結果ページ55 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Graviton GRAV	$0.0003444 ₿0.000000034	1.59	$376.71K ₿30.68	$0.0003598 ₿0.000000035	$0.0003359 ₿0.000000034	$440.78 ₿0.08	$938.54K ₿90.67	$376.71K ₿30.68
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001582 ₿0.000000015	$0.001569 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.006871 ₿0.000000065	$0.005571 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.229 ₿0.0000022	$0.2093 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4790	Pineapple Cat PICA	$0.00003931	-2.98	$374.16K	$0.000045	$0.00003864	$4.15K	$393.07K	$374.16K
4791	PacMoon PAC	$0.0003819 ₿0.0000011	-2.53	$372.44K ₿0	$0.000409 ₿0.0000016	$0.0003792 ₿0.0000011	$21.41 ₿37.68	$381.99K ₿1.13K	$372.44K ₿0
4792	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03696	-0.82	$373.56K	$0.03869	$0.03603	$106.27K	$373.56K	$373.56K
4793	ZeroSwap ZEE	$0.005033 ₿0.00000042	-0.73	$373.01K ₿31.22	$0.005362 ₿0.00000043	$0.004876 ₿0.00000041	$424.18K ₿10.29	$502.24K ₿42.03	$373.01K ₿31.22
4794	Clancy CLANCY	$0.0003727	-0.29	$372.73K	$0.0003825	$0.0003709	$25.53	$372.73K	$372.73K
4795	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01536 ₿0.00000014	$0.01403 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001868 ₿0.000000017	$0.001662 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$425.22K	$372.17K
4797	Marvin Inu MARVIN	$0.0000008748	-10.52	$372.16K	$0.0000009846	$0.0000008835	$2.33K	$372.16K	$372.16K
4798	KNOX Dollar KNOX	$1.05	0.01*	$371.49K	$1.05	$1.05	$6.01K	$371.49K	$371.49K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003694 ₿0.000000035	$0.002795 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Quicksilver QCK	$0.002713 ₿0.00000062	21.57	$370.65K ₿0	$0.002904 ₿0.00000075	$0.002223 ₿0.00000058	$330.28 ₿0.13	$777.84K ₿126.89	$370.65K ₿0
4800	catownkimono COK	$0.0000003706	-17.82	$370.13K	$0.000000451	$0.0000003602	$129.82K	$370.13K	$370.13K
4801	WoofWork.io WOOF	$0.00004683 ₿0.0000000043	0.22	$369.96K ₿34.39	$0.0000492 ₿0.0000000044	$0.00004669 ₿0.0000000041	$25.41K ₿4.57	$369.96K ₿34.39	$369.96K ₿34.39
4802	Vega Protocol VEGA	$0.005957 ₿0.000011	-2.13	$369.63K ₿728.14	$0.006504 ₿0.000012	$0.005819 ₿0.000011	$26.6K ₿12.23	$387.22K ₿776.29	$369.63K ₿728.14
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04439 ₿0.00000042	$0.03356 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4803	Vaultka VKA	$0.008934 ₿0.0000019	-3.19	$369.43K ₿40.06	$0.009681 ₿0.0000020	$0.00902 ₿0.0000018	$307.67 ₿1.77	$893.42K ₿194.02	$369.43K ₿40.06
4804	Energiswap SOL (Energi) ESOL	$167.74	0.76	$369.03K	$174.3	$165.49	$60.67	$369.03K	$369.03K
4805	EquityPay EQPAY	$0.03006 ₿0.00000072	-0.32	$368.81K ₿8.53	$0.03219 ₿0.00000081	$0.02661 ₿0.00000069	$20.28K ₿0.07	$368.85K ₿13.1	$368.81K ₿8.53
4806	Land Wu LANDWU	$0.000000000867	4.00	$368.74K	$0.000000000937	$0.000000000826	$2.22K	$368.74K	$368.74K
