Result Sayfası 55 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5408	Kiba Inu KIBA	$0.0000003696 ₿0.000000000064	-0.57	$291.37K ₿52.27	$0.0000003984 ₿0.000000000066	$0.0000003531 ₿0.000000000062	$11.58K ₿0.44	$368.96K ₿64.58	$291.37K ₿52.27
5409	NULLA NULLA	$0.0002927	6.17	$292.68K	$0.0003514	$0.0002494	$29K	$292.68K	$292.68K
5410	AppLovin (Ondo Tokenized Stock) APPON	$657.82	5.94	$290.84K	$676.05	$620.09	$254.19K	$290.84K	$290.84K
5411	MoonEdge MOONED	$0.001454 ₿0.00000029	0.01*	$290.95K ₿38.87	$0.001454 ₿0.00000029	$0.001454 ₿0.00000027	$14.88 ₿0.24	$290.95K ₿58.06	$290.95K ₿38.87
5412	GRAM Ecosystem GRAMPUS	$0.001342	6.75	$290.84K	$0.001352	$0.001246	$51.73K	$1.34M	$290.84K
5413	Rocky ROCKY	$0.0002913	6.98	$290.69K	$0.0002967	$0.000271	$6.6K	$290.69K	$290.69K
5414	Zynecoin ZYN	$0.008329 ₿0.0000046	26.10	$290.47K ₿158.71	$0.008329 ₿0.0000049	$0.006605 ₿0.0000034	$104.54K ₿2.87	$817.7K ₿451.7	$290.47K ₿158.71
5415	Ledgity Token LDY	$0.007827	0	$290.27K	$0	$0	$782.8	$587.1K	$290.27K
5416	Moby MOBY	$0.007045 ₿0.000015	-3.54	$290.24K ₿372.65	$0.008052 ₿0.000016	$0.006836 ₿0.000014	$53.91K ₿5.07	$704.52K ₿1.51K	$290.24K ₿372.65
5417	XOXNO Staked EGLD XEGLD	$8.02	10.84	$290.1K	$8.11	$7.18	$1.49K	$292.61K	$290.1K
5418	ELYFI ELFI	$0.005686 ₿0.00000020	2.82	$289.51K ₿10.64	$0.005771 ₿0.	$0.005508 ₿0.	$701.63 ₿0	$568.67K ₿20.9	$289.51K ₿10.64
5419	Bumper BUMP	$0.001475 ₿0.00000057	11.12	$288.66K ₿102.43	$0.001335 ₿0.00000058	$0.001324 ₿0.00000056	$214.21 ₿2.54	$368.78K ₿143.69	$288.66K ₿102.43
5420	Warrior Coin WAR	$0.00000206	5.04	$288.57K	$0.000002079	$0.000001959	$1.82K	$288.57K	$288.57K
5421	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.93	$288.23K ₿11.87	$0.002731 ₿0.00000011	$0.002595 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5422	Chain Guardians CGG	$0.002575 ₿0.00000069	6.89	$288.22K ₿69.79	$0.00258 ₿0.00000070	$0.001086 ₿0.00000068	$6.79 ₿0.51	$309.08K ₿83.75	$288.22K ₿69.79
5423	Paca AI PACA	$0.0003823	10.82	$288.21K	$0.0003848	$0.0003424	$972.9	$458.87K	$288.21K
5424	Modern Innovation Network Token MINX	$0.01954	0.88	$288.68K	$0.01952	$0.01926	$54.03K	$683.92K	$288.68K
5425	SwapX SWPX	$0.01402	8.50	$287.92K	$0.01417	$0.01273	$847.87	$1.51M	$287.92K
5426	Gluteus Maximus by Virtuals GLUTEU	$0.0002877	14.16	$287.76K	$0.0002912	$0.0002502	$40.71K	$287.76K	$287.76K
5427	Ecoin Finance ECOIN	$0.0008713 ₿0.000000021	3.80	$287.75K ₿6.93	$0.0008847 ₿0.000000021	$0.0008394 ₿0.000000021	$32.05 ₿0.01	$306.55K ₿7.59	$287.75K ₿6.93
5428	Looby by Stephen Bliss LOOBY	$0.0003014	10.54	$287.27K	$0.0003045	$0.0002691	$924.88	$301.42K	$287.27K
5429	MoonPrime Games LUNAR	$0.0003196	4.34	$287.15K	$0.0003234	$0.0002965	$211.58	$287.15K	$287.15K
5430	Dogami DOGA	$0.000372 ₿0.00000021	-0.10	$286.2K ₿108.26	$0.0003785 ₿0.00000022	$0.0003692 ₿0.00000020	$12.69K ₿0.51	$328.28K ₿212.92	$286.2K ₿108.26
5431	Charlie CHARLIE	$0.00028	-13.41	$280.06K	$0.0003415	$0.0002485	$39.81K	$280.06K	$280.06K
5432	Hot Cherry CHERRY	$0.00000286	9.81	$286K	$0.00000287	$0.000002579	$297.75	$286K	$286K
