結果ページ55 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4777	OciCat Token OCICAT	$0.000000000588 ₿0.000000000000015	-3.64	$408.49K ₿0	$0.00000000061 ₿0.000000000000015	$0.000000000578 ₿0.000000000000014	$606.86 ₿0.38	$408.49K ₿5.12	$408.49K ₿0
4778	IguVerse IGU IGU	$0.0014 ₿0.00000043	-4.08	$408.42K ₿106.68	$0.001508 ₿0.00000047	$0.0014 ₿0.00000043	$257.78K ₿18.05	$560.4K ₿175.69	$408.42K ₿106.68
4779	ZAYA AI ZAI	$0.01713	-1.18	$411.16K	$0.01734	$0.01686	$28.57K	$1.73M	$411.16K
4780	Level LVL	$0.02343 ₿0.0000047	-2.45	$408K ₿67.35	$0.02402 ₿0.0000048	$0.02343 ₿0.0000040	$1.77K ₿3.04	$628.7K ₿220.69	$408K ₿67.35
4781	TheCat THECAT	$0.0005156	-2.46	$405.5K	$0.0005287	$0.0005107	$4.33	$405.5K	$405.5K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4577 ₿0.0000043	$0.4145 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4782	WorldCoin WDC	$0.002905 ₿0.000000094	-0.29	$408.1K ₿0	$0.003164 ₿0.000000095	$0.002904 ₿0.000000087	$16.38 ₿0	$408.1K ₿25.15	$408.1K ₿0
4783	SuperDapp SUPR	$0.001527	-0.01	$407.19K	$0.001533	$0.00151	$53.64K	$1.53M	$407.19K
4784	Fofar FOFAR	$0.0000009653 ₿0.000000000042	1.03	$406.19K ₿0	$0.000001049 ₿0.000000000064	$0.0000009538 ₿0.000000000031	$124.98 ₿8.3	$406.19K ₿17.71	$406.19K ₿0
4785	MoonEdge MOONED	$0.002029 ₿0.00000029	-0.20	$405.96K ₿38.87	$0.002033 ₿0.00000029	$0.002019 ₿0.00000027	$58.85 ₿0.24	$405.96K ₿58.06	$405.96K ₿38.87
4786	Aleph.im (Wormhole) ALEPH	$0.05834 ₿0.0000036	-1.66	$404.69K ₿0	$0.05968 ₿0.0000044	$0.05785 ₿0.0000030	$2.33K ₿0.36	$404.69K	$404.69K ₿0
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	BangChain AI BANGCHAIN	$0.0004043	-2.40	$404.24K	$0.0004142	$0.0004025	$234.74	$404.24K	$404.24K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001602 ₿0.000000015	$0.001589 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	Homo Memetus HOMO	$0.0004113	-27.18	$402.16K	$0.0005741	$0.0004093	$14.7K	$409.36K	$402.16K
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.006959 ₿0.000000065	$0.005643 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	DEEPSPACE DPS	$0.006608 ₿0.00000088	-0.09	$403.78K ₿50.69	$0.006653 ₿0.00000090	$0.006596 ₿0.00000087	$69.41 ₿0.11	$588.84K ₿79.12	$403.78K ₿50.69
4790	Briun Armstrung BRIUN	$0.0005214 ₿0.00000016	4.59	$401.25K ₿0	$0.0005282 ₿0.00000023	$0.000497 ₿0.00000015	$863.59 ₿12.5	$401.25K ₿170.95	$401.25K ₿0
4791	Zasset zUSD ZUSD	$0.8463 ₿0.000013	1.99	$400.6K ₿10.81	$0.8464 ₿0.000013	$0.8293 ₿0.000012	$57.67 ₿0.01	$400.6K ₿10.81	$400.6K ₿10.81
4792	$SATX SATX	$0.00013	0.23	$398.06K	$0.0001304	$0.0001292	$147.74K	$1.08M	$398.06K
4793	OceanEX OCE	$0.00005717 ₿0.0000000054	2.46	$400.28K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005529 ₿0.0000000047	$98.28 ₿0.04	$571.83K ₿54.33	$400.28K ₿38.03
4794	WOOHOO WOOHOO	$0.5704	-4.19	$399.35K	$0.6015	$0.5704	$8.73K	$29.67M	$399.35K
4795	Bistroo BIST	$0.007847 ₿0.00000037	-0.31	$398.51K ₿21.5	$0.007953 ₿0.00000037	$0.007832 ₿0.00000037	$332.11 ₿1.05	$784.81K ₿37.45	$398.51K ₿21.5
