結果ページ55 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	Kibble KIBBLE	$0.001696 ₿0.00000063	-1.50	$299.82K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$2.29K ₿5.24	$572K ₿639.21	$299.82K ₿0
5412	Instabridge Bridged USDC (Radix) XUSDC	$0.9984 ₿0.000014	-0.04	$299.38K ₿0	$1.01 ₿0.	$0.9953 ₿0.	$7.09K ₿0	$299.38K ₿4.43	$299.38K ₿0
5413	Strategy Punks $STRPNK	$0.0002991	-15.94	$299.18K	$0.0003559	$0.0002991	$354.75	$299.18K	$299.18K
5414	FLORK CTO FLORK	$0.0003203	-0.76	$300.65K	$0.0003271	$0.0003174	$331	$300.65K	$300.65K
5415	Liquid Staked NIBI STNIBI	$0.008283	-2.77	$298.7K	$0.008659	$0.008284	$4.1K	$298.7K	$298.7K
5416	Graviton GRAV	$0.0002339 ₿0.000000034	-1.70	$298.37K ₿30.68	$0.0002483 ₿0.000000035	$0.0002333 ₿0.000000034	$37.05 ₿0.08	$642.66K ₿90.67	$298.37K ₿30.68
5417	Boost BOOST	$0.001719	-4.97	$298.46K	$0.001851 ₿0.	$0.00169 ₿0.	$206.99K ₿0	$1.72M	$298.46K
5418	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.23	0.01*	$297.95K	$10.23	$10.23	$30.2	$297.95K	$297.95K
5419	UBIX Network UBX	$0.000001239 ₿0.00000000034	-9.27	$277.73K ₿0	$0.00000137 ₿0.00000000038	$0.00000119 ₿0.00000000033	$202.25K ₿3.14	$303.12K ₿0.35	$277.73K ₿0
5420	Koi KOI	$0.0005954 ₿0.00000072	-15.20	$297.67K ₿363.09	$0.0007045 ₿0.00000074	$0.0005926 ₿0.00000070	$4.94K ₿15.65	$595.33K ₿726.19	$297.67K ₿363.09
5421	MetacadeMax METACADEMAX	$0.0002978	1.92	$297.74K	$0.0002984	$0.0002922	$2.53K	$297.74K	$297.74K
5422	HDOKI OKI	$0.0002742	0.28	$297.26K	$0.0002742	$0.0002704	$896.54	$1.1M	$297.26K
5423	UniLend Finance UFT	$0.002972 ₿0.0000077	-1.38	$287.87K ₿769.42	$0.003014 ₿0.0000079	$0.002876 ₿0.0000076	$59.79K ₿63.05	$287.87K ₿769.42	$287.87K ₿769.42
5424	Visa xStock VX	$358.31	0.35	$297.11K	$358.32 ₿0.	$357.07 ₿0.	$15.28 ₿0	$35.14M	$297.11K
5425	Max on ETH MAXETH	$0.0000002996	4.05	$299.65K	$0.0000003049	$0.0000002813	$61.03K	$299.65K	$299.65K
5426	International Business Machines xStock IBMX	$302.02	0	$296.91K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5427	Gen Z Quant QUANT	$0.0002981	0.87	$298.13K	$0.0003011	$0.0002945	$352.25	$298.13K	$298.13K
5428	FUN FUN	$0.0002992	6.71	$296.61K	$0.0003548	$0.0002747	$8K	$296.61K	$296.61K
5429	Revolt 2 Earn RVLT	$0.000000004558 ₿0.00000000000017	0.91	$296.56K ₿11.1	$0.000000004559 ₿0.00000000000017	$0.000000004517 ₿0.00000000000016	$2.38 ₿0.01	$298.17K ₿11.16	$296.56K ₿11.1
5430	AnonymousCodingCult ACC	$0.04389	4.11	$297.9K	$0.04608	$0.0415	$2.77K	$297.9K	$297.9K
5431	Channels CAN	$0.0003934 ₿0.0000000077	0.28	$296.2K ₿5.84	$0.000394 ₿0.000000021	$0.0003886 ₿0.0000000049	$29.54 ₿0.17	$393.37K ₿7.75	$296.2K ₿5.84
5432	LIF3 LSHARE (OLD) LSHARE	$10.12 ₿0.0017	-9.14	$295.87K ₿51.13	$11.52 ₿0.0017	$10.02 ₿0.0016	$541.42 ₿0.07	$708.34K ₿122.4	$295.87K ₿51.13
5433	Aria ARIA	$0.0003303	0.17	$297.26K	$0.0003349	$0.0003274	$385.19	$330.36K	$297.26K
5434	AbbVie xStock ABBVX	$220.89	-0.51	$293.75K	$222.07 ₿0.	$220.85 ₿0.	$12.08K ₿0	$36.05M	$293.75K
