結果ページ55 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額	予測
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5408	Chain4Energy C4E	$0.002781	1.01	$292.17K	$0.002802 ₿0.	$0.002728 ₿0.	$2.1K ₿0	$867.12K	$292.17K
5409	Unmarshal MARSH	$0.004363 ₿0.0000033	6.84	$291.77K ₿175.22	$0.004776 ₿0.0000035	$0.004 ₿0.0000033	$641.82K ₿8.82	$433.02K ₿332.2	$291.77K ₿175.22
5410	Walter WALTER	$0.0003064	4.86	$291.63K	$0.0003073	$0.0002889	$54.18K	$291.63K	$291.63K
5411	ELYFI ELFI	$0.005723 ₿0.00000020	0.15	$291.53K ₿10.64	$0.005776 ₿0.	$0.005601 ₿0.	$411.84 ₿0	$572.64K ₿20.9	$291.53K ₿10.64
5412	BKOKFi BKOK	$0.06849	0.33	$291.02K	$0.06862 ₿0.	$0.06783 ₿0.	$271.46 ₿0	$291.02K	$291.02K
5413	Binance Yellow Robot BINA	$0.0002909	29.39	$290.94K	$0.0002972	$0.0002219	$169.21K	$290.94K	$290.94K
5414	Warrior Coin WAR	$0.000002079	-1.09	$290.8K	$0.00000211	$0.000002049	$1.25K	$290.8K	$290.8K
5415	DESK DESK	$0.0003145	0	$290.63K	$0	$0	$2.86	$314.59K	$290.63K
5416	Triad TRD	$0.0257	-11.31	$293K	$0.02908	$0.02552	$3.48K	$449.35K	$293K
5417	All in Dollo DOLLO	$0.0003206	-5.10	$289.64K	$0.0003455	$0.0003167	$130.51K	$320.63K	$289.64K
5418	ARTFI ARTFI	$0.002223	10.20	$289.62K	$0.002619	$0.002013	$98.23K	$2.22M	$289.62K
5419	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5420	Neurashi NEI	$0.0008616 ₿0.00000019	-0.45	$288.72K ₿12.31	$0.0008706 ₿0.00000019	$0.0008293 ₿0.00000018	$133.87K ₿36.23	$860.05K ₿8.78K	$288.72K ₿12.31
5421	Gradient Protocol GDT	$0.02074	13.96	$289.21K	$0.02071	$0.0176	$63.22K	$289.21K	$289.21K
5422	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.89 ₿0.000089	$7.62 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5423	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$34.94	-1.88	$288.86K	$35.66	$33.65	$100.74	$288.86K	$288.86K
5424	Burncoin BURN	$0.01457	-1.49	$288.81K	$0.01549	$0.01413	$1.02K	$303.3K	$288.81K
5425	Pepoclown HONK	$0.000000000686	-2.02	$288.56K	$0.000000000701	$0.000000000671	$1.12K	$288.56K	$288.56K
5426	FIGHT FIGHT	$0.0002879	0.85	$287.86K	$0.0002879	$0.0002827	$346.74K	$287.86K	$287.86K
5427	Aleph.im (Wormhole) ALEPH	$0.03834 ₿0.0000036	-3.88	$287.78K ₿0	$0.04017 ₿0.0000044	$0.03746 ₿0.0000030	$7.41K ₿0.36	$287.78K	$287.78K ₿0
5428	Polkadex PDEX	$0.03854 ₿0.000011	7.46	$287.56K ₿84.81	$0.0408 ₿0.000011	$0.03479 ₿0.000010	$11.34K ₿2.84	$287.56K ₿84.81	$287.56K ₿84.81
5429	Rocky ROCKY	$0.0002879	-7.29	$287.33K	$0.0003133	$0.0002767	$7.15K	$287.33K	$287.33K
5430	Exotic Markets EXO	$0.4048	0.20	$287.05K	$0.4082	$0.3628	$127.29K	$4.04M	$287.05K
5431	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5432	Bitrecs SN122	$1.04	2.66	$288.11K	$1.05	$0.9799	$339.52K	$21.92M	$288.11K
5433	Agent YP by Virtuals AIYP	$0.0002868	-1.95	$286.79K	$0.0003001	$0.0002808	$3.78	$286.79K	$286.79K