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001892 ₿0.000000017	$0.001684 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	VIPER VIPER	$0.00000519 ₿0.000000000077	-2.50	$398.45K ₿0	$0.000005349 ₿0.000000000091	$0.00000519 ₿0.000000000077	$108.9K ₿0.11	$398.45K ₿5.94	$398.45K ₿0
4797	Wrapped DOGE (Universal) UDOGE	$0.1839	-0.76	$398.19K	$0.1882	$0.1829	$81.63K	$398.19K	$398.19K
4798	Clanker Index CLX	$1.12	8.57	$397.33K	$1.13	$1.03	$177.07K	$397.33K	$397.33K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003742 ₿0.000000035	$0.002831 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4800	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4801	Lethe LETHE	$0.0004046	-4.77	$392.57K	$0.0004251	$0.0004006	$2.12K	$392.57K	$392.57K
4802	AicroStrategy AISTR	$0.0003606	0.48	$396.83K	$0.0004105	$0.0003494	$6.58K	$396.83K	$396.83K
4803	Intrepid Token INT	$4.37 ₿0.00011	0.40	$395.48K ₿15.84	$4.38	$4.35	$1.09K ₿0.09	$464.64K ₿19.84	$395.48K ₿15.84
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04496 ₿0.00000042	$0.03399 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003178 ₿0.000000030	$0.002833 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4805	Docs-Insights (Taτsu) SN84	$0.7358	0.60	$396.02K	$0.755	$0.7257	$716.55	$396.02K	$396.02K
4806	Speciex SPEX	$0.001572 ₿0.000000066	5.05	$395.08K ₿9.94	$0.007086 ₿0.000000067	$0.006184 ₿0.000000058	$111.32K ₿0.23	$2.36M ₿99.42	$395.08K ₿9.94
4807	Horny Jail JAIL	$0.000393	-17.14	$389.13K	$0.000525	$0.000333	$120.79K	$389.13K	$389.13K
4808	SUI TRUMP SUITRUMP	$0.00003928	8.60	$392.94K	$0.00003928	$0.00003388	$6.27K	$392.94K	$392.94K
4809	Vero-X VERX	$0.00549	2.10	$394.61K	$0.005533	$0.005372	$2.9	$549K	$394.61K
4810	Bomber Coin BCOIN	$0.004491 ₿0.0000010	0.67	$394K ₿76.66	$0.004506 ₿0.0000010	$0.00445 ₿0.00000097	$649.71 ₿1.98	$444.95K ₿103.47	$394K ₿76.66
4811	SOLA AI SOLA	$0.0003936	-3.51	$393.58K	$0.0004109	$0.0003906	$164.6K	$393.58K	$393.58K
4812	Duck AI DUCKAI	$0.0003935	12.84	$391.55K	$0.0004269	$0.0003442	$16.33K	$391.55K	$391.55K
4813	Coinye West COINYE	$0.0004465 ₿0.00000027	-2.27	$392.75K ₿247.75	$0.0004569 ₿0.00000035	$0.0004443 ₿0.00000028	$825.06 ₿7.23	$446.54K ₿279.61	$392.75K ₿247.75
4814	PAC Project PAC	$0.007013 ₿0.0000010	-1.37	$392.76K ₿0	$0.00711 ₿0.0000010	$0.007011 ₿0.00000097	$0.26 ₿1.11	$3.11M ₿516.95	$392.76K ₿0
4815	JPOW AI JPOW	$0.0003932	17.58	$393.27K	$0.0003934	$0.0003344	$6.12K	$393.27K	$393.27K
4816	Bear Bull BRB	$0.003987	2.27	$398.75K	$0.003998	$0.003879	$24.96K	$398.75K	$398.75K
4817	ROOK ROOK	$0.515 ₿0.000031	6.65	$392.1K ₿23.71	$0.5353 ₿0.000032	$0.4819 ₿0.000029	$266.22 ₿0.28	$653.28K ₿39.5	$392.1K ₿23.71
4818	Swop SWOP	$0.1242 ₿0.0000010	42.93	$465.92K ₿3.75	$0.1324 ₿0.0000010	$0.08436 ₿0.00000099	$95.79K ₿0.23	$465.92K ₿1.12	$465.92K ₿3.75
4819	Mind AI MA	$0.003729	7.14	$391.66K	$0.003747	$0.003428	$1.05M	$1.86M	$391.66K
