Result Sayfası 55 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4828	YfDAI.finance YF-DAI	$12.24 ₿0.00050	-1.18	$253.57K ₿10.7	$12.6 ₿0.00061	$10.66 ₿0.00048	$27.92K ₿1.31	$253.57K ₿10.7	$253.57K ₿10.7
4829	My DeFi Pet DPET	$0.005115 ₿0.00000091	-1.46	$253.45K ₿45.68	$0.005222 ₿0.00000091	$0.004889 ₿0.00000088	$8.59K ₿1.02	$504.57K ₿90.95	$253.45K ₿45.68
4830	Ionic Protocol ION	$0.0008355	-3.76	$253.04K	$0.0008857	$0.0007804	$2.92K	$839.05K	$253.04K
4831	definitely a cat $CAT	$0.0002809	-10.98	$252.99K	$0.0003216	$0.0002467	$3.44K	$282.45K	$252.99K
4832	greg16676935420 GREG	$0.0002501	-3.96	$252.83K	$0.0002604	$0.000227	$1.04K	$252.83K	$252.83K
4833	Kripto KRIPTO	$0.00004962 ₿0.0000000015	15.42	$252.72K ₿8.12	$0.00005489 ₿0.0000000017	$0.00003886 ₿0.0000000014	$269.85 ₿1.58	$252.72K ₿8.12	$252.72K ₿8.12
4834	Kaching KCH	$0.0009919 ₿0.00000036	6.59	$252.42K ₿20.56	$0.001002 ₿0.00000037	$0.0008706 ₿0.00000034	$1.2K ₿0.48	$9.93M ₿3.69K	$252.42K ₿20.56
4835	Dawae DAWAE	$0.0002532	6.49	$252.26K	$0.0002577	$0.0002275	$4.54K	$252.26K	$252.26K
4836	WANDER WANDER	$0.001775	-0.38	$252.23K	$0.001921	$0.001606	$8.24K	$1.58M	$252.23K
4837	MoneyByte MON	$0.02911 ₿0.00000074	-0.75	$251.64K ₿5.37	$0.02978 ₿0.00000075	$0.02887 ₿0.00000072	$0.64 ₿0	$937.27K ₿24.08	$251.64K ₿5.37
4838	Chain Guardians CGG	$0.00226 ₿0.00000069	-11.82	$253.21K ₿69.79	$0.002563 ₿0.00000070	$0.002114 ₿0.00000068	$1.01K ₿0.51	$271.54K ₿83.75	$253.21K ₿69.79
4839	Beam Bridged USDT (Beam) USDT	$1	-0.45	$250.78K	$1.03	$0.9731	$46.17K	$250.78K	$250.78K
4840	AI404 $ERROR	$0.0001737	3.10	$250.71K	$0.0001786	$0.0001515	$1.33K	$250.71K	$250.71K
4841	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1321 ₿0.0000016	$0.1202 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4842	Agentlauncher CVAI	$0.001655	0.28	$250.23K	$0.001698	$0.001464	$4.31K	$1.67M	$250.23K
4843	Polychain Monsters PMON	$0.04298 ₿0.0000088	-13.56	$252.39K ₿47.73	$0.0534 ₿0.0000090	$0.03598 ₿0.0000086	$4.07K ₿2.08	$374.43K ₿76.58	$252.39K ₿47.73
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$0.8894 ₿0.000011	$0.8617 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	NOME NOME	$0.04839	-15.09	$250.2K	$0.05797	$0.04453	$5.17K	$605.51K	$250.2K
4845	Agent S S	$0.0002496	-4.68	$249.88K	$0.0002771	$0.0002197	$5.29K	$249.88K	$249.88K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	ENKI Protocol ENKI	$1.66	-9.52	$249.17K	$1.92	$1.54	$1.68K	$16.61M	$249.17K
4847	Lethe LETHE	$0.0002395	-7.16	$248.43K	$0.000261	$0.0002103	$17.37K	$248.43K	$248.43K
4848	Shitcats SHATS	$0.00000000094	3.43	$248.29K	$0.00000000094	$0.000000000767	$134.37	$378.07K	$248.29K
4849	r/CryptoCurrency Moons MOON	$0.05971 ₿0.0000040	-0.92	$248.16K ₿324.53	$0.061 ₿0.0000042	$0.05476 ₿0.0000039	$22.37K ₿2	$248.16K ₿324.53	$248.16K ₿324.53