5435	Volaris Games VOLS	$0.0005701	-0.68	$296.46K	$0.0005762	$0.0005671	$54.16	$569.75K	$296.46K
5436	BetSwirl BETS	$0.0001187 ₿0.000000010	0.10	$295.12K ₿50.73	$0.0001192 ₿0.000000010	$0.0001173 ₿0.000000010	$1.25 ₿0.1	$770.04K ₿75.51	$295.12K ₿50.73
5437	Wanaka Farm WANA	$0.001694 ₿0.000000074	-0.13	$294.09K ₿11.48	$0.001702 ₿0.000000074	$0.001682 ₿0.000000072	$4.61 ₿0	$847.36K ₿37.38	$294.09K ₿11.48
5438	Concentrator CTR	$0.2815 ₿0.000010	-0.59	$295.01K ₿12.11	$0.2832 ₿0.000010	$0.28 ₿0.000010	$374.35 ₿0.09	$1.41M ₿51.82	$295.01K ₿12.11
5439	The Official 89 Coin 89	$0.0003229	34.58	$294.95K	$0.0003216	$0.0001503	$110.84K	$294.95K	$294.95K
5440	Wrapped G WG	$0.004792	-5.52	$294.77K	$0.005072 ₿0.	$0.004792 ₿0.	$5.8K ₿0	$294.77K	$294.77K
5441	DESK DESK	$0.0003185	0	$294.25K	$0	$0	$4.39	$318.52K	$294.25K
5442	Comcast xStock CMCSAX	$30.05	-0.15	$293.75K	$30.1 ₿0.	$30.05 ₿0.	$11.87K ₿0	$33.44M	$293.75K
5443	Gemo GEMO	$0.0002935	0.17	$293.5K	$0.0002974	$0.000293	$153.26	$293.5K	$293.5K
5444	Polymtrade PM	$0.0003211	-3.23	$290.97K	$0.0003348	$0.0003205	$57.71K	$290.97K	$290.97K
5445	JUICE JUICE	$0.0003026	12.18	$293.75K	$0.000339	$0.00025	$30.54K	$293.75K	$293.75K
5446	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5447	InsightX INX	$0.001426 ₿0.00000010	-0.02	$292.65K ₿20.9	$0.001428 ₿0.00000011	$0.001425 ₿0.000000099	$21.25 ₿0.07	$356.59K ₿25.78	$292.65K ₿20.9
5448	Holy Coin HOLY	$0.0002924	0.18	$292.41K	$0.000296	$0.0002914	$183.11	$292.41K	$292.41K
5449	ギフト GFT	$0.0001304 ₿0.00000037	30.66	$292.25K ₿377.88	$0.0001304 ₿0.00000039	$0.00009982 ₿0.00000037	$1.1 ₿75.34	$292.25K ₿377.88	$292.25K ₿377.88
5450	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	0.15	$292.17K	$1.06	$1.06	$6.7K	$292.17K	$292.17K
5451	Merck xStock MRKX	$111.3	0	$292.11K	$0 ₿0.	$0 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5452	Black Mirror MIRROR	$0.001558	-1.66	$292.13K	$0.001593	$0.001551	$307.81K	$1.56M	$292.13K
5453	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5454	Obsidian OBS	$0.00002922	16.07	$292.03K	$0.00002941	$0.00002517	$58.68K	$292.03K	$292.03K
5455	V1 Punk Strategic Reserve PUNKSR	$0.0004836	0.17	$292K	$0.0004842	$0.0004828	$2.18K	$477.41K	$292K
5456	Streme STREME	$0.000002969	1.20	$291.99K	$0.00000304	$0.00000287	$2.1K	$291.99K	$291.99K
5457	RETSBA RETSBA	$0.0003567	0.51	$292K	$0.0003581	$0.0003344	$4.42K	$302.92K	$292K
5458	Datagram Network DGRAM	$0.001193	-17.70	$294.39K	$0.00189	$0.001159	$5.86M	$11.83M	$294.39K
5459	Z Z	$0.0002913	3.92	$291.33K	$0.0003723	$0.0002413	$52.48K	$291.33K	$291.33K
5460	Wisdomise AI WSDM	$0.0005971	0.40	$291.27K	$0.0005982	$0.0005941	$547.52K	$597.02K	$291.27K
5461	Fortuna Protocol FP	$0.0002965	-0.97	$290.54K	$0.0003091	$0.0002679	$11.04K	$296.53K	$290.54K
5462	Urolithin A $URO	$0.0002911	1.50	$291.11K	$0.0002929	$0.0002868	$1.21K	$291.11K	$291.11K
