Result Sayfası 55 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002901 ₿0.000000026	$0.00264 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.007265 ₿0.000000066	$0.006927 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4776	Liquid Cat CAT	$0.3768	-0.41	$436.86K	$0.3783	$0.2349	$362.67	$436.86K	$436.86K
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006703 ₿0.00000000061	$0.0000565 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	WorldCoin WDC	$0.003102 ₿0.000000094	7.18	$435.88K ₿0	$0.003224 ₿0.000000095	$0.002854 ₿0.000000087	$23.19 ₿0	$435.88K ₿25.15	$435.88K ₿0
4778	Fofar FOFAR	$0.000001039 ₿0.000000000042	7.58	$435.47K ₿0	$0.000001179 ₿0.000000000064	$0.0000009621 ₿0.000000000031	$124.48 ₿8.3	$435.47K ₿17.71	$435.47K ₿0
4779	Lithium Finance LITH	$0.00004959 ₿0.000000024	-5.81	$435.29K ₿146.33	$0.00005957 ₿0.000000027	$0.00004851 ₿0.000000024	$262.88K ₿9.4	$479.54K ₿245.66	$435.29K ₿146.33
4780	Honest HNST	$0.003193 ₿0.000000074	3.93	$434.36K ₿11.3	$0.003197 ₿0.000000077	$0.003052 ₿0.000000071	$1.03K ₿0.03	$1.28M ₿29.99	$434.36K ₿11.3
4781	Coconut Chicken $CCC	$0.00004654 ₿0.0000000067	0.74	$434.12K ₿65.63	$0.00004717 ₿0.0000000078	$0.00004589 ₿0.0000000066	$756.99 ₿0.69	$434.12K ₿65.63	$434.12K ₿65.63
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4738 ₿0.0000043	$0.429 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4782	Coldstack CLS	$0.02389 ₿0.0000034	-0.98	$434.53K ₿62.25	$0.02437 ₿0.0000034	$0.02371 ₿0.0000032	$35.33K ₿2.11	$1.19M ₿170.38	$434.53K ₿62.25
4783	Degen Zoo DZOO	$0.001028 ₿0.00000017	-0.98	$433.78K ₿68.41	$0.001039 ₿0.00000022	$0.00103 ₿0.00000017	$5.27 ₿13.05	$551.86K ₿92.32	$433.78K ₿68.41
4784	SALUKI SALUKI	$0.0004414	-3.31	$441.46K	$0.0004707	$0.0003594	$31.31K	$441.46K	$441.46K
4785	Mendi Finance MENDI	$0.01413 ₿0.0000063	14.68	$432.3K ₿89.86	$0.0142 ₿0.0000076	$0.01232 ₿0.0000061	$11.92K ₿7.51	$1.41M ₿630.2	$432.3K ₿89.86
4786	Civilization CIV	$0.001481 ₿0.00000014	-0.08	$432.13K ₿41.94	$0.01586 ₿0.00000014	$0.01546 ₿0.00000014	$18.55 ₿0	$444.47K ₿43.14	$432.13K ₿41.94
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Sommelier SOMM	$0.001266 ₿0.0000023	5.70	$431.77K ₿665.5	$0.001278 ₿0.0000024	$0.001198 ₿0.0000021	$181.84 ₿1.44	$633.3K ₿1.16K	$431.77K ₿665.5
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001659 ₿0.000000015	$0.001645 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.007204 ₿0.000000065	$0.005842 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4788	PutinCoin PUT	$0.0001964 ₿0.000000017	-3.50	$431.59K ₿39.5	$0.0002044 ₿0.000000018	$0.0001899 ₿0.000000010	$96.68 ₿0.03	$4.8M ₿411.22	$431.59K ₿39.5
4789	RecTime RTIME	$0.00000001063 ₿0.00000000000057	-0.23	$431.27K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001059 ₿0.00000000000057	$2.95K ₿1.22	$431.27K ₿28.96	$431.27K ₿0
4790	EXODAS EXO	$0.000431	0	$431.05K	$0	$0	$53.41	$431.05K	$431.05K
4791	PacMoon PAC	$0.0004415 ₿0.0000011	4.58	$430.55K ₿0	$0.0004486 ₿0.0000016	$0.0004221 ₿0.0000011	$26.63 ₿37.68	$441.59K ₿1.13K	$430.55K ₿0