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00163 ₿0.000000020	$0.00153 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	eosDAC EOSDAC	$0.0002584 ₿0.0000000056	7.72	$247.82K ₿5.46	$0.0002762 ₿0.0000000063	$0.0002378 ₿0.0000000054	$2.28K ₿0.01	$309.15K ₿6.81	$247.82K ₿5.46
4851	Karsiyaka Taraftar Token KSK	$0.01265 ₿0.000000088	-0.14	$247.72K ₿1.72	$0.01274 ₿0.000000089	$0.01228 ₿0.000000076	$7.3K ₿0.07	$3.79M ₿26.31	$247.72K ₿1.72
4852	KOLZ KOLZ	$0.00004715	-1.75	$247.77K	$0.00005743	$0.00004632	$31.01K	$448.53K	$247.77K
4853	PLATH $PLATH	$0.0002531	-1.65	$247.61K	$0.0002617	$0.0002333	$789.8	$247.61K	$247.61K
4854	SHUI SHUI	$0.01236	4.13	$247.37K	$0.0127	$0.01176	$40.11	$1.24M	$247.37K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.006912 ₿0.000000087	$0.006179 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.002575 ₿0.000000032	$0.002453 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Chill Drone CHONE	$0.0002476	0.59	$246.74K	$0.0002509	$0.000227	$178.18	$246.74K	$246.74K
4857	PYRATE PYRATE	$0.0002454	-7.91	$246.61K	$0.0002735	$0.0002377	$3.33K	$246.61K	$246.61K
4858	dog with apple in mouth APPLE	$0.0002444	-3.22	$246.3K	$0.0003004	$0.0002251	$13.58K	$246.3K	$246.3K
4859	Blox MYRC MYRC	$0.2235	-0.65	$245.99K	$0.2256	$0.2205	$9.96K	$245.99K	$245.99K
4860	NDX6900 NDX	$0.0000355	-0.63	$247.76K	$0.00003638	$0.0000319	$406.16	$247.76K	$247.76K
4861	TeleSwap TSWAP	$0.0002435	3.06	$245.83K	$0.00025	$0.0002293	$355.26	$245.83K	$245.83K
4862	Rocky ROCKY	$0.0002456	-4.14	$245.26K	$0.0002601	$0.0002061	$451.05K	$245.26K	$245.26K
4863	Sheesha Finance SHEESHA	$4.15 ₿0.000089	1.25	$244.75K ₿5.28	$4.2 ₿0.000089	$3.94 ₿0.000086	$1.1 ₿0	$415.19K ₿8.96	$244.75K ₿5.28
4864	Devin DEVIN	$0.0002416	0.87	$244.35K	$0.0009162	$0.0002242	$2.7K	$244.35K	$244.35K
4865	Aped APED	$0.2465 ₿0.0000058	15.16	$244.33K ₿0	$0.3365 ₿0.0000058	$0.199 ₿0.0000050	$184.71K ₿4.35	$244.33K ₿5.84	$244.33K ₿0
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01036 ₿0.00000013	$0.01011 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Don't Buy Inu DBI	$0.0001716 ₿0.000000055	-1.17	$244.24K ₿78.89	$0.0001765 ₿0.000000055	$0.00015 ₿0.000000052	$5.66K ₿0.08	$244.24K ₿78.89	$244.24K ₿78.89
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.003486 ₿0.000000044	$0.003443 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Emilia EMILIA	$0.0002545	4.03	$244.15K	$0.0002631	$0.0002236	$1.64K	$257K	$244.15K
4868	Ink INK	$0.0005263 ₿0.000000015	0.46	$244.01K ₿7.09	$0.0005278 ₿0.000000015	$0.0005059 ₿0.000000014	$1.96K ₿0.2	$525.99K	$244.01K ₿7.09
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.002782 ₿0.000000035	$0.002663 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4869	Octus Bridge BRIDGE	$0.03836 ₿0.000019	10.13	$243.87K ₿123.61	$0.03881 ₿0.000020	$0.03483 ₿0.0000026	$3.04 ₿0.05	$529.51K ₿268.4	$243.87K ₿123.61