5433	Force Protocol FOR	$0.0004903 ₿0.00000037	-4.63	$285.42K ₿211.52	$0.0005145 ₿0.00000038	$0.0004872 ₿0.00000036	$15.19K ₿88.57	$506.32K ₿375.23	$285.42K ₿211.52
5434	Smol Fans SMOL	$0.0002979	7.58	$285.16K	$0.0003187	$0.0002625	$10.18K	$285.16K	$285.16K
5435	Worlds First Memecoin LOLCOIN	$0.000285	11.00	$284.9K	$0.0002869	$0.0002538	$127.79K	$284.9K	$284.9K
5436	Smoking Chicken Fish SCF	$0.0002914	24.96	$289.05K	$0.0003344	$0.0002294	$24.43K	$289.05K	$289.05K
5437	Sploots by Virtuals SPLOOT	$0.0002856	18.87	$284.75K	$0.0002905	$0.0002389	$120.81	$284.75K	$284.75K
5438	Pajamas Cat PAJAMAS	$0.0002904 ₿0.000000064	11.65	$284.54K ₿0	$0.0002948 ₿0.000000070	$0.0002566 ₿0.000000051	$738.26 ₿2.74	$284.54K ₿65.08	$284.54K ₿0
5439	Peezy PEEZY	$0.0000008234	-5.72	$284.54K	$0.0000009758	$0.0000008231	$141.68K	$289.48K	$284.54K
5440	Stonks on ETH STONKS	$0.0000006762	20.29	$284.47K	$0.0000006797	$0.0000005004	$69.41K	$284.47K	$284.47K
5441	Waves Ducks EGG	$2.67 ₿0.00012	4.80	$284.43K ₿10.59	$2.74 ₿0.00013	$2.48 ₿0.00012	$16.73 ₿0.08	$2.64M ₿120.25	$284.43K ₿10.59
5442	TENGE TENGE TENGE	$0.0002856	12.42	$284.24K	$0.0002909	$0.0002528	$191.47K	$284.24K	$284.24K
5443	Strawberry In Bloom BERRY	$0.0006752	4.84	$284.08K	$0.0006964	$0.0006283	$177.39K	$284.08K	$284.08K
5444	Monko MONKO	$0.0000002911	12.88	$283.38K	$0.0000003033	$0.0000002568	$2.51K	$291.13K	$283.38K
5445	Golddigger GDIG	$0.0002852	14.36	$283.51K	$0.0002891	$0.0002494	$298.63	$283.51K	$283.51K
5446	DORA AI by Virtuals DORA	$0.0003317	19.60	$283.5K	$0.0003362	$0.0002726	$2.37K	$331.8K	$283.5K
5447	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01485 ₿0.00000015	$0.01348 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5448	Blink Galaxy GQ	$0.00003614 ₿0.000000018	-0.33	$283.41K ₿117.23	$0.00003677 ₿0.000000020	$0.00003498 ₿0.000000017	$15.52K ₿36.37	$303.04K ₿122.07	$283.41K ₿117.23
5449	TAOlie Coin TAOLIE	$0.0002826	1.87	$282.67K	$0.0002837	$0.0002731	$153.96	$282.67K	$282.67K
5450	BitcoinZK ZYRA	$0.001123	-17.69	$282.48K	$0.001372	$0.001113	$38.79K	$1.13M	$282.48K
5451	Inbred Cat INBRED	$0.0002825	12.49	$282.43K	$0.0002843	$0.0002488	$810.14	$282.43K	$282.43K
5452	Mode Bridged WBTC (Mode) WBTC	$91,568 ₿0.99	8.07	$282.23K ₿0	$91,568 ₿1.0021	$84,687 ₿0.98	$84.38 ₿0.44	$282.23K	$282.23K ₿0
5453	Noot Noot NOOT	$0.0002822	12.08	$282.25K	$0.0002844	$0.0002501	$1.41K	$282.25K	$282.25K
5454	minidev MINI	$0.000004339	14.08	$282.07K	$0.000004369	$0.000003779	$1.54K	$433.96K	$282.07K
5455	Exxon Mobil xStock XOMX	$115.45	-1.41	$280.73K	$117.1 ₿0.	$114.08 ₿0.	$695.67 ₿0	$5.78M	$280.73K
5456	Calvin in the Cabal CALVIN	$0.0002791	-0.12	$279.1K	$0.0002976	$0.0002756	$1.76K	$279.1K	$279.1K
5457	Henlo HENLO	$0.00000807	7.35	$280.33K	$0.00000807	$0.00000739	$16.87K	$807.42K	$280.33K
5458	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.91 ₿0.000020	$1.87 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5459	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5460	DOGAI DOGAI	$0.000278	-1.60	$277.99K	$0.0003053	$0.000278	$2.27K	$277.99K	$277.99K