4792	Qmall QMALL	$0.006092 ₿0.00000099	-71.23	$430.48K ₿69.97	$0.02802 ₿0.0000010	$0.004751 ₿0.00000096	$289.3 ₿1.84	$609.23K ₿99.15	$430.48K ₿69.97
4793	Superfriend SUPFRIEND	$0.0004293	-15.81	$429.31K	$0.0005176	$0.0004244	$648.48K	$429.31K	$429.31K
4794	Unfettered Ecosystem SOULS	$0.0004002 ₿0.000000084	-3.41	$429.12K ₿70.27	$0.0004161 ₿0.000000087	$0.0004006 ₿0.000000082	$99.09K ₿4.36	$902.39K ₿191	$429.12K ₿70.27
4795	DecentraWeb DWEB	$0.008504 ₿0.00000089	4.24	$428.99K ₿43.56	$0.008608 ₿0.00000098	$0.008082 ₿0.00000086	$496.14 ₿0.07	$847.31K ₿89.23	$428.99K ₿43.56
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001958 ₿0.000000017	$0.001743 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	TIMES $TIMES	$0.001319	-0.64	$428.93K	$0.001344	$0.001292	$126.06K	$1.33M	$428.93K
4797	Walter WALTER	$0.0004503	0.16	$428.78K	$0.000453	$0.0004398	$141.05K	$428.78K	$428.78K
4798	TheCat THECAT	$0.0005452	4.65	$428.74K	$0.0005569	$0.000521	$41.41	$428.74K	$428.74K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003874 ₿0.000000035	$0.00293 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Chainpal CPAL	$0.05621	0.16	$428.67K	$0.05846	$0.0559	$4.46K	$562.12K	$428.67K
4800	FAFO FAFO	$0.0004281	-1.47	$428.61K	$0.0004674	$0.0004235	$617.38K	$428.61K	$428.61K
4801	Wonderman Nation WNDR	$0.009313 ₿0.00000047	0.21	$428.54K ₿18.51	$0.009314 ₿0.00000047	$0.009272 ₿0.00000045	$20.1K ₿0.18	$4.66M ₿235.42	$428.54K ₿18.51
4802	Don't Buy Inu DBI	$0.000301 ₿0.000000055	2.45	$428.45K ₿78.89	$0.0003085 ₿0.000000055	$0.0002938 ₿0.000000052	$1.62K ₿0.08	$428.45K ₿78.89	$428.45K ₿78.89
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04654 ₿0.00000042	$0.03518 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4803	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	2.22	$428.42K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$34.64 ₿33.71	$441.77K ₿348.29	$428.42K ₿337.77
4804	AlienXChain AIX	$0.003423	-0.23	$428.23K	$0.003436	$0.003393	$74.45K	$3.29M	$428.23K
4805	Traxx TRAXX	$0.001753 ₿0.000000067	3.78	$427.78K ₿16.43	$0.001778 ₿0.000000067	$0.001688 ₿0.000000065	$15.35K ₿1.48	$613.7K ₿23.57	$427.78K ₿16.43
4806	Bitcicoin BITCI	$0.00005059 ₿0.000000021	40.42	$427.76K ₿180.13	$0.00005165 ₿0.000000021	$0.00003602 ₿0.000000020	$40.65K ₿10.14	$1.05M ₿443.55	$427.76K ₿180.13
4807	Tamadoge TAMA	$0.0004065 ₿0.000000084	0.58	$426.77K ₿88.68	$0.0004226 ₿0.000000088	$0.0004042 ₿0.000000083	$149.4K ₿5.04	$426.77K ₿88.68	$426.77K ₿88.68
4808	Linda LINDA	$0.00000458 ₿0.00000000057	12.41	$426.36K ₿54.18	$0.00000458 ₿0.00000000067	$0.00000406 ₿0.00000000053	$59.39 ₿1.47	$457.48K ₿57.11	$426.36K ₿54.18
4809	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9986 ₿0.000014	0.72	$425.49K ₿0	$1.02 ₿0.000014	$0.9914 ₿0.000014	$5.46K ₿0.7	$425.49K	$425.49K ₿0
4810	MOSS AI MOSS	$0.0004671	-4.20	$425.1K	$0.000495	$0.000465	$492.85K	$425.1K	$425.1K
4811	Nabox NABOX	$0.00000202 ₿0.00000000017	-0.07	$424.75K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000199 ₿0.00000000014	$63.82K ₿3.91	$2.03M ₿176.33	$424.75K ₿36.78