5463	AVC AVC	$0.0006371	0.04	$289.79K	$0.0006979	$0.0006361	$933.78	$637.06K	$289.79K
5464	Moby MOBY	$0.007024 ₿0.000015	-0.77	$289.37K ₿372.65	$0.008092 ₿0.000016	$0.006983 ₿0.000014	$51.24K ₿5.07	$702.41K ₿1.51K	$289.37K ₿372.65
5465	ROCKY $ROCKY	$0.0002891	0.31	$289.16K	$0.0002894 ₿0.	$0.0002873 ₿0.	$15.73 ₿0	$289.16K	$289.16K
5466	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1.01	0.41	$289.11K	$1.02	$1	$2.35K	$289.11K	$289.11K
5467	Huch HUCH	$0.0002881	-20.76	$289.07K	$0.0003696	$0.000272	$20.81K	$289.07K	$289.07K
5468	Nomad Bridged USDC (Moonbeam) USDC	$0.1337 ₿0.0000017	-2.03	$289.07K ₿0	$0.1365 ₿0.000012	$0.1337 ₿0.0000017	$7.35 ₿0	$289.07K	$289.07K ₿0
5469	Pchain PI	$0.0002836 ₿0.000000057	-1.96	$288.95K ₿58.12	$0.0003036 ₿0.000000063	$0.0002791 ₿0.000000054	$21.42K ₿0.25	$442.86K ₿89.63	$288.95K ₿58.12
5470	Goose Finance EGG	$0.005461 ₿0.00000030	0.29	$286.22K ₿7.67	$0.005521 ₿0.00000030	$0.005434 ₿0.00000028	$12.04K ₿0.16	$286.22K ₿7.77	$286.22K ₿7.67
5471	Gremly $GREMLY	$0.000000000714	-4.07	$288.35K	$0.000000000755	$0.00000000067	$21.67K	$288.35K	$288.35K
5472	Jim JIM	$0.00000126 ₿0.00000000014	0.06	$288.46K ₿31.94	$0.00000126 ₿0.00000000014	$0.00000126 ₿0.00000000013	$1.95 ₿0.37	$375.96K ₿50.16	$288.46K ₿31.94
5473	Pixie Dust DUST	$0.8767	-15.56	$288.35K	$1.05	$0.8638	$86.52K	$87.57M	$288.35K
5474	gBLUE GBLUE	$11.06	11.46	$288.25K	$11.08	$9.71	$12.9K	$288.25K	$288.25K
5475	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002758 ₿0.00000000000030	$0.00000001738 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5476	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,786.25	-0.02	$288.13K	$3,798.57	$3,764.86	$12.72K	$288.13K	$288.13K
5477	Elmo ELMO	$0.0009948 ₿0.000000091	0.23	$287.87K ₿30.37	$0.0009966 ₿0.000000096	$0.00097 ₿0.000000090	$54.01 ₿0.1	$287.87K ₿28.55	$287.87K ₿30.37
5478	FIGHT FIGHT	$0.0002879	-0.08	$287.83K	$0.0002909	$0.0002877	$398.78K	$287.83K	$287.83K
5479	Ecoin Finance ECOIN	$0.0008707 ₿0.000000021	0.37	$287.88K ₿6.93	$0.0008721 ₿0.000000021	$0.000862 ₿0.000000021	$47.78 ₿0.01	$306.69K ₿7.59	$287.88K ₿6.93
5480	NotifAi News NOTIFAI	$0.0002795	2.25	$279.53K	$0.0003024	$0.0002376	$146.67K	$279.53K	$279.53K
5481	Joystream JOY	$0.0002576 ₿0.00000026	0.15	$287.65K ₿234.77	$0.0002722 ₿0.00000026	$0.0002572 ₿0.00000025	$114.12K ₿13	$293.08K ₿279.97	$287.65K ₿234.77
5482	Mindfak By Matt Furie MINDFAK	$0.0004154	7.38	$286.65K	$0.0004261	$0.0003847	$745.76K	$286.65K	$286.65K
5483	Bridged Wrapped Ether (Stargate) WETH	$3,056.1 ₿0.050	-0.39	$287.75K ₿0	$3,124.41 ₿0.	$2,987.41 ₿0.	$128.07 ₿0	$287.75K	$287.75K ₿0
5484	Operating System OPSYS	$0.000003379	-1.35	$287.22K	$0.00000352	$0.00000331	$1.38K	$314.28K	$287.22K
5485	DNA DNA	$0.000000000007	-5.36	$286.75K	$0.000000000007	$0.000000000007	$267.45K	$286.75K	$286.75K