4807	TIMES $TIMES	$0.001254	0.83	$368.66K	$0.001266	$0.001229	$38.97K	$1.25M	$368.66K
4808	Kibble KIB	$0.01184	10.78	$368.38K	$0.01199	$0.01009	$288.54K	$11.56M	$368.38K
4809	Grassito GRASSITO	$0.0000008863	3.37	$368.15K	$0.0000009696	$0.0000007845	$220.9K	$368.15K	$368.15K
4810	Midnight NIGHT	$0.0005905	0.04	$367.5K	$0.0005907	$0.0005902	$24.3K	$1.77M	$367.5K
4811	4 FOUR	$0.00009144	-67.36	$367.43K	$0.0002803	$0.00005717	$477.01K	$367.43K	$367.43K
4812	Xing Xing XING	$0.0003712	-4.97	$367.23K	$0.000407	$0.000369	$2.22K	$367.23K	$367.23K
4813	CIA.COM CIA	$0.001144	0.57	$367.12K	$0.001214	$0.001131	$2.55K	$1.14M	$367.12K
4814	MATES MATES	$0.000163	0.57	$366.73K	$0.0001746	$0.0001601	$3.27K	$3.18M	$366.73K
4815	Trailblaze XBLAZE	$0.0008884	0	$366.57K	$0	$0	$33.61	$373.15K	$366.57K
4816	REV3AL REV3L	$0.000878 ₿0.00000028	0.88	$366.56K ₿118.08	$0.0008923 ₿0.00000030	$0.0008667 ₿0.00000027	$131.6 ₿2.29	$878.01K ₿283.23	$366.56K ₿118.08
4817	PERQ PERQ	$0.0009632	13.03	$366.29K	$0.000981	$0.0008408	$45.69K	$1.92M	$366.29K
4818	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4819	Bitcointry Token BTTY	$0.000743 ₿0.000000021	5.68	$365.67K ₿9.39	$0.0007485 ₿0.000000021	$0.0007014 ₿0.000000020	$16.39K ₿0.73	$371.53K ₿10.77	$365.67K ₿9.39
4820	r/CryptoCurrency Moons MOON	$0.08967 ₿0.0000040	6.78	$365.64K ₿324.53	$0.09133 ₿0.0000042	$0.08287 ₿0.0000039	$89.63K ₿2	$365.64K ₿324.53	$365.64K ₿324.53
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003467 ₿0.000000033	$0.003289 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4373 ₿0.0000041	$0.4009 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Retard Finance REFI	$0.0003655	483.15	$365.47K	$0.0003689	$0.00004702	$505.5K	$365.47K	$365.47K
4822	BitCone CONE	$0.0000006211 ₿0.000000000077	-12.37	$365.31K ₿45.96	$0.0000007267 ₿0.000000000082	$0.0000006172 ₿0.000000000077	$1.04K ₿0.15	$378.14K ₿47.18	$365.31K ₿45.96
4823	GASP GASP	$0.009002	-0.29	$364.78K	$0.009038	$0.008989	$56.5K	$9M	$364.78K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	xCREDI XCREDI	$0.02512	1.03	$364.25K	$0.02512	$0.02486	$34.79K	$364.25K	$364.25K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.00176 ₿0.000000016	$0.001616 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Node Sphere AI NSAI	$0.0003639	9.25	$364.13K	$0.0004001	$0.0003326	$14.75K	$364.13K	$364.13K
4827	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.56K ₿30.67	$0.00009586 ₿0.00000000092	$0.00009191 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4828	MOE MOE	$0.0003823	5.86	$363.03K	$0.0004355	$0.0003557	$6.16K	$363.03K	$363.03K
4829	BURN $BURN	$0.000000005685	1.54	$362.96K	$0.000000005866	$0.000000005531	$430.34	$362.96K	$362.96K
4830	iAgent Protocol $AGNT	$0.00533	-3.79	$362.06K	$0.005588	$0.0053	$190.47K	$5.33M	$362.06K
