Result Sayfası 55 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5408	Parabol USD PARAUSD	$1	0	$255.55K	$0	$0	$30.01	$255.55K	$255.55K
5409	ROCK ROCK	$0.0135	-4.57	$255.38K	$0.01414	$0.01322	$1.7K	$283.51K	$255.38K
5410	Gradient Protocol GDT	$0.01821	-2.10	$255.02K	$0.0186	$0.0182	$231.89	$255.02K	$255.02K
5411	SportsIcon $ICONS	$0.00926 ₿0.00000038	-28.78	$254.89K ₿3.26	$0.016 ₿0.00000039	$0.006539 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5412	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005415 ₿0.000000050	$0.005075 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5413	Xfinite Entertainment Token XET	$0.0001092 ₿0.0000000080	2.26	$254.59K ₿18.74	$0.0001092 ₿0.0000000082	$0.0001033 ₿0.0000000078	$10.25 ₿0.04	$437.06K ₿32.17	$254.59K ₿18.74
5414	Useless Blockchain USB	$0.0002727	-42.82	$254.36K	$0.0007167	$0.0002478	$538.38K	$254.36K	$254.36K
5415	Bok Chick BOK	$0.0002543	-0.64	$254.35K	$0.0002559	$0.0002543	$1.48K	$254.35K	$254.35K
5416	Vorilla VORILLA	$0.0002541	-5.33	$254.11K	$0.0002732	$0.0002521	$890.93	$254.11K	$254.11K
5417	Ayin AYIN	$0.1498 ₿0.00048	-1.39	$253.79K ₿0	$0.1519 ₿0.00048	$0.1497 ₿0.00040	$1.11 ₿0	$253.12K ₿93.79	$253.79K ₿0
5418	GAG Token GAG	$0.009868	28.01	$253.57K	$0.01097	$0.007547	$287.74K	$651.69K	$253.57K
5419	Cheese CHEESE	$0.0002538	-3.54	$253.71K	$0.0002648	$0.0002491	$1.94K	$253.71K	$253.71K
5420	iETH v1 IETH	$2,930.04 ₿0.057	-0.98	$253.4K ₿16.45	$2,960.85 ₿0.058	$2,871.64 ₿0.057	$0 ₿0	$253.4K ₿16.45	$253.4K ₿16.45
5421	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.16	$253.29K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.49K ₿0.85	$253.29K ₿30.01	$253.29K ₿30.01
5422	Regent Coin REGENT	$0.08791 ₿0.0000064	-4.98	$253.29K ₿9.12	$0.09848 ₿0.0000065	$0.08091 ₿0.0000051	$475.11K ₿4.52	$254.96K ₿18.64	$253.29K ₿9.12
5423	Stohn Coin SOH	$0.008617 ₿0.00000033	-3.93	$253.24K ₿7.81	$0.008979 ₿0.00000039	$0.008608 ₿0.00000031	$2.18K ₿0.36	$253.24K ₿7.81	$253.24K ₿7.81
5424	SnailBrook SNAIL	$0.000003069 ₿0.0000000029	-0.32	$253K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$193.09 ₿0.6	$253K ₿291.66	$253K ₿234.42
5425	VIBE AI VIBE	$0.0002871	8.56	$252.79K	$0.0002894	$0.0002494	$11.7K	$287.02K	$252.79K
5426	Convo CONVO	$0.0002529	2.10	$252.77K	$0.000262	$0.0002433	$1.71K	$252.77K	$252.77K
5427	aiRight AIRI	$0.0002 ₿0.000000087	-3.85	$252.37K ₿99	$0.000209 ₿0.000000088	$0.000196 ₿0.000000085	$88.1K ₿3.17	$370.22K ₿163.83	$252.37K ₿99
5428	Ponder One PNDR	$0.007291	-4.96	$251.78K	$0.007691	$0.007201	$60.05K	$727.15K	$251.78K
5429	Kitty Inu KITTY	$0.0000003438 ₿0.000000000064	-1.57	$251.61K ₿46.97	$0.0000003493 ₿0.000000000065	$0.0000003367 ₿0.000000000058	$161.51 ₿0.44	$251.61K ₿46.97	$251.61K ₿46.97
5430	Station This MS2	$0.0002628	29.09	$251.54K	$0.0002726	$0.0001993	$7.24K	$261.06K	$251.54K
5431	FlameWire SN97	$0.6978	1.58	$251.53K	$0.7664	$0.6457	$44.11K	$251.53K	$251.53K
