	$294.25K	$0	$0	$4.39	$318.52K	$294.25K
5443	Holy Coin HOLY	$0.0002939	0.33	$293.98K	$0.0002949	$0.0002832	$1.22K	$293.98K	$293.98K
5444	Comcast xStock CMCSAX	$30.03	-0.08	$293.48K	$30.12 ₿0.	$30.04 ₿0.	$11.99K ₿0	$33.41M	$293.48K
5445	Monetha MTH	$0.0008445 ₿0.000000036	-3.25	$293.53K ₿12.56	$0.0008733 ₿0.000000036	$0.0006391 ₿0.000000034	$38.84 ₿1.05	$339.86K ₿14.54	$293.53K ₿12.56
5446	Channels CAN	$0.0003894 ₿0.0000000077	-0.07	$293.21K ₿5.84	$0.0003945 ₿0.000000021	$0.0003882 ₿0.0000000049	$393.6 ₿0.17	$389.41K ₿7.75	$293.21K ₿5.84
5447	Gemo GEMO	$0.0002935	0	$293.5K	$0	$0	$153.26	$293.5K	$293.5K
5448	Wrapped G WG	$0.004731	-2.33	$293.02K	$0.00492 ₿0.	$0.004731 ₿0.	$12.49K ₿0	$293.02K	$293.02K
5449	Wanaka Farm WANA	$0.001679 ₿0.000000074	-0.59	$292.81K ₿11.48	$0.001701 ₿0.000000074	$0.001673 ₿0.000000072	$30.41 ₿0	$843.67K ₿37.38	$292.81K ₿11.48
5450	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5451	The Shrimp Army SHRIMPS	$0.0003014	-23.01	$292.75K	$0.0004227	$0.0002919	$189.42K	$292.75K	$292.75K
5452	Wisdomise AI WSDM	$0.0006002	0.60	$292.7K	$0.0006042	$0.0005958	$513.43K	$599.96K	$292.7K
5453	YULI YULI	$0.00003659	6.65	$292.68K	$0.00004195	$0.00003216	$14K	$292.68K	$292.68K
5454	Wormhole Bridged Wrapped SOL (Base) WSOL	$140.85	2.89	$292.38K	$141.34 ₿0.	$136.88 ₿0.	$3.95K ₿0	$292.38K	$292.38K
5455	Mint Blockchain MINT	$0.001338	-4.43	$293.16K	$0.001423	$0.001278	$12.25K	$1.34M	$293.16K
5456	Gifto GFT	$0.0001304 ₿0.00000037	0.50	$292.25K ₿377.88	$0.0001304 ₿0.00000039	$0.0001298 ₿0.00000037	$1.1 ₿75.34	$292.25K ₿377.88	$292.25K ₿377.88
5457	Merck xStock MRKX	$111.3	0	$292.11K	$0 ₿0.	$0 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5458	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5459	Linda LINDA	$0.000003029 ₿0.00000000057	-6.61	$291.99K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003 ₿0.00000000053	$32.32 ₿1.47	$302.72K ₿57.11	$291.99K ₿54.18
5460	Elmo ELMO	$0.001006 ₿0.000000091	3.40	$291.4K ₿30.37	$0.001009 ₿0.000000096	$0.0009733 ₿0.000000090	$49.69 ₿0.1	$291.4K ₿28.55	$291.4K ₿30.37
5461	Jim JIM	$0.000001269 ₿0.00000000014	0.95	$291.12K ₿31.94	$0.00000128 ₿0.00000000014	$0.00000126 ₿0.00000000013	$1.77 ₿0.37	$379.42K ₿50.16	$291.12K ₿31.94
5462	Liquid Staked NIBI STNIBI	$0.007857	-6.77	$290.78K	$0.008445	$0.007488	$20.17K	$290.78K	$290.78K
5463	Polymtrade PM	$0.0003235	0.37	$293.14K	$0.0003249	$0.0003189	$65.86K	$293.14K	$293.14K
5464	Graviton GRAV	$0.0002278 ₿0.000000034	-3.20	$289.96K ₿30.68	$0.0002354 ₿0.000000035	$0.0002274 ₿0.000000034	$51.19 ₿0.08	$626.01K ₿90.67	$289.96K ₿30.68