4812	PanoVerse PANO	$0.01516 ₿0.0000019	5.22	$424.66K ₿53.64	$0.01538 ₿0.0000020	$0.01427 ₿0.0000018	$267.61 ₿0.28	$424.66K ₿53.64	$424.66K ₿53.64
4813	Bistroo BIST	$0.008362 ₿0.00000037	7.30	$424.63K ₿21.5	$0.008492 ₿0.00000037	$0.007792 ₿0.00000037	$166.21 ₿1.05	$836.24K ₿37.45	$424.63K ₿21.5
4814	Dagora DADA	$0.004598	8.75	$424.22K	$0.004778	$0.004203	$2.23K	$4.6M	$424.22K
4815	Moolah MOOLAH	$0.004199	-33.40	$423.93K	$0.006472	$0.003736	$3.36M	$423.93K	$423.93K
4816	HoDooi.com HOD	$0.0004236 ₿0.000000068	0.13	$423.64K ₿0	$0.0004313 ₿0.000000071	$0.0004124 ₿0.000000064	$95.66K ₿2.22	$423.64K ₿68.12	$423.64K ₿0
4817	POM $POM	$0.0005287	-0.65	$423.23K	$0.000539	$0.0005227	$1.45K	$423.23K	$423.23K
4818	League of Ancients LOA	$0.001 ₿0.000000046	-1.13	$423.01K ₿19.52	$0.001019 ₿0.000000046	$0.0009887 ₿0.000000043	$128.5 ₿0.19	$998.67K ₿46.1	$423.01K ₿19.52
4819	CMX Agent CMX	$0.0004681	-10.77	$422.64K	$0.0005345	$0.0004258	$53.97K	$468.17K	$422.64K
4820	Star STAR	$0.9967 ₿0.000014	-0.01	$422.29K ₿46.33	$0.997 ₿0.000014	$0.9967 ₿0.000014	$48.7 ₿0.39	$422.29K ₿46.33	$422.29K ₿46.33
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003636 ₿0.000000033	$0.003448 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4585 ₿0.0000041	$0.4203 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	WAVE WAV	$0.002965	-2.23	$421.7K	$0.003501	$0.002929	$91.6K	$2.95M	$421.7K
4822	LEOONO by Virtuals LEO	$0.0004211	19.42	$421.16K	$0.0004124	$0.0003526	$10.57K	$421.16K	$421.16K
4823	Neptune NEPT	$0.1208	-1.24	$420.64K	$0.128	$0.12	$130.18	$2.42M	$420.64K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001845 ₿0.000000016	$0.001694 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1506 ₿0.0000013	$0.1441 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4825	Binamon BMON	$0.002464 ₿0.000000074	0.28	$419.65K ₿12.61	$0.002487 ₿0.000000074	$0.002452 ₿0.000000071	$56.62K ₿0.28	$563.7K ₿16.94	$419.65K ₿12.61
4826	BENIS BENIS	$0.00004216	-16.75	$421.66K	$0.00005616	$0.00003011	$68.24K	$421.66K	$421.66K
4827	Aleph.im (Wormhole) ALEPH	$0.05999 ₿0.0000036	4.08	$418.87K ₿0	$0.06085 ₿0.0000044	$0.05763 ₿0.0000030	$3.22K ₿0.36	$418.87K	$418.87K ₿0
4828	Carlo Acutis SAINT	$0.000419	7.43	$418.81K	$0.0004268	$0.0003852	$176K	$418.81K	$418.81K
4829	MyanCat Coin MYAN	$0.0004172	-0.13	$417.25K	$0.0004177	$0.0004172	$10.65	$417.25K	$417.25K
4830	Trackgood AI TRAI	$0.0004169	45.97	$416.91K	$0.0004807	$0.0002856	$10.01K	$416.91K	$416.91K
4831	US Degen Index 6900 DXY	$0.0004166	8.54	$416.57K	$0.0004201	$0.0003837	$658.18	$416.57K	$416.57K
4832	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006484 ₿0.000000000059	$0.000006132 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4833	TasteNFT TASTE	$0.000000000687 ₿0.000000000000011	1.45	$415.2K ₿6.83	$0.000000000698 ₿0.000000000000011	$0.000000000677 ₿0.000000000000010	$150.73 ₿0	$687.31K ₿11.28	$415.2K ₿6.83
4834	Wrapped DOGE (Universal) UDOGE	$0.1915	5.01	$415.95K	$0.1975	$0.1816	$105.83K	$415.95K	$415.95K