5434	KONA KONA	$28.8	-0.99	$286.57K	$29.12	$27.96	$3.41K	$286.57K	$286.57K
5435	urmom URMOM	$0.000578	-0.40	$286.48K	$0.0005975	$0.0005571	$1.67K	$286.48K	$286.48K
5436	VOLT.WIN VOLT	$0.0005168	-2.08	$286.44K	$0.0005281	$0.0004999	$233.21	$286.44K	$286.44K
5437	AgentiPy APY	$0.0002862	1.79	$284.82K	$0.0002873	$0.0002734	$35.97	$284.82K	$284.82K
5438	Goldman Sachs xStock GSX	$798.42	-1.77	$286.27K	$812.83 ₿0.	$773.03 ₿0.	$107.45 ₿0	$16.81M	$286.27K
5439	Polymtrade PM	$0.000309	-11.14	$284.84K	$0.0003488	$0.0002904	$65.78K	$284.84K	$284.84K
5440	Laugh LAUGH	$0.000000000294	-16.82	$284.16K	$0.000000000357	$0.000000000287	$327.65	$284.16K	$284.16K
5441	Stand With Crypto Fund SWC	$0.2843	14.76	$284.35K	$0.2862	$0.2469	$6.05K	$284.35K	$284.35K
5442	Kiba Inu KIBA	$0.00000036 ₿0.000000000064	-4.60	$284.23K ₿52.27	$0.0000003776 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$6.02K ₿0.44	$360.11K ₿64.58	$284.23K ₿52.27
5443	Gameswap GSWAP	$0.03238 ₿0.000013	-10.27	$283.71K ₿114.3	$0.03667 ₿0.000013	$0.03119 ₿0.000012	$35.99K ₿1.7	$647.7K ₿260.94	$283.71K ₿114.3
5444	Modern Innovation Network Token MINX	$0.01945	-1.38	$283.39K	$0.01977	$0.01944	$27.38K	$680.79K	$283.39K
5445	Pantheon PNTH	$0.0002833	-18.71	$283.37K	$0.0003486	$0.0002767	$6.94K	$283.37K	$283.37K
5446	cliza CLIZA	$0.000304	0.22	$283.26K	$0.0003062	$0.0002934	$1.75K	$316.45K	$283.26K
5447	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.12	-0.75	$283.19K	$11.25	$10.66	$163.01	$283.19K	$283.19K
5448	Blub BLUB	$0.0002829	1.90	$283.02K	$0.0002853	$0.0002743	$30.31	$283.02K	$283.02K
5449	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.8 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5450	GAMER GMR	$0.0008586 ₿0.00000022	0.05	$282.72K ₿0	$0.0008765 ₿0.00000023	$0.0008438 ₿0.00000021	$26.76 ₿1.84	$282.72K ₿73.92	$282.72K ₿0
5451	WaterMinder WMDR	$0.0002825	-1.51	$282.49K	$0.0002887	$0.0002675	$3.4K	$282.49K	$282.49K
5452	Strawberry In Bloom BERRY	$0.0006714	-13.60	$282.46K	$0.0007771	$0.0006002	$195.55K	$282.46K	$282.46K
5453	UniLend Finance UFT	$0.002819 ₿0.0000077	12.87	$281.98K ₿769.42	$0.003015 ₿0.0000079	$0.002487 ₿0.0000076	$56.63K ₿63.05	$281.98K ₿769.42	$281.98K ₿769.42
5454	Procter & Gamble xStock PGX	$148.49	0.49	$281.88K	$149.43 ₿0.	$146.9 ₿0.	$5.88K ₿0	$3.66M	$281.88K
5455	KingdomX KT	$0.0005965 ₿0.000000018	-1.29	$281.79K ₿5.68	$0.0006062 ₿0.000000018	$0.0005961 ₿0.000000017	$34.58K ₿2.72	$600.03K ₿18.36	$281.79K ₿5.68
5456	Chuck CHUCK	$0.000317	0.64	$281.19K	$0.0003183	$0.0003119	$52.86K	$301.69K	$281.19K
5457	XOXNO Staked EGLD XEGLD	$8.36	-0.21	$280.79K	$8.38	$8.07	$4.01K	$280.79K	$280.79K
5458	Gaia Everworld GAIA	$0.0006645 ₿0.00000011	238.46	$280.41K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$3.04K ₿0.61	$331.87K ₿56.48	$280.41K ₿46.42