4870	Tradetomato TTM	$0.002579 ₿0.00000015	-0.39	$243.62K ₿0	$0.002614 ₿0.00000015	$0.002509 ₿0.00000014	$5.37K ₿0.74	$2.58M ₿158.85	$243.62K ₿0
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.006243 ₿0.000000078	$0.006243 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4871	Wanna Bot WANNA	$0.01251 ₿0.00000056	-6.84	$243.56K ₿0	$0.04822 ₿0.00000060	$0.04386 ₿0.00000055	$420.62 ₿0.13	$1.25M ₿56.45	$243.56K ₿0
4872	Dimecoin DIME	$0.0000004136 ₿0.000000000013	-1.71	$243.18K ₿7.83	$0.0000004245 ₿0.000000000014	$0.0000003927 ₿0.000000000013	$118.25 ₿0	$243.18K ₿7.83	$243.18K ₿7.83
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.0007563 ₿0.0000000095	$0.0007271 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	life changing pill PILL	$0.0002408	5.86	$243.18K	$0.0002474	$0.0002149	$6.21K	$243.18K	$243.18K
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	GARY GARY	$0.0002411	-6.60	$243.03K	$0.0002621	$0.0001851	$14.45K	$243.03K	$243.03K
4875	CropBytes CBX	$0.0007548 ₿0.00000026	-14.95	$242.52K ₿76.79	$0.0008906 ₿0.00000027	$0.0007364 ₿0.00000026	$189.12 ₿0.15	$377.42K ₿134.1	$242.52K ₿76.79
4876	Ethane C2H6	$0.2424 ₿0.000014	-0.59	$242.48K ₿0	$0.2447 ₿0.000015	$0.2211 ₿0.000014	$305.77 ₿0.08	$242.48K ₿14.5	$242.48K ₿0
4877	Boton AI BOTON	$0.0002416	-4.02	$242.42K	$0.0002579	$0.0002023	$2.3K	$242.42K	$242.42K
4878	Modern Stoic STOIC	$0.000255	-2.86	$242.36K	$0.0002695	$0.0002434	$3.18K	$256.97K	$242.36K
4879	opTrade AI OPTR	$0.2803	-13.68	$242.27K	$0.3329	$0.2796	$5.14K	$281.55K	$242.27K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.2548 ₿0.0000032	$0.2279 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4880	Thumb THUMB	$0.001161	2.11	$242.22K	$0.001189	$0.001092	$104.29	$242.22K	$242.22K
4881	Cat-Dog CATDOG	$0.00000278	-0.31	$242.18K	$0.00000281	$0.00000243	$7.45K	$242.18K	$242.18K
4882	Govi GOVI	$0.01564 ₿0.0000039	-0.20	$241.05K ₿61.34	$0.01586 ₿0.0000041	$0.01437 ₿0.0000038	$2.41K ₿0.68	$499.59K ₿127.12	$241.05K ₿61.34
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$0.8024 ₿0.000010	$0.7019 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Stargate Bridged USDT (Iota EVM) USDT	$0.9995	0.05	$241.62K	$1.01	$0.9839	$493.15K	$241.62K	$241.62K
4884	COTI AI Agents COAI	$0.0003856	-0.50	$241.5K	$0.0003954	$0.0003549	$572.22	$388.26K	$241.5K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	INSC (Ordinals) INSC	$0.01147 ₿0.0000038	-6.28	$241.32K ₿81.11	$0.0128 ₿0.0000043	$0.009996 ₿0.0000034	$3.26K ₿2.02	$241.32K ₿81.11	$241.32K ₿81.11
4886	Forkast CGX	$0.001375	2.05	$240.73K	$0.001388	$0.001265	$2.52K	$1.38M	$240.73K
4887	Ditto Staked Aptos STAPT	$4.88 ₿0.00017	2.46	$240.96K ₿0	$4.98 ₿0.00019	$4.38 ₿0.00017	$7.19K ₿0.07	$240.96K ₿8.41	$240.96K ₿0
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003007 ₿0.000000038	$0.002927 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	Nemo Sum NEMO	$0.0002527	-11.80	$240.35K	$0.0002928	$0.0002322	$4.5K	$249.22K	$240.35K