5432	Vaultka VKA	$0.00614 ₿0.0000019	-4.07	$251.44K ₿40.06	$0.0064 ₿0.0000020	$0.005989 ₿0.0000018	$667.33 ₿1.77	$614K ₿194.02	$251.44K ₿40.06
5433	FoFar FOFAR	$0.0002513	0.94	$251.34K	$0.0002517	$0.0002486	$2.26K	$251.34K	$251.34K
5434	YieldBricks YBR	$0.0009981	8.66	$250.9K	$0.001058	$0.0009186	$6.19K	$781.89K	$250.9K
5435	Weblume AI WLAI	$0.02503	-22.29	$250.3K	$0.0322	$0.02284	$24.29K	$250.3K	$250.3K
5436	DeF-Ai DEFAI	$0.00025	4.09	$250.04K	$0.0002598	$0.0002395	$48.16K	$250.04K	$250.04K
5437	Nomad Bridged USDC (Moonbeam) USDC	$0.09565 ₿0.0000017	44.17	$250.01K ₿0	$0.09615 ₿0.000012	$0.06105 ₿0.0000017	$6.8K ₿0	$250.01K	$250.01K ₿0
5438	Ozone Metaverse $OZONE	$0.000252 ₿0.00000012	21.60	$249.62K ₿0	$0.0002651 ₿0.00000012	$0.0001904 ₿0.00000011	$7.36K ₿9.92	$249.62K ₿36.78	$249.62K ₿0
5439	Plant vs Undead Token PVU	$0.0008755 ₿0.000000042	-0.87	$249.49K ₿12.13	$0.0008839 ₿0.000000042	$0.0008736 ₿0.000000041	$59.51K ₿0.38	$262.62K ₿12.76	$249.49K ₿12.13
5440	mert's minutes MERT	$2.5	7.85	$249.29K	$2.55	$2.21	$4.83K	$249.29K	$249.29K
5441	Beercoin 2 BEER2	$0.0000006301	12.47	$249.23K	$0.0000006302	$0.0000005501	$169.98K	$332.75K	$249.23K
5442	SPURDO ON ETH SPURDO	$0.000249	1.79	$249.02K	$0.0002542	$0.0002416	$2.71K	$249.02K	$249.02K
5443	Kobushi KOBUSHI	$0.0000005936	-3.81	$248.62K	$0.0000006418	$0.0000005571	$81.58K	$248.62K	$248.62K
5444	WORK WORK	$0.0002486	-3.00	$248.53K	$0.000263	$0.00022	$13.99K	$248.53K	$248.53K
5445	Eastworld SN94	$0.6656	-3.96	$248.02K	$0.6968	$0.6628	$11.41K	$248.02K	$248.02K
5446	DEC Token DECT	$0.0002479	-0.44	$247.99K	$0.000249	$0.0002479	$1.23	$247.99K	$247.99K
5447	McLaren F1 Fan Token MCL	$0.006396 ₿0.00000034	3.12	$247.5K ₿13.19	$0.006862 ₿0.00000034	$0.006201 ₿0.00000029	$4.84K ₿0.25	$247.5K ₿13.19	$247.5K ₿13.19
5448	President Platy PLATY	$0.0002474	-0.25	$247.48K	$0.0002481	$0.0002469	$2.94	$247.48K	$247.48K
5449	Inspira INSPI	$0.000566	26.82	$247.42K	$0.0005657	$0.000328	$55.78K	$566.05K	$247.42K
5450	The Loonies LOON	$0.0002468	-0.52	$247.27K	$0.0002489	$0.0002459	$46.89K	$247.27K	$247.27K
5451	HUA HUA HUAHUA	$0.0002495	1.81	$246.69K	$0.0002603	$0.0002343	$5.17K	$246.69K	$246.69K
5452	Shards Protocol SHARDS	$0.006948	-2.29	$246.59K	$0.007113	$0.00691	$1.5K	$6.95M	$246.59K
5453	Voltage Finance VOLT	$0.00006155 ₿0.0000000026	-0.88	$246.5K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005921 ₿0.0000000025	$147.36K ₿2.81	$526.49K ₿21.3	$246.5K ₿8.97
5454	Smiling Dolphin MIHARU	$0.0002455	-0.23	$246.45K	$0.000248	$0.0002317	$4.58K	$246.45K	$246.45K
5455	Bookie AI BOOKIE	$0.0004906	-9.59	$245.32K	$0.0005427	$0.000489	$3.29K	$490.64K	$245.32K
5456	Naym NAYM	$0.00225	-5.79	$245.28K	$0.002735	$0.002206	$68.6K	$2.25M	$245.28K
5457	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2191 ₿0.0000020	$0.1998 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5458	VIX777 VIX	$0.0002444	-4.66	$244.46K	$0.0002591	$0.0002435	$1.74K	$244.46K	$244.46K