4831	Rob Banks BANKS	$0.0000172	-31.40	$361.44K	$0.00002915	$0.00001513	$31.1K	$361.44K	$361.44K
4832	Ugly Dog UGLYDOG	$0.0003551	0.30	$361.23K	$0.0003622	$0.0003512	$130.5K	$361.23K	$361.23K
4833	Ionic Protocol ION	$0.001197	2.50	$361.27K	$0.001288	$0.001144	$30.92K	$1.2M	$361.27K
4834	PEPE 0x69 ON BASE PEPE	$0.000000000858	-5.08	$360.99K	$0.000000000922	$0.000000000848	$2.33K	$360.99K	$360.99K
4835	Ociswap OCI	$0.007918 ₿0.0000014	1.18	$360.75K ₿0	$0.008264 ₿0.0000016	$0.007755 ₿0.0000014	$21.96 ₿0.01	$791.84K ₿148.69	$360.75K ₿0
4836	MANE MANE	$0.01126 ₿0.00000021	-0.43	$360.54K ₿12.04	$0.01132 ₿0.00000023	$0.01121 ₿0.00000020	$5.09 ₿0.15	$360.54K ₿14.22	$360.54K ₿12.04
4837	Meme Alliance MMA	$0.004217 ₿0.00000021	-1.76	$360.39K ₿15.22	$0.004488 ₿0.00000024	$0.004172 ₿0.00000014	$52.45K ₿4.63	$421.79K ₿21.88	$360.39K ₿15.22
4838	Signata SATA	$0.01828 ₿0.00000028	0.33	$360.22K ₿5.64	$0.01837 ₿0.00000028	$0.01819 ₿0.00000010	$5.59 ₿0	$1.83M ₿28.63	$360.22K ₿5.64
4839	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9945 ₿0.000012	-1.07	$359.94K ₿0	$1.02 ₿0.000013	$0.9807 ₿0.000012	$25.61K ₿0	$359.94K	$359.94K ₿0
4840	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.01*	$359.68K ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$5.29K ₿0.16	$359.68K ₿5.31	$359.68K ₿0
4841	Solaris AI SOLARIS	$0.0003594	-4.53	$359.57K	$0.0003805	$0.0003498	$140.3K	$359.57K	$359.57K
4842	Aiwithdaddyissues SHEGEN	$0.0003593	4.20	$359.2K	$0.0003802	$0.0003431	$219.26K	$359.2K	$359.2K
4843	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.000359	0	$359.08K	$0	$0	$498.57	$359.08K	$359.08K
4844	FATGF FATGF	$0.0003655	-0.29	$359.02K	$0.0003989	$0.0003594	$8.45K	$359.02K	$359.02K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.17 ₿0.000011	$1.13 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4845	Barry the badger BARRY	$0.0003653	-3.59	$358.09K	$0.0003802	$0.0003585	$134.38K	$358.09K	$358.09K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	Stride Staked Injective STINJ	$16.58 ₿0.00057	1.94	$357.9K ₿12.78	$17.31 ₿0.00059	$16.14 ₿0.00057	$49.95K ₿0.81	$357.9K ₿12.78	$357.9K ₿12.78
4847	Linda LINDA	$0.000003839 ₿0.00000000057	-6.67	$357.72K ₿54.18	$0.00000431 ₿0.00000000067	$0.000003839 ₿0.00000000053	$34.08 ₿1.47	$383.75K ₿57.11	$357.72K ₿54.18
4848	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.12	$357.63K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.05K ₿0.06	$357.63K ₿23.46	$357.63K ₿0
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002145 ₿0.000000020	$0.002014 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	VetMe VETME	$0.0003614 ₿0.000000051	-3.82	$356.95K ₿47.78	$0.0003955 ₿0.000000055	$0.0003649 ₿0.000000051	$225.42 ₿0.16	$365.23K ₿51.52	$356.95K ₿47.78
4850	Bsop BSOP	$0.000356	1.96	$356.03K	$0.0004427	$0.0003362	$16.95K	$356.03K	$356.03K