5465	Black Mirror MIRROR	$0.001543	-1.07	$289.9K	$0.001565	$0.001531	$314.12K	$1.54M	$289.9K
5466	Mystery MYSTERY	$0.000000000689	1.73	$289.72K	$0.000000000702	$0.000000000675	$127.93K	$289.72K	$289.72K
5467	ROCKY $ROCKY	$0.0002896	0.46	$289.43K	$0.0002909 ₿0.	$0.0002865 ₿0.	$218.2 ₿0	$289.43K	$289.43K
5468	Neiro NEIRO	$0.000289	1.79	$289.03K	$0.0002946	$0.0001306	$385.54K	$289.03K	$289.03K
5469	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1.01	-0.44	$288.93K	$1.02	$0.9997	$3.13K	$288.93K	$288.93K
5470	Dolos The Bully BULLY	$0.0003007	3.41	$288.88K	$0.0003043	$0.0002899	$150.55K	$288.88K	$288.88K
5471	Pumpad PUMPAD	$0.0002893	13.23	$288.86K	$0.000361	$0.0001889	$85.77K	$288.86K	$288.86K
5472	DLMM DLMM	$0.0003907	6.06	$288.36K	$0.0003901	$0.0003684	$385.31	$326.21K	$288.36K
5473	Operating System OPSYS	$0.0000034	1.84	$288.35K	$0.0000034	$0.0000033	$761.01	$315.52K	$288.35K
5474	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002779 ₿0.00000000000030	$0.00000001751 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5475	Verida Token VDA	$0.0008684	1.75	$287.92K	$0.0008685	$0.0008037	$10.84K	$843.46K	$287.92K
5476	Wrapped Dione DIONE	$0.0002609	0.58	$287.64K	$0.0002636	$0.0002588	$47.19	$287.64K	$287.64K
5477	Pepe Community PEPE	$0.0003906 ₿0.000000022	7.20	$287.6K ₿20.77	$0.000396 ₿0.000000025	$0.0003642 ₿0.000000022	$1.63K ₿6.03	$287.6K ₿20.77	$287.6K ₿20.77
5478	MOTO MOTO	$0.0002873	-8.10	$287.37K	$0.0003216	$0.0002873	$2.85K	$287.37K	$287.37K
5479	Hyperfy HYPER	$0.000629	1.61	$287.15K	$0.0006331	$0.0006151	$79.31K	$629.07K	$287.15K
5480	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	0.09	$286.72K	$1.06	$1.06	$1.37K	$286.72K	$286.72K
5481	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01326 ₿0.00000014	$0.01293 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5482	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4099 ₿0.0000044	$0.3533 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5483	Dark Frontiers DARK	$0.001331 ₿0.00000050	0.49	$286.56K ₿99.33	$0.001351 ₿0.00000050	$0.001325 ₿0.00000048	$12.25K ₿1.36	$332.84K ₿125.91	$286.56K ₿99.33
5484	RETSBA RETSBA	$0.0003501	-1.28	$286.64K	$0.0003572	$0.0003453	$897.45	$297.36K	$286.64K
5485	StickDAO STICK	$0.0002869	-18.72	$286.48K	$0.0003541	$0.0002752	$7.07K	$286.48K	$286.48K
5486	Bridged Wrapped Ether (Scroll) WETH	$3,121.27 ₿0.050	1.16	$286.47K ₿0	$3,136.14 ₿0.	$3,085.37 ₿0.	$542.67K ₿0	$286.47K ₿4.64	$286.47K ₿0
5487	Goose Finance EGG	$0.005466 ₿0.00000030	0.39	$286.43K ₿7.67	$0.005521 ₿0.00000030	$0.00542 ₿0.00000028	$12.32K ₿0.16	$286.43K ₿7.77	$286.43K ₿7.67