5459	ReinforcedAI SN92	$0.5881	-7.09	$244.03K	$0.633	$0.5396	$5.29K	$244.03K	$244.03K
5460	BUTTCOIN BUTTCOIN	$0.0002507	73.65	$243.72K	$0.0005149	$0.0001083	$248K	$243.72K	$243.72K
5461	DND DND	$0.0002456	62.82	$243.31K	$0.0002591	$0.0001418	$28.58K	$243.31K	$243.31K
5462	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001543 ₿0.000000000014	$0.000001465 ₿0.000000000013	$0.01 ₿0	$243.3K ₿7.83	$243.27K ₿7.83
5463	sci-hub SCIHUB	$0.0002428	2.93	$242.8K	$0.0002454	$0.0002225	$795.61K	$242.8K	$242.8K
5464	OliXRP OLX	$0.04105	15.00	$242.76K	$0.04301	$0.03537	$193.99	$411.46K	$242.76K
5465	Cryowar CWAR	$0.0008055 ₿0.00000039	-9.09	$242.6K ₿104.72	$0.0008861 ₿0.00000041	$0.0007939 ₿0.00000038	$62.78K ₿0.9	$805.02K ₿392.34	$242.6K ₿104.72
5466	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$242.46K ₿0	$1 ₿0.000014	$1 ₿0.000014	$4.01 ₿0	$242.46K	$242.46K ₿0
5467	RedHive HIV3	$0.002424	-3.44	$242.32K	$0.002539	$0.002415	$2.55K	$242.32K	$242.32K
5468	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2298 ₿0.0000021	$0.1922 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5469	Standard Protocol STND	$0.002661 ₿0.00000058	-7.46	$242.14K ₿53.43	$0.002876 ₿0.00000059	$0.002553 ₿0.00000055	$151.29K ₿5.93	$266.16K ₿58.73	$242.14K ₿53.43
5470	Nothing VOID	$0.0002418	-1.69	$241.84K	$0.0002486	$0.0002352	$227.52K	$241.84K	$241.84K
5471	Agently AGI	$0.000528	7.05	$246.46K	$0.0005276	$0.0004827	$1.15K	$528.04K	$246.46K
5472	MIMANY MIMANY	$0.0002511 ₿0.00000040	1.25	$241.69K ₿0	$0.0002549 ₿0.00000062	$0.0002475 ₿0.00000037	$49.71K ₿85.76	$241.69K ₿434.31	$241.69K ₿0
5473	The DUB Token DUB	$0.0007054	-1.18	$241.6K	$0.0007184	$0.0006926	$1.19K	$705.48K	$241.6K
5474	Stargate Bridged USDT (Iota EVM) USDT	$0.9987	-0.16	$241.6K	$1.01	$0.9939	$133.96K	$241.6K	$241.6K
5475	Kalijo SEED	$0.1304	5.16	$241.47K	$0.1343	$0.124	$184.62	$789.26K	$241.47K
5476	IguVerse IGU IGU	$0.0008283 ₿0.00000043	-3.39	$241.29K ₿106.68	$0.0009661 ₿0.00000047	$0.0008143 ₿0.00000043	$114.33K ₿18.05	$331.07K ₿175.69	$241.29K ₿106.68
5477	Bogdanoff BOG	$0.000000000802 ₿0.000000000000013	0	$240.47K ₿0	$0	$0	$35.94 ₿0	$240.47K ₿4	$240.47K ₿0
5478	EKKO-Platform EKKO	$0.0002395	9.95	$240.4K	$0.0002426	$0.0002117	$2.51K	$240.4K	$240.4K
5479	Etherfuse TESOURO TESOURO	$0.1777	0	$240.37K	$0	$0	$245.95	$240.13K	$240.37K
5480	FreeRossDAO FREE	$0.00003114 ₿0.0000000015	-1.03	$240.35K ₿11.8	$0.00003177 ₿0.0000000015	$0.00003101 ₿0.0000000014	$270.17 ₿0.4	$289.27K ₿14.2	$240.35K ₿11.8
5481	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.16 ₿0.0000014	$0.145 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5482	Looter LOOTER	$0.01236 ₿0.00000036	-3.92	$239.74K ₿0	$0.04123 ₿0.00000038	$0.03817 ₿0.00000035	$132.77 ₿0.07	$831.49K ₿9.95	$239.74K ₿0
5483	Banana for Scale BANANA	$0.0002395	13.61	$239.65K	$0.0002405	$0.0002015	$33.16K	$239.65K	$239.65K
5484	GroveCoin GRV	$0.003217 ₿0.00000094	-0.51	$239.52K ₿70.32	$0.0034 ₿0.00000097	$0.003175 ₿0.00000092	$82.25K ₿24.08	$254.8K ₿74.8	$239.52K ₿70.32