5486	Civilization CIV	$0.0009829 ₿0.00000014	2.58	$286.69K ₿41.94	$0.0009882 ₿0.00000014	$0.0009582 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5487	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4068 ₿0.0000044	$0.3506 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5488	Wrapped Dione DIONE	$0.00026	1.33	$286.53K	$0.0002602	$0.0002565	$521.26	$286.53K	$286.53K
5489	Nexgent AI NEXGENT	$0.0003598	2.63	$285.73K	$0.0003722	$0.0003502	$1.59K	$346.07K	$285.73K
5490	Xraders XR	$0.005154	0.01*	$286.3K	$0.005164	$0.005148	$818.89K	$515.47K	$286.3K
5491	Mystery MYSTERY	$0.000000000683	-2.63	$287.49K	$0.000000000705	$0.000000000675	$127.19K	$287.49K	$287.49K
5492	Dark Frontiers DARK	$0.001329 ₿0.00000050	0.32	$286.04K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.95K ₿1.36	$332.24K ₿125.91	$286.04K ₿99.33
5493	Ink INK	$0.0006148 ₿0.000000015	-1.28	$285.24K ₿7.09	$0.0006229 ₿0.000000015	$0.000612 ₿0.000000014	$11.79K ₿0.2	$614.86K	$285.24K ₿7.09
5494	99 Bitcoins 99BTC	$0.00000433	-0.34	$285.68K	$0.000004349	$0.00000431	$11.8	$285.68K	$285.68K
5495	Linde xStock LINX	$441.4	0	$285.66K	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5496	Utopian Contributor Coin UTCC	$0.0002836	-11.47	$283.67K	$0.0003373	$0.0002605	$32.84K	$283.67K	$283.67K
5497	NerveNetwork NVT	$0.0006872 ₿0.00000025	-0.47	$285.32K ₿103.56	$0.0006904 ₿0.00000025	$0.0006788 ₿0.00000025	$2.87 ₿0	$1.44M ₿541.57	$285.32K ₿103.56
5498	BORED BORED	$0.0002851	-0.04	$285.29K	$0.0002866	$0.000282	$12.77	$285.29K	$285.29K
5499	Wormhole Bridged Wrapped SOL (Base) WSOL	$137.54	0.55	$285.25K	$138.75 ₿0.	$136.52 ₿0.	$2.32K ₿0	$285.25K	$285.25K
5500	BKOKFi BKOK	$0.07054	-1.40	$284.89K	$0.07155 ₿0.	$0.06954 ₿0.	$2.72K ₿0	$284.89K	$284.89K
5501	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
5502	Wojak WOJAK	$0.0003177	5.18	$284.61K	$0.0003178	$0.0002945	$142.95K	$284.61K	$284.61K
5503	Coin on Base COIN	$0.000002919 ₿0.00000000019	-2.86	$284.53K ₿0	$0.000003069 ₿0.	$0.000002889 ₿0.	$663.51 ₿0	$284.53K ₿18.84	$284.53K ₿0
5504	Bridged WAVAX WAVAX	$9.16	0.59	$284.05K	$9.27 ₿0.	$8.95 ₿0.	$6.21K ₿0	$284.05K	$284.05K
5505	BlackDuckrwa BD/SOL	$0.0002882	0.39	$285.41K	$0.0002966	$0.00028	$3.6K	$285.41K	$285.41K
5506	Bridged Wrapped Ether (Scroll) WETH	$3,094.35 ₿0.050	0.34	$284.08K ₿0	$3,099.12 ₿0.	$3,074.55 ₿0.	$181.86K ₿0	$284.08K ₿4.64	$284.08K ₿0
5507	Lybra LBR	$0.006712 ₿0.0000052	15.67	$284.42K ₿202.9	$0.006793 ₿0.0000055	$0.005772 ₿0.0000051	$15.07K ₿27.95	$622.54K ₿304.75	$284.42K ₿202.9
5508	Cryowar CWAR	$0.0009416 ₿0.00000039	-2.78	$283.21K ₿104.72	$0.0009704 ₿0.00000041	$0.0009214 ₿0.00000038	$12.43K ₿0.9	$939.79K ₿392.34	$283.21K ₿104.72
5509	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	-0.65	$283.77K ₿8.2	$0.003783 ₿0.00000010	$0.003748 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5510	Neiro NEIRO	$0.0002839	0.27	$283.96K	$0.0002848	$0.0001318	$378.34K	$283.96K	$283.96K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}