5459	QUEEN POOIE QUEEN2	$0.0001262	-0.60	$276.48K	$0.0001269	$0.0001194	$7.35	$276.48K	$276.48K
5460	IXO IXO	$0.003237 ₿0.0000010	-1.38	$280.49K ₿92.93	$0.003316 ₿0.0000011	$0.003167 ₿0.00000098	$0.63 ₿0.07	$408.79K ₿135.43	$280.49K ₿92.93
5461	Lenny LENNY	$0.0002911	-4.66	$279.93K	$0.0003076	$0.0002823	$3.19K	$279.93K	$279.93K
5462	DeFrogs DEFROGS	$27.99 ₿0.0066	-0.33	$279.66K ₿66.57	$28.19 ₿0.0073	$27.26 ₿0.0063	$521.2 ₿27.39	$279.66K ₿66.57	$279.66K ₿66.57
5463	Exxon Mobil xStock XOMX	$115.06	1.23	$279.77K	$116.42 ₿0.	$113.02 ₿0.	$3.46K ₿0	$3.46M	$279.77K
5464	StarkGate Bridged Dai V2 (Starknet) DAI	$1	0.04	$279.69K	$1.01	$0.9929	$4.3K	$279.69K	$279.69K
5465	infraX INFRA	$0.2793 ₿0.00034	-1.99	$279.11K ₿0	$0.2889 ₿0.00041	$0.2706 ₿0.00030	$1.77K ₿11.21	$279.11K ₿344.31	$279.11K ₿0
5466	WHATRR WHATRR	$0.00001397	27.83	$279.25K	$0.00001465	$0.00001051	$11.33K	$279.25K	$279.25K
5467	KEK KEKE	$0.000000003653 ₿0.00000000000040	0.22	$279K ₿30.28	$0.00000000368 ₿0.00000000000042	$0.000000003542 ₿0.00000000000038	$83.36 ₿2.43	$283.9K ₿30.82	$279K ₿30.28
5468	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$80.35 ₿0.00091	$74.95 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5469	Dtec token DTEC	$0.01047	-1.91	$278.72K	$0.0107	$0.01022	$84.15K	$3.55M	$278.72K
5470	100xDarren 100X	$0.0002784	-16.84	$278.47K	$0.0003375	$0.0002705	$7.01K	$278.47K	$278.47K
5471	GOTM GOTM	$0.001689	-1.96	$278.44K	$0.001723	$0.001623	$4.55K	$1.64M	$278.44K
5472	DNA Token DNA	$0.000000664	0.19	$276.51K	$0.0000006701	$0.0000006423	$191.42	$277.81K	$276.51K
5473	goldcoin GOLDCOIN	$0.0003775	2.73	$278.13K	$0.0004054	$0.0003492	$162.66K	$278.13K	$278.13K
5474	Onigiri Kitty OKY	$0.002603 ₿0.00000010	3.13	$277.98K ₿11.87	$0.009671 ₿0.00000011	$0.00934 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5475	Chappyz CHAPZ	$0.00003376 ₿0.000000063	-2.03	$277.89K ₿150.53	$0.00003488 ₿0.000000066	$0.00003314 ₿0.000000063	$5.11K ₿8.86	$338.85K ₿634.84	$277.89K ₿150.53
5476	Nobiko Coin LONG	$0.0002781 ₿0.000000014	1.11	$274.41K ₿0	$0.0002775 ₿0.000000019	$0.0002643 ₿0.000000013	$103.18 ₿1.41	$274.41K ₿14.48	$274.41K ₿0
5477	AshSwap ASH	$0.000669 ₿0.00000050	0.55	$277.67K ₿137.44	$0.0006718 ₿0.00000052	$0.0006484 ₿0.00000050	$621.17 ₿0.41	$669.25K ₿510.37	$277.67K ₿137.44
5478	Amaterasu AMA	$0.002775	-2.92	$277.54K	$0.002858	$0.002761	$8.61	$277.54K	$277.54K
5479	Zeusshield ZSC	$0.0001415 ₿0.0000000036	-2.57	$277.53K ₿7.46	$0.0001499 ₿0.0000000042	$0.000139 ₿0.0000000037	$5.19K ₿0.14	$798.95K ₿21.49	$277.53K ₿7.46
5480	Smoking Chicken Fish SCF	$0.0002798	-29.55	$277.49K	$0.0004025	$0.0002432	$123.69K	$277.49K	$277.49K
5481	Tomb Shares TSHARE	$7.08 ₿0.00075	14.92	$277.09K ₿29.73	$7.39 ₿0.00081	$5.76 ₿0.00075	$19.07 ₿0.2	$464.46K ₿49.83	$277.09K ₿29.73
5482	Pryzm PRYZM	$0.001112	-7.31	$276.98K	$0.001201	$0.001112	$32.41	$1.18M	$276.98K