5485	Juice Finance JUICE	$0.0003312 ₿0.0000022	0.18	$239.42K ₿0	$0.0003332 ₿0.0000025	$0.0003305 ₿0.0000022	$58.63K ₿25.86	$331.12K ₿2.39K	$239.42K ₿0
5486	ryoshi with knife RYOSHI	$0.000000000308 ₿0.0000000000000094	-0.19	$239.28K ₿0	$0.000000000311 ₿0.000000000000010	$0.0000000003 ₿0.0000000000000090	$843.42 ₿0.73	$239.28K ₿7.31	$239.28K ₿0
5487	Level LVL	$0.01373 ₿0.0000047	0.57	$239.17K ₿67.35	$0.01377 ₿0.0000048	$0.0136 ₿0.0000040	$24.72 ₿3.04	$368.55K ₿220.69	$239.17K ₿67.35
5488	Nyan Meme Coin NYAN	$0.000000003785 ₿0.00000000000092	-0.87	$239.16K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003707 ₿0.00000000000090	$159.38 ₿2	$239.16K ₿64.43	$239.16K ₿0
5489	Pepe Community PEPE	$0.0003203 ₿0.000000022	1.66	$239.12K ₿20.77	$0.0003292 ₿0.000000025	$0.000308 ₿0.000000022	$502.97 ₿6.03	$239.12K ₿20.77	$239.12K ₿20.77
5490	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004781	-9.73	$239.06K	$0.0005321	$0.0004764	$5.84K	$478.11K	$239.06K
5491	717ai by Virtuals WIRE	$0.0002529	-6.91	$239.23K	$0.0002739	$0.0002507	$214.11	$243.81K	$239.23K
5492	Myriad XMY	$0.0001266 ₿0.0000000083	14.85	$238.9K ₿15.51	$0.0001266 ₿0.0000000084	$0.0001102 ₿0.0000000072	$0.26 ₿0.13	$238.91K ₿16.62	$238.9K ₿15.51
5493	AI Research Orchestrator ARO	$0.0002387	0	$238.78K	$0	$0	$17.52	$238.78K	$238.78K
5494	Spice SPICE	$0.002385	-6.02	$238.57K	$0.002538	$0.002324	$735.54	$238.57K	$238.57K
5495	8chan 8CHAN	$0.000237	4.24	$237.94K	$0.0002386	$0.000224	$647.21	$237.94K	$237.94K
5496	AI Market Compass AIM	$0.006016	-2.02	$237.91K	$0.00614	$0.006015	$23.03	$388.32K	$237.91K
5497	Tritcoin TRIT	$0.0002368	-0.91	$237.53K	$0.0002527	$0.0002338	$2.31K	$237.53K	$237.53K
5498	VetMe VETME	$0.0002427 ₿0.000000051	-6.03	$237.21K ₿47.78	$0.005924 ₿0.000000055	$0.005533 ₿0.000000051	$9.5 ₿0.16	$242.72K ₿51.52	$237.21K ₿47.78
5500	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005187 ₿0.000000048	$0.005012 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5501	Skillful AI SKAI	$0.002083	-12.76	$236.24K	$0.002738	$0.002058	$75.92K	$2.08M	$236.24K
5502	MAGA Again MAGAA	$0.0002359	-1.56	$235.96K	$0.0002403	$0.0002359	$1.5	$235.96K	$235.96K
5503	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01557 ₿0.00000014	$0.01066 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5504	GraphLinq Wrapped ETH WETH	$2,524.4	1.20	$235.73K	$2,538.5	$2,369.91	$900.19	$235.73K	$235.73K
5505	TokenSight TKST	$0.004832 ₿0.0000030	1.67	$235.43K ₿87.33	$0.00486 ₿0.0000030	$0.00471 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5506	Craft Engine CRAFT	$0.003181	-0.40	$235.43K	$0.003194	$0.003059	$9.54K	$318.14K	$235.43K
5507	ChatGPT's Mascot CHATTY	$0.0002355	0.82	$235.99K	$0.0002434	$0.0002278	$472.23	$235.99K	$235.99K
5508	FALX FALX	$0.00002347	1.06	$235.62K	$0.00002409	$0.00002264	$1.56K	$235.62K	$235.62K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}