4835	Baby DragonX BDX	$0.000004189	4.82	$415.78K	$0.000004689	$0.00000365	$1.16K	$415.78K	$415.78K
4836	GoodBoy GOODBOY	$0.0004156	0	$415.69K	$0	$0	$4.52	$415.69K	$415.69K
4837	Ton Cat TCAT	$0.0006525	9.40	$415.52K	$0.0006636	$0.0005964	$1.79K	$415.52K	$415.52K
4838	VEIL VEIL	$0.00282 ₿0.000000098	2.53	$414.61K ₿13.61	$0.002854 ₿0.00000011	$0.002751 ₿0.000000059	$120.96 ₿0.03	$481.54K ₿15.71	$414.61K ₿13.61
4839	Moxie MOXIE	$0.00007425	11.40	$414.56K	$0.00007962	$0.00006666	$83.22K	$734K	$414.56K
4840	Froth FROTH	$0.0004236	42.69	$414.49K	$0.0004302	$0.0002969	$33.93K	$414.49K	$414.49K
4841	The America Party TAP	$0.000001089	-49.91	$413.51K	$0.000002669	$0.0000009103	$467.97K	$413.51K	$413.51K
4842	NvirWorld NVIR	$0.0003218 ₿0.00000023	-0.16	$412.51K ₿284.73	$0.0003229 ₿0.00000024	$0.0003111 ₿0.00000022	$179.96K ₿22.02	$3.44M ₿2.53K	$412.51K ₿284.73
4843	Level LVL	$0.02365 ₿0.0000047	0.66	$412.46K ₿67.35	$0.02397 ₿0.0000048	$0.02348 ₿0.0000040	$553.41 ₿3.04	$635.58K ₿220.69	$412.46K ₿67.35
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.23 ₿0.000011	$1.19 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	CATS•IN•THE•SATS $CATS	$0.01962	0	$412.13K	$0	$0	$44.08	$412.13K	$412.13K
4845	EKKO-Platform EKKO	$0.0004115	6.13	$411.64K	$0.0004344	$0.0003877	$16K	$411.64K	$411.64K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	Fujimoto FUJI	$0.0004103	27.41	$410.3K	$0.0004187	$0.000322	$4.12K	$410.3K	$410.3K
4847	SOLA AI SOLA	$0.00041	13.17	$410.07K	$0.0004398	$0.0003623	$164.09K	$410.07K	$410.07K
4848	Dog Stolen From Tesla LEMON	$0.0004097	-1.29	$409.7K	$0.0004261	$0.0003948	$295.24K	$409.7K	$409.7K
4849	Pajamas Cat PAJAMAS	$0.0004182 ₿0.000000064	8.04	$409.66K ₿0	$0.0004206 ₿0.000000070	$0.0003871 ₿0.000000051	$5.49K ₿2.74	$409.66K ₿65.08	$409.66K ₿0
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002249 ₿0.000000020	$0.002112 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	SteakHut Finance STEAK	$0.2301 ₿0.000012	-4.04	$409.36K ₿0	$0.2565 ₿0.000012	$0.2291 ₿0.000012	$7.99K ₿0.06	$1.15M ₿26.18	$409.36K ₿0
4851	Pigeon Tech GOVAI	$0.000409	-2.88	$409.14K	$0.000442	$0.0003998	$3.77K	$409.14K	$409.14K
4852	Bridged Dai Stablecoin (StarkGate) DAI	$0.9996 ₿0.000014	-2.45	$409.05K ₿0	$1.06 ₿0.000014	$0.9959 ₿0.000013	$5.12K ₿0.98	$409.05K	$409.05K ₿0
4853	MoonEdge MOONED	$0.00203 ₿0.00000029	0.01	$406.12K ₿38.87	$0.00203 ₿0.00000029	$0.002018 ₿0.00000027	$3.88 ₿0.24	$406.12K ₿58.06	$406.12K ₿38.87
4854	Replicat-One by Virtuals RCAT	$0.001247	8.42	$405.77K	$0.001284	$0.00115	$7.45K	$1.25M	$405.77K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	88mph MPH	$0.3396 ₿0.000010	4.74	$405.43K ₿12.14	$0.3474 ₿0.000010	$0.3226 ₿0.0000090	$107.89K ₿0.15	$535.98K ₿15.01	$405.43K ₿12.14
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003553 ₿0.000000032	$0.003385 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	ZAYA AI ZAI	$0.017	7.50	$405.26K	$0.01782	$0.01581	$39.8K	$1.7M	$405.26K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}