Result Sayfası 55 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	Integral ITGR	$0.003901 ₿0.00000014	16.62	$327.63K ₿12.49	$0.003983 ₿0.00000015	$0.003338 ₿0.00000014	$19.52K ₿10.59	$1.17M ₿44.64	$327.63K ₿12.49
4811	ryoshi with knife RYOSHI	$0.000000000421 ₿0.0000000000000094	3.08	$327.41K ₿0	$0.000000000422 ₿0.000000000000010	$0.000000000408 ₿0.0000000000000090	$2.98K ₿0.73	$327.41K ₿7.31	$327.41K ₿0
4812	Vero-X VERX	$0.004535	6.60	$326.21K	$0.004618	$0.004079	$40.68K	$453.85K	$326.21K
4813	Koku The Shikoku $KOKU	$0.0003271	-2.93	$327.14K	$0.000343	$0.000328	$101.94K	$327.14K	$327.14K
4814	Palmeiras Fan Token VERDAO	$0.2287 ₿0.000011	-0.42	$326.63K ₿0	$0.2298 ₿0.000011	$0.2254 ₿0.000011	$453.58 ₿0.01	$4.57M ₿224.79	$326.63K ₿0
4815	The Rug Game TRG	$0.00000006194 ₿0.0000000000025	-0.34	$326.19K ₿13.22	$0.00000006257 ₿0.0000000000027	$0.00000006169 ₿0.0000000000024	$16.16K ₿0	$326.19K ₿13.22	$326.19K ₿13.22
4816	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009126 ₿0.000000096	$0.008945 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4817	Midas of DeFi MIDAS	$0.003258	23.71	$326.01K	$0.004396	$0.002633	$38.39K	$326.01K	$326.01K
4818	KNOX Dollar KNOX	$1.05	0.01*	$325.57K	$1.05	$1.05	$91.03	$325.57K	$325.57K
4819	Bitcointry Token BTTY	$0.0006604 ₿0.000000021	0.90	$324.75K ₿9.39	$0.0006631 ₿0.000000021	$0.0006391 ₿0.000000020	$16.3K ₿0.73	$329.96K ₿10.77	$324.75K ₿9.39
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003146 ₿0.000000033	$0.002984 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3968 ₿0.0000041	$0.3637 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4820	MYSTCL MYST	$46.42 ₿0.015	3.03	$324.91K ₿0	$46.42 ₿0.018	$44.29 ₿0.014	$401.05 ₿2.56	$324.91K ₿101.44	$324.91K ₿0
4821	Etherland ELAND	$0.007946 ₿0.0000017	6.83	$324.87K ₿72.2	$0.007989 ₿0.0000022	$0.007112 ₿0.0000016	$1.66K ₿4.47	$325.99K ₿73.32	$324.87K ₿72.2
4822	gemxbt GEMXBT	$0.0003414	23.31	$323.66K	$0.0003449	$0.000273	$11.82K	$323.66K	$323.66K
4823	HoneyFun AI AIBERA	$0.01963	-2.29	$324.02K	$0.0202	$0.01915	$144.92K	$1.96M	$324.02K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001597 ₿0.000000016	$0.001466 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	LEOONO by Virtuals LEO	$0.0003239	0.53	$323.98K	$0.0003773	$0.0002584	$23.16K	$323.98K	$323.98K
4825	VYPER.WIN VYPER	$0.0005675	3.31	$323.85K	$0.0005809	$0.00054	$735.64	$323.85K	$323.85K
4826	Apillon NCTR	$0.00951	6.25	$323.71K	$0.01562	$0.008782	$8.4	$1.43M	$323.71K
4827	AlphPad APAD	$0.003758	-2.92	$323.61K	$0.003871	$0.003753	$0	$375.86K	$323.61K
4828	QuiverX QRX	$0.003548 ₿0.00000010	-0.90	$323.28K ₿9.43	$0.003593 ₿0.00000010	$0.003516 ₿0.00000010	$172.27 ₿0	$354.87K ₿10.35	$323.28K ₿9.43
4829	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2078 ₿0.0000022	$0.1899 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4830	AlienXChain AIX	$0.002579	0.13	$322.6K	$0.002593	$0.002571	$32.5K	$2.48M	$322.6K
4831	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4832	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$300.04K	$322.14K
4833	AngelBlock THOL	$0.001381 ₿0.00000068	0.43	$322K ₿115.72	$0.001381 ₿0.00000070	$0.001376 ₿0.00000067	$2.39 ₿1.11	$552.76K ₿272.04	$322K ₿115.72
4834	ZKBase ZKB	$0.001439 ₿0.00000060	-2.82	$321.69K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$18.99K ₿55.21	$860.91K ₿359.26	$321.69K ₿134.24
4835	Barry the badger BARRY	$0.0003283	-1.03	$321.31K	$0.0003362	$0.0003105	$259.59K	$321.31K	$321.31K
4836	Marscoin MARS	$0.0003215	-6.19	$321.53K	$0.0003432	$0.0003193	$1.67K	$321.53K	$321.53K
4837	BonkersMemeToken BONKERS	$0.0003281	0.04	$320.79K	$0.0003292	$0.0003149	$231.32K	$320.79K	$320.79K
4838	Survarium SURV	$0.0003184	0.39	$318.47K	$0.0003473	$0.0002963	$19.27K	$318.47K	$318.47K