5488	Mind MND	$0.00295 ₿0.0000017	14.88	$286.32K ₿174.68	$0.002962 ₿0.0000020	$0.00255 ₿0.0000017	$60.45K ₿1.47	$295.19K ₿179.43	$286.32K ₿174.68
5489	BKOKFi BKOK	$0.07089	0.45	$286.28K	$0.07094 ₿0.	$0.07053 ₿0.	$40.27 ₿0	$286.28K	$286.28K
5490	DORA AI by Virtuals DORA	$0.0003345	-4.97	$286.22K	$0.0003696	$0.0003235	$1.95K	$334.99K	$286.22K
5491	JUICE JUICE	$0.0002959	-0.82	$286.16K	$0.0003417	$0.0002794	$35.06K	$286.16K	$286.16K
5492	Mindfak By Matt Furie MINDFAK	$0.0004142	-2.22	$286.06K	$0.000426	$0.00041	$777.75K	$286.06K	$286.06K
5493	Beni BENI	$0.0002886 ₿0.000000080	1.18	$286K ₿0	$0.0002917 ₿0.000000087	$0.0002852 ₿0.000000026	$40.25 ₿24.8	$286K ₿78.91	$286K ₿0
5494	Streme STREME	$0.0000029	-3.78	$285.69K	$0.00000304	$0.000002879	$2.3K	$285.69K	$285.69K
5495	99 Bitcoins 99BTC	$0.00000433	0.12	$285.68K	$0.00000433	$0.00000432	$11.8	$285.68K	$285.68K
5496	VOLT.WIN VOLT	$0.0005153	0.96	$285.66K	$0.0005183	$0.0005008	$12.33	$285.66K	$285.66K
5497	Linde xStock LINX	$441.4	0	$285.66K	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5498	GOTM GOTM	$0.001732	5.40	$285.39K	$0.001732	$0.001608	$1.9K	$1.56M	$285.39K
5499	VentureMind AI VNTR	$0.0005702	3.02	$285.14K	$0.0005703	$0.0005427	$734.1	$285.14K	$285.14K
5500	Grand Gangsta City $GGC	$0.0003099	-0.76	$285K	$0.0003141	$0.0003082	$31	$310K	$285K
5501	Kitten Haimer KHAI	$0.005254 ₿0.000021	5.14	$283.73K ₿0	$0.005274 ₿0.000025	$0.004927 ₿0.000018	$713.1 ₿8.14	$283.73K ₿1.19K	$283.73K ₿0
5502	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
5503	Obsidian OBS	$0.00002843	-2.44	$284.11K	$0.00002953	$0.00002803	$51.06K	$284.11K	$284.11K
5504	Ecoin Finance ECOIN	$0.0008606 ₿0.000000021	-0.37	$284.25K ₿6.93	$0.0008721 ₿0.000000021	$0.000858 ₿0.000000021	$39.59 ₿0.01	$302.82K ₿7.59	$284.25K ₿6.93
5505	BORED BORED	$0.0002841	-0.19	$284.19K	$0.0002866	$0.0002839	$12.72	$284.19K	$284.19K
5506	RUNNER RUNNER	$0.2838	10.67	$284.13K	$0.2948	$0.2457	$5.28K	$284.13K	$284.13K
5507	Pchain PI	$0.0002788 ₿0.000000057	-2.52	$283.5K ₿58.12	$0.0002935 ₿0.000000063	$0.000271 ₿0.000000054	$20.32K ₿0.25	$434.51K ₿89.63	$283.5K ₿58.12
5508	財務自由 (Financial Freedom) 財務自由	$0.0002838	-59.36	$283.8K	$0.000742	$0.0002838	$367.13K	$283.8K	$283.8K
5509	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	4.06	$283.77K ₿8.2	$0.00991 ₿0.00000010	$0.009509 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5510	NerveNetwork NVT	$0.0006817 ₿0.00000025	-0.06	$283.09K ₿103.56	$0.000689 ₿0.00000025	$0.0006813 ₿0.00000025	$1.84 ₿0	$1.43M ₿541.57	$283.09K ₿103.56
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}