4820	Optopia AI OPAI	$0.00005978	-16.97	$389.79K	$0.000072	$0.00005844	$207.4K	$595.86K	$389.79K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003512 ₿0.000000033	$0.003331 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4429 ₿0.0000041	$0.406 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	xHaven XVN	$0.007543	-2.82	$391.03K	$0.007831	$0.007484	$6.09	$1.89M	$391.03K
4822	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001243	-0.02	$390.82K	$0.0001249	$0.0001243	$50.82	$390.82K	$390.82K
4823	EKKO-Platform EKKO	$0.0003908	11.33	$388.89K	$0.0004105	$0.0003439	$24.71K	$388.89K	$388.89K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003014 ₿0.000000028	$0.002636 ₿0.000000024	$19.56 ₿0	$390.64K ₿7.25	$390.42K ₿7.25
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001783 ₿0.000000016	$0.001636 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	IVPAY IVPAY	$0.001316 ₿0.00000092	-1.91	$391.12K ₿0	$0.001362 ₿0.00000099	$0.001314 ₿0.00000091	$264.24K ₿21.97	$1.32M ₿0.93	$391.12K ₿0
4826	Ton Cat TCAT	$0.000611	14.77	$389.88K	$0.0006411	$0.0005262	$5.25K	$389.88K	$389.88K
4827	HoDooi.com HOD	$0.0003895 ₿0.000000068	-0.02	$389.62K ₿0	$0.0003898 ₿0.000000071	$0.0003894 ₿0.000000064	$102.62K ₿2.22	$389.62K ₿68.12	$389.62K ₿0
4828	Virtu by Virtuals VIRTU	$0.0003879	-6.83	$387.47K	$0.0004164	$0.0003851	$6.09K	$387.47K	$387.47K
4829	ACryptoS ACS	$0.2329 ₿0.0000074	1.03	$389.32K ₿12.37	$0.233 ₿0.0000074	$0.23 ₿0.0000071	$2.47 ₿0	$389.32K ₿12.37	$389.32K ₿12.37
4830	88mph MPH	$0.3259 ₿0.000010	4.58	$389.2K ₿12.14	$0.3319 ₿0.000010	$0.3116 ₿0.0000090	$99.2K ₿0.15	$514.53K ₿15.01	$389.2K ₿12.14
4831	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	-0.08	$389.16K	$0.999	$0.9969	$577.89	$389.16K	$389.16K
4832	Bitcoin Plus XBC	$1.48 ₿0.000042	-0.22	$388.96K ₿9.85	$1.49 ₿0.000060	$1.48 ₿0.000037	$29.44 ₿0.02	$1.48M ₿42.93	$388.96K ₿9.85
4833	ktoshi KTOSHI	$0.00000005521	-0.50	$394.01K	$0.00000005597	$0.00000005459	$136.28K	$1.18M	$394.01K
4834	Bridged USD Coin (Force Bridge) USDC	$0.8258 ₿0.000014	2.99	$388.66K ₿0	$1.6 ₿0.000015	$1.47 ₿0.000013	$652.69 ₿12.13	$388.66K	$388.66K ₿0
4835	VNX British Pound VGBP	$1.35	-0.17	$387.54K	$1.35	$1.35	$3.06K	$387.54K	$387.54K
4836	CryptoGPT CRGPT	$0.02086 ₿0.000021	-4.80	$387.37K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4837	r/CryptoCurrency Moons MOON	$0.08759 ₿0.0000040	6.08	$387K ₿324.53	$0.08877 ₿0.0000042	$0.08002 ₿0.0000039	$62.96K ₿2	$387K ₿324.53	$387K ₿324.53
4838	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2373 ₿0.0000022	$0.1434 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4839	Gaia Everworld GAIA	$0.0009147 ₿0.00000011	-1.83	$386.45K ₿46.42	$0.0009331 ₿0.00000011	$0.0009005 ₿0.00000010	$22.29K ₿0.61	$457.37K ₿56.48	$386.45K ₿46.42
4840	SportsIcon $ICONS	$0.01403 ₿0.00000038	11.36	$379.6K ₿3.26	$0.01542 ₿0.00000039	$0.01259 ₿0.00000037	$89.43K ₿0.14	$413.76K ₿11.59	$379.6K ₿3.26