4839	DEEPSPACE DPS	$0.005318 ₿0.00000088	0.85	$320.29K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$4.69 ₿0.11	$473.88K ₿79.12	$320.29K ₿50.69
4840	Ponder One PNDR	$0.01217	4.11	$318.14K	$0.01209	$0.01112	$282.52K	$1.21M	$318.14K
4841	GAMER GMR	$0.0009716 ₿0.00000022	-0.74	$320.09K ₿0	$0.0009827 ₿0.00000023	$0.0009547 ₿0.00000021	$2.29K ₿1.84	$320.09K ₿73.92	$320.09K ₿0
4842	Proteo DeFi PROTEO	$0.03541 ₿0.0000028	0.22	$319.79K ₿20.47	$0.03552 ₿0.0000030	$0.03445 ₿0.0000028	$921.2 ₿3.26	$475.41K ₿31.59	$319.79K ₿20.47
4843	Form FORM	$0.0001159	-3.30	$319.45K	$0.0001326	$0.0001051	$596.87K	$579.11K	$319.45K
4844	Saad Boi SAAD	$0.0003742	-3.11	$320.28K	$0.0003907	$0.0003493	$2.17K	$373.33K	$320.28K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.06 ₿0.000011	$1.03 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4845	Skale IMA Bridged USDC (Skale) USDC	$0.9993	-0.05	$319.19K	$1.01	$0.9946	$11.85K	$319.19K	$319.19K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	DPRating RATING	$0.0000725 ₿0.0000000022	-0.10	$319.05K ₿9.77	$0.00007266 ₿0.0000000023	$0.00007249 ₿0.0000000020	$16.32K ₿0.06	$725.03K ₿22.19	$319.05K ₿9.77
4847	MXS Games XSEED	$0.0000438	0.90	$318.83K	$0.00004401	$0.00004181	$11.67K	$1.94M	$318.83K
4848	Night Fury FURY	$0.0003187	0	$318.72K	$0	$0	$18.59	$318.72K	$318.72K
4849	Avive AVIVE	$0.0001072 ₿0.00000028	-0.08	$318.34K ₿0	$0.0001078 ₿0.00000031	$0.000107 ₿0.00000028	$20.05 ₿18.47	$1.03M ₿2.85K	$318.34K ₿0
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001947 ₿0.000000020	$0.001827 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Metaverse Face MEFA	$0.00003351 ₿0.0000000014	2.05	$318.55K ₿13.99	$0.00003431 ₿0.0000000015	$0.00003269 ₿0.0000000013	$53.97K ₿0.45	$335.09K ₿14.71	$318.55K ₿13.99
4851	Roobee ROOBEE	$0.000264 ₿0.000000015	-0.96	$318.07K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$70.94K ₿2.4	$1.43M ₿84.42	$318.07K ₿18.83
4852	doginthpool DIP	$0.0003303 ₿0.0000000071	-2.93	$317.8K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.86K ₿0.14	$317.8K ₿6.88	$317.8K ₿0
4853	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.93 ₿0.000020	$0.2541 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4854	Suite SUITE	$0.03172	0	$317.2K	$0	$0	$2.03K	$317.2K	$317.2K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	NOOT (Ordinals) NOOT	$0.0003171 ₿0.000000053	3.41	$316.8K ₿54.55	$0.0003432 ₿0.000000078	$0.0003063 ₿0.000000030	$16.74K ₿9.88	$316.8K ₿54.55	$316.8K ₿54.55
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003075 ₿0.000000032	$0.00293 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Fade Wallet Token FWT	$0.0007383	-11.79	$316.56K	$0.0008427	$0.0006865	$4.18K	$738.11K	$316.56K
4857	Lympid LYP	$0.04427	-4.50	$316.42K	$0.04636	$0.04422	$13.53K	$4.08M	$316.42K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03351 ₿0.00000035	$0.001617 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	greg16676935420 GREG	$0.0003161	2.82	$315.46K	$0.0003149	$0.0003026	$968.48	$315.46K	$315.46K
4859	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.15	$316K ₿234.42	$0.00000386 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4860	Callisto Network CLO	$0.00009603 ₿0.0000000029	-1.93	$315.71K ₿9.8	$0.00009802 ₿0.0000000033	$0.00009493 ₿0.0000000028	$6.01 ₿0.17	$315.71K ₿9.8	$315.71K ₿9.8
4861	Rebel Bots RBLS	$0.001105 ₿0.00000064	-2.05	$315.2K ₿184.24	$0.00114 ₿0.00000066	$0.001097 ₿0.00000061	$18.08K ₿0.99	$315.2K ₿184.24	$315.2K ₿184.24
4862	Hedgy the hedgehog HEDGY	$0.004406	1.74	$314.86K	$0.004472	$0.004215	$10.92K	$440.69K	$314.86K
4863	BEATS on BASE BEATS	$0.0006752	-1.62	$316.35K	$0.0006863	$0.0006574	$2.43K	$546.18K	$316.35K