4851	TTcoin TC	$0.0001568 ₿0.0000000019	0.27	$355.84K ₿4.39	$0.0001569 ₿0.0000000023	$0.000155 ₿0.0000000019	$466.18K ₿0.06	$941.19K ₿11.61	$355.84K ₿4.39
4852	MetaDOS SECOND	$0.0001006 ₿0.000000088	0.64	$355.83K ₿0	$0.0001043 ₿0.000000089	$0.00009987 ₿0.000000071	$35.91K ₿46.81	$1.01M ₿889.26	$355.83K ₿0
4853	the honest guy THGUY	$0.0003557	3.08	$355.76K	$0.0003918	$0.0003405	$9.32K	$355.76K	$355.76K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	ZAPO AI ZAPO	$0.0003551	0.66	$355.14K	$0.0003649	$0.0003493	$839.52	$355.14K	$355.14K
4855	BANNED BANNED	$0.0003547	14.42	$355.06K	$0.0008405	$0.0002873	$201.81K	$355.06K	$355.06K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003389 ₿0.000000032	$0.003229 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.009086 ₿0.000000087	$0.008502 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4857	Forest Knight KNIGHT	$0.007609 ₿0.00000074	-2.21	$353.86K ₿14.3	$0.008374 ₿0.00000075	$0.007508 ₿0.00000073	$27.8K ₿0.24	$761.04K ₿74.63	$353.86K ₿14.3
4858	MotaCoin MOTA	$0.004987 ₿0.000000051	0.36	$353.22K ₿3.62	$0.004999 ₿0.000000052	$0.004952 ₿0.000000049	$235.68K ₿4.78	$353.23K	$353.22K ₿3.62
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03692 ₿0.00000035	$0.001782 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	DOSE DOSE	$0.0001078 ₿0.00000011	2.61	$352.98K ₿171.75	$0.000109 ₿0.00000012	$0.0001038 ₿0.00000011	$27.86K ₿61.91	$539.29K ₿580.8	$352.98K ₿171.75
4860	TurtSat TURT	$0.0005735 ₿0.00000027	5.94	$352.02K ₿0	$0.0005735 ₿0.00000028	$0.0005251 ₿0.00000026	$437.65K ₿49.25	$352.02K	$352.02K ₿0
4861	Halo HLO	$0.00169	11.64	$351.98K	$0.001702	$0.001494	$7.71K	$3.55M	$351.98K
4862	Axion AXI	$0.0003518	4.59	$351.89K	$0.000379	$0.0003195	$29.25K	$351.89K	$351.89K
4863	Sanin Inu SANI	$0.0000003983 ₿0.000000000047	-3.71	$351.83K ₿42.39	$0.000000427 ₿0.000000000053	$0.000000399 ₿0.000000000047	$43.16 ₿0.3	$351.83K ₿42.39	$351.83K ₿42.39
4864	Primex Finance PMX	$0.004263	-0.63	$350.9K	$0.004317	$0.004213	$105.91K	$4.26M	$350.9K
4865	Bent Finance BENT	$0.04934 ₿0.00000093	-2.78	$350.45K ₿6.58	$0.0522	$0.04956	$604.3 ₿0	$2.49M ₿46.66	$350.45K ₿6.58
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01364 ₿0.00000013	$0.01331 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Pochita POCHITA	$0.0003503	3.68	$350.29K	$0.0003661	$0.0003353	$223.91K	$350.29K	$350.29K
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004587 ₿0.000000044	$0.004531 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	memechan CHAN	$0.0003496	2.57	$349.76K	$0.0003713	$0.0003386	$4.94K	$349.76K	$349.76K
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003661 ₿0.000000035	$0.003505 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	BIAO on SOL BIAO	$0.0003466	12.43	$349.54K	$0.0004279	$0.0003002	$109.77K	$349.54K	$349.54K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}