4841	Landwolf WOLF	$0.000918 ₿0.00000027	-0.78	$386.29K ₿0	$0.0009466 ₿0.00000039	$0.0009166 ₿0.00000027	$1.03K ₿5.86	$386.29K ₿116.91	$386.29K ₿0
4842	SAA-AI DRPAL	$0.0003858	-1.58	$383.93K	$0.0003921	$0.0003829	$197.69	$383.93K	$383.93K
4843	Rush RUSH	$0.006387	0.39	$385.03K	$0.006438	$0.006323	$1.92	$638.7K	$385.03K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.19 ₿0.000011	$1.15 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Changer CNG	$0.009207 ₿0.00000033	0.17	$385.02K ₿14.24	$0.009215 ₿0.00000047	$0.00919 ₿0.00000033	$34.53 ₿0.38	$1.84M ₿68.11	$385.02K ₿14.24
4845	Aurum Crypto Gold ACG	$0.007399 ₿0.000000059	-0.61	$384.34K ₿0	$0.00749 ₿0.000000081	$0.007385 ₿0.000000053	$68.07 ₿0.01	$384.34K ₿3.08	$384.34K ₿0
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	INFERNO INF	$0.0000001268	-95.75	$384.98K	$0.00000299	$0.0000001176	$870.97	$384.98K	$384.98K
4847	Perion PERC	$0.009758 ₿0.0000057	9.11	$384.15K ₿165.24	$0.0119 ₿0.0000066	$0.008903 ₿0.0000057	$268.9K ₿5.05	$975.84K ₿578.44	$384.15K ₿165.24
4848	KAGE NETWORK KAGE	$0.003832	-1.61	$383.27K	$0.003894	$0.003829	$192.95	$383.27K	$383.27K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002173 ₿0.000000020	$0.00204 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	2DAI.io 2DAI	$0.000383 ₿0.000000043	-0.31	$383.09K ₿43.62	$0.0003868 ₿0.000000047	$0.0003823 ₿0.000000042	$64.19 ₿0.22	$383.09K ₿43.62	$383.09K ₿43.62
4850	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4851	Simple AI SMPL	$0.003827	-17.33	$382.8K	$0.004713	$0.003489	$20.07K	$382.8K	$382.8K
4852	Boys Club BOYS	$0.0000003837	4.82	$383.8K	$0.0000003843	$0.0000003658	$3.83K	$383.8K	$383.8K
4853	Frencoin FREN	$0.000000933 ₿0.000000000048	-0.04	$382.16K ₿19.4	$0.00000096 ₿0.000000000051	$0.000000917 ₿0.000000000044	$8.31K ₿0.34	$382.16K ₿19.4	$382.16K ₿19.4
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Alvey Chain WALV	$0.00327 ₿0.00000019	5.91	$381.91K ₿22.48	$0.003282 ₿0.00000019	$0.003088 ₿0.00000019	$166.22K ₿5.17	$498.15K ₿29.32	$381.91K ₿22.48
4855	Booh World (ETH) BOOH	$0.006549	1.02	$381.72K	$0.006558	$0.006478	$58.01	$1.57M	$381.72K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003432 ₿0.000000032	$0.00327 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	ZENY ZENY	$0.1445	0.13	$381.2K	$0.1462	$0.1436	$8.95K	$14.45M	$381.2K
4857	Youwho YOU	$0.0007806 ₿0.000000018	-0.01	$381.01K ₿9.22	$0.0007807 ₿0.000000018	$0.0007806 ₿0.000000018	$5.88K ₿0.09	$5.67M ₿136.93	$381.01K ₿9.22
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.0374 ₿0.00000035	$0.001805 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Dagora DADA	$0.004126	-4.35	$380.76K	$0.004371	$0.004126	$1.84K	$4.13M	$380.76K
4859	Shroom SHROOM	$0.0002679 ₿0.000000052	-1.94	$378.73K ₿0	$0.0002732 ₿0.000000057	$0.0002665 ₿0.000000050	$18.97 ₿3.27	$378.73K ₿74.03	$378.73K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}