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4889	Colend CLND	$0.06526	-2.48	$240.25K	$0.06753	$0.06402	$34.93K	$6.54M	$240.25K
4890	WECOIN WECO	$0.00002426 ₿0.0000000065	-3.05	$240.06K ₿55.1	$0.00002563 ₿0.0000000073	$0.00002093 ₿0.0000000064	$1.72K ₿3.03	$242.01K ₿65.65	$240.06K ₿55.1
4891	Based Monsta MONSTA	$0.00002566	3.66	$240.05K	$0.00002599	$0.00002284	$449.32	$254.67K	$240.05K
4892	Smart Valor VALOR	$0.00387 ₿0.0000033	-10.59	$239.79K ₿171.34	$0.004329 ₿0.0000034	$0.003129 ₿0.0000033	$171.65K ₿6.73	$291.37K ₿252.54	$239.79K ₿171.34
4893	Solve.Care SOLVE	$0.0001503 ₿0.00000037	19.24	$239.79K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$4.6K ₿20.05	$282.1K ₿370.31	$239.79K ₿271.81
4894	GM GM	$0.0000005008 ₿0.000000000059	-3.69	$239.24K ₿27.94	$0.0000005365 ₿0.000000000059	$0.0000004755 ₿0.000000000056	$360.62 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
4895	Magnify Cash MAG	$0.0002953	-2.18	$239.03K	$0.0003093	$0.0002694	$316.46	$259.92K	$239.03K
4896	Aiwithdaddyissues SHEGEN	$0.00024	0.87	$242.45K	$0.0002433	$0.00022	$218.02K	$242.45K	$242.45K
4897	HyperChainX HYPER	$0.0003498 ₿0.000000012	-2.67	$239.66K ₿8.26	$0.0003671 ₿0.000000012	$0.0003425 ₿0.000000011	$21.71K ₿1.73	$339.38K ₿11.69	$239.66K ₿8.26
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9986 ₿0.000014	-0.12	$238.81K ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$34.34 ₿0	$238.81K	$238.81K ₿0
4899	Roastmaster9000 RM9000	$0.0002368	13.87	$238.79K	$0.0002425	$0.0001881	$2.9K	$238.79K	$238.79K
4900	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$6.89 ₿0.000087	$6.79 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4901	Orchai OCH	$0.04604 ₿0.000018	-9.66	$238.49K ₿68.62	$0.05587 ₿0.000021	$0.04392 ₿0.000018	$57.16K ₿8.42	$926.15K ₿378.91	$238.49K ₿68.62
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	What in Tarnation? WIT	$0.000246 ₿0.00000023	9.66	$240.09K ₿0	$0.0002573 ₿0.00000028	$0.0002186 ₿0.00000020	$15.13K ₿6.94	$240.09K ₿224.49	$240.09K ₿0
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4903	FROQ FROQ	$0.3279	7.57	$238.16K	$0.3327	$0.2618	$6.79K	$328.83K	$238.16K
4904	Meme AI Coin MEMEAI	$0.0003235 ₿0.000000087	5.24	$238.04K ₿63.82	$0.0003292 ₿0.00000010	$0.0002863 ₿0.000000079	$57.52K ₿2.77	$289.31K ₿77.61	$238.04K ₿63.82
4905	FireStarter FLAME	$0.003468 ₿0.0000014	-6.12	$237.57K ₿100.12	$0.003715 ₿0.0000015	$0.00345 ₿0.0000014	$171.02K ₿4.92	$346.78K ₿146.14	$237.57K ₿100.12
4906	Bitcat BITCAT	$0.0002378	1.20	$237.53K	$0.0002457	$0.0002193	$227.2K	$237.53K	$237.53K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	Hermes Protocol HERMES	$0.001054 ₿0.00000057	0.68	$237.46K ₿62.68	$0.001074 ₿0.00000058	$0.0009687 ₿0.00000056	$253.17 ₿1.27	$570.97K ₿68.26	$237.46K ₿62.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}