5483	Celer Bridged USDC (Filecoin) USDC	$1	0.45	$276.86K	$1.02	$0.9863	$43.87K	$276.86K	$276.86K
5484	Bridged Tether (Hashport) USDT[HTS]	$0.9925 ₿0.000014	2.22	$276.73K ₿0	$1.27 ₿0.000014	$1.23 ₿0.000014	$20.48 ₿2.23	$276.73K	$276.73K ₿0
5485	dTRINITY Staked dUSD SDUSD	$1.03	0	$276.64K	$0	$0	$0	$276.64K	$276.64K
5486	Lunr Token LUNR	$0.001843 ₿0.0000021	0.51	$276.89K ₿319.34	$0.001847 ₿0.0000022	$0.001819 ₿0.0000020	$2.57 ₿1.52	$276.89K ₿319.34	$276.89K ₿319.34
5487	xFractal FRACTAL	$0.0002763	8.71	$276.24K	$0.0003221	$0.000247	$39.28K	$276.24K	$276.24K	$xFractal(fractal) 価格予想$
5488	Hyperstable USD USH	$1	0.73	$276K	$1.04	$0.9927	$102.75K	$276K	$276K
5489	AlienXChain AIX	$0.002232	-6.58	$275.75K	$0.002603	$0.002185	$5.56K	$2.12M	$275.75K
5490	Kontos KOS	$0.001445	-2.83	$269K	$0.001487	$0.001369	$5.66K	$1.41M	$269K
5491	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.88 ₿0.00026	$22.1 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5492	Coca-Cola xStock KOX	$72.53	-0.66	$275.43K	$74.31 ₿0.	$70.9 ₿0.	$9.97K ₿0	$2.1M	$275.43K
5493	Solify100 S100	$0.0002795	-0.41	$274.94K	$0.0002812	$0.0002681	$59.86K	$274.94K	$274.94K
5494	TRADESMAN TRADIE	$0.0002524	20.59	$274.89K	$0.0002522	$0.0001925	$2.46K	$274.89K	$274.89K
5495	Wild Forest Token WF	$0.006739	3.51	$273.4K	$0.006765	$0.006154	$709.17	$6.61M	$273.4K
5496	Ecoin Finance ECOIN	$0.0008296 ₿0.000000021	-0.75	$274K ₿6.93	$0.000838 ₿0.000000021	$0.000828 ₿0.000000021	$1.23 ₿0.01	$291.91K ₿7.59	$274K ₿6.93
5497	Finceptor FINC	$0.008731 ₿0.0000047	-1.97	$273.88K ₿96.47	$0.008939 ₿0.0000047	$0.008722 ₿0.0000045	$72.93K ₿1.13	$873.13K ₿477.77	$273.88K ₿96.47
5498	HypurrStrategy HYPSTR	$0.0003067	-6.09	$273.87K	$0.0003305	$0.0002949	$1.48K	$273.87K	$273.87K
5499	Mint Club MINT	$0.000000238 ₿0.000000000095	0.30	$273.66K ₿109.87	$0.0000002474 ₿0.00000000010	$0.0000002228 ₿0.000000000093	$72.73 ₿2.13	$273.66K ₿109.87	$273.66K ₿109.87
5500	XonXRP X	$0.0002881	22.56	$273.06K	$0.0002924	$0.0002272	$4.41K	$273.06K	$273.06K
5501	Mode Bridged WBTC (Mode) WBTC	$88,591 ₿0.99	0.06	$273.06K ₿0	$88,594 ₿1.0021	$86,474 ₿0.98	$82.96 ₿0.44	$273.06K	$273.06K ₿0
5502	Shido DEX SHDX	$0.00006643	-0.77	$273.04K	$0.000067 ₿0.	$0.0000632 ₿0.	$636.59 ₿0	$664.38K	$273.04K
5503	GRAM Ecosystem GRAMPUS	$0.001262	-0.41	$272.9K	$0.001274	$0.001247	$61.5K	$1.26M	$272.9K
5504	BIAO on SOL BIAO	$0.0002724	-6.80	$272.39K	$0.0002964	$0.0002623	$237.34K	$272.39K	$272.39K
5505	Inbred Cat INBRED	$0.0002752	0.82	$272.34K	$0.0002766	$0.0002605	$421.33	$272.34K	$272.34K
5506	MicroStrategy (Ondo Tokenized Stock) MSTRON	$172.69	-2.48	$272.03K	$178.69	$167.73	$1.32M	$272.03K	$272.03K
5507	stabble STB	$0.002751	-7.16	$271.81K	$0.003117	$0.00275	$28.39K	$1.38M	$271.81K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}