4864	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4865	Pingu.Land PINGU	$0.0003173	0	$313.8K	$0	$0	$7.35	$313.8K	$313.8K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01238 ₿0.00000013	$0.01208 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Opus CASH CASH	$0.9946	-0.59	$313.74K	$1	$0.9909	$5.07K	$313.74K	$313.74K
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004162 ₿0.000000044	$0.004112 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Don't Buy Inu DBI	$0.0002204 ₿0.000000055	5.16	$313.6K ₿78.89	$0.0002204 ₿0.000000055	$0.000208 ₿0.000000052	$1.02K ₿0.08	$313.6K ₿78.89	$313.6K ₿78.89
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003322 ₿0.000000035	$0.003181 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	Chill Drone CHONE	$0.0003142	2.75	$312.43K	$0.0003139	$0.000302	$7.72K	$312.43K	$312.43K
4869	Anon ANON	$0.0003123	-8.29	$312.37K	$0.0004352	$0.0003053	$352.21K	$312.37K	$312.37K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.007455 ₿0.000000078	$0.007455 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	KCCPad KCCPAD	$0.0009867 ₿0.000000052	-22.29	$312K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$706.23 ₿0	$312K ₿16.47	$312K ₿16.47
4871	Terminal TERMINAL	$0.0003895	-0.31	$311.58K	$0.0003936	$0.0003721	$211.98	$389.53K	$311.58K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.0009031 ₿0.0000000095	$0.0008682 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4872	ZAPO AI ZAPO	$0.0003111	-6.15	$311.2K	$0.0003326	$0.0003085	$1.72K	$311.2K	$311.2K
4873	Starcoin STC	$0.0009488 ₿0.000000011	4.21	$310.68K ₿3.72	$0.0009486 ₿0.000000012	$0.000889 ₿0.000000011	$16.43K ₿0.25	$310.68K ₿3.72	$310.68K ₿3.72
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.12 ₿0.0000012	$0.1048 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4875	TenX PAY	$0.002627 ₿0.00000015	-35.99	$302.82K ₿18.07	$0.004504 ₿0.00000015	$0.002317 ₿0.00000014	$52.77K ₿0.06	$526.01K ₿31.4	$302.82K ₿18.07
4876	Alaska Gold Rush CARAT	$0.0009629 ₿0.00000014	-1.33	$310.44K ₿39.77	$0.0009781 ₿0.00000015	$0.0009627 ₿0.00000013	$15.34K ₿0.86	$901.72K ₿131.44	$310.44K ₿39.77
4877	Shiba Classic SHIBC	$0.000000000518	-2.52	$309.91K	$0.000000000531	$0.000000000518	$26.54K	$309.91K	$309.91K
4878	decapitaltoken DCT	$0.07526	-0.58	$309.87K	$0.07603	$0.07471	$44.54	$309.87K	$309.87K
4879	Gyoza GYOZA	$0.0003136 ₿0.000000029	0.02	$309.49K ₿29.51	$0.0003138 ₿0.000000030	$0.0003135 ₿0.000000026	$941.17 ₿0.28	$313.62K ₿29.91	$309.49K ₿29.51
4880	SuperDapp SUPR	$0.00157	1.95	$309.22K	$0.00171	$0.00151	$157.87K	$1.57M	$309.22K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3042 ₿0.0000032	$0.2721 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Professional Fighters League Fan Token PFL	$0.156 ₿0.0000059	-5.33	$308.44K ₿6.16	$0.1648 ₿0.0000073	$0.1559 ₿0.0000053	$4.89 ₿0.02	$779.95K ₿29.72	$308.44K ₿6.16
4882	Stooges STOG	$0.000103	2.83	$308.75K	$0.0001392	$0.00009809	$201.21	$308.75K	$308.75K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$0.9581 ₿0.000010	$0.8381 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Fortress FORT	$0.0003083	3.25	$308.27K	$0.000307	$0.0002953	$13.82	$308.27K	$308.27K
4884	Devin DEVIN	$0.0003094	-74.31	$308.77K	$0.001307	$0.0002943	$434.95	$308.77K	$308.77K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Ember Sword EMBER	$0.001793	25.58	$298.9K	$0.002282	$0.001356	$17.69K	$4.36M	$298.9K
4886	Booh World (ETH) BOOH	$0.005271	0	$307.19K	$0	$0	$99.1	$1.27M	$307.19K
4887	Swarm SWARM	$0.0003064 ₿0.00039	0.45	$306.39K ₿0	$0.00031 ₿0.	$0.0002921 ₿0.	$1.32K ₿0	$306.39K	$306.39K ₿0
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.00359 ₿0.000000038	$0.003496 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	LandRocker LRT	$0.0001313	7.25	$306.28K	$0.0001301	$0.0001174	$667.87	$1.31M	$306.28K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}