5461	StarkGate Bridged Dai V2 (Starknet) DAI	$1	0.16	$279.36K	$1.01	$0.993	$8.69K	$279.36K	$279.36K
5462	Hybridge Bridged LINK (HyperEVM) LINK0	$14.36	17.95	$279.26K	$14.35	$11.97	$7.38K	$279.26K	$279.26K
5463	Taboo TABOO	$0.00002854 ₿0.000000041	1.66	$279.08K ₿412.74	$0.00002898 ₿0.000000047	$0.00002784 ₿0.000000039	$8.35 ₿23.19	$279.08K ₿412.74	$279.08K ₿412.74
5464	BALD BALD	$0.0000002792	7.62	$279.04K	$0.0000002852	$0.0000002581	$943.91	$279.04K	$279.04K
5465	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.10	$279.34K ₿0	$1.01 ₿0.000014	$0.9991 ₿0.000014	$17.95K ₿2.23	$279.34K	$279.34K ₿0
5466	mindshare MINDSHARE	$0.0002786	12.74	$278.69K	$0.0002879	$0.000246	$2.25K	$278.69K	$278.69K
5467	Alaska Gold Rush CARAT	$0.0003125 ₿0.00000014	-15.81	$277.83K ₿39.77	$0.0003712 ₿0.00000015	$0.0003129 ₿0.00000013	$16.07K ₿0.86	$285.16K ₿131.44	$277.83K ₿39.77
5468	Max on ETH MAXETH	$0.0000002816	24.63	$277.81K	$0.0000002824	$0.0000002199	$64.54K	$277.81K	$277.81K
5469	AdZilla ADZILLA	$0.0002776	15.36	$277.68K	$0.0002812	$0.0002362	$7.32K	$277.68K	$277.68K
5470	Satori Network SATORI	$0.44	62.98	$277.61K	$0.4401	$0.2699	$172.22	$308.01K	$277.61K
5471	likes LIKES	$0.000004079	13.86	$277.53K	$0.000004109	$0.00000335	$5.76K	$408.13K	$277.53K
5472	Solace $SOLACE	$0.0004524	16.59	$282.8K	$0.0004684	$0.0003845	$1.81K	$452.5K	$282.8K
5473	Yoshi.exchange YOSHI	$0.001811 ₿0.00000064	6.71	$277.14K ₿98.84	$0.001825 ₿0.00000066	$0.001695 ₿0.00000060	$63.95 ₿0.01	$277.14K ₿98.02	$277.14K ₿98.84
5474	KingdomX KT	$0.0005848 ₿0.000000018	-0.87	$277.04K ₿5.68	$0.0005901 ₿0.000000018	$0.0005839 ₿0.000000017	$35.4K ₿2.72	$589.92K ₿18.36	$277.04K ₿5.68
5475	ANALOS LOS	$0.0002781	59.68	$277K	$0.0003135	$0.000171	$35.62K	$277K	$277K
5476	TRADESMAN TRADIE	$0.0002515	25.03	$276.93K	$0.0002549	$0.0001988	$580.36	$276.93K	$276.93K
5477	TOR TOR	$0.01619 ₿0.00025	0.12	$276.52K ₿4.42K	$0.01627 ₿0.00026	$0.01608 ₿0.00025	$1.71 ₿0.02	$276.52K ₿4.42K	$276.52K ₿4.42K
5478	Procter & Gamble xStock PGX	$145.75	-1.29	$276.58K	$148.31 ₿0.	$142.37 ₿0.	$92.38K ₿0	$5.05M	$276.58K
5479	X X	$0.00008469 ₿0.00000000085	-11.96	$276.19K ₿2.79	$0.00009662	$0.0000847	$128.86 ₿0	$846.95K ₿8.55	$276.19K ₿2.79
5480	The BnB Fish YULI	$0.000276	25.84	$277.51K	$0.0002795	$0.0002162	$22.94K	$277.51K	$277.51K
5481	Holy Coin HOLY	$0.0002757	14.64	$275.49K	$0.0002789	$0.0002384	$1.09K	$275.49K	$275.49K
5482	Mystery MYSTERY	$0.000000000655	7.13	$275.39K	$0.000000000675	$0.00000000061	$136.48K	$275.39K	$275.39K
5483	ON ONLIVE	$0.0001765	3.30	$275.46K	$0.0001862	$0.000169	$2.25K	$529.72K	$275.46K
5484	Pancake Hunny HUNNY	$0.003637 ₿0.00000010	7.83	$275.14K ₿8.2	$0.003693 ₿0.00000010	$0.003354 ₿0.00000010	$7.67 ₿0	$363.65K ₿10.84	$275.14K ₿8.2
5485	Opanarchy OPAN	$0.0003344	-13.23	$274.78K	$0.0003918	$0.0002985	$178.1K	$334.47K	$274.78K
5486	CocktailBar COC	$5.49 ₿0.00090	5.33	$274.75K ₿45.36	$85.23 ₿0.00091	$79.51 ₿0.00085	$34.24 ₿0.17	$274.75K ₿45.36	$274.75K ₿45.36
5487	Sora XOR	$0 ₿0.0000000017	-25.75	$274.75K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.37K ₿3.33	$274.72K ₿34.32	$274.75K ₿34.27
5488	Chuck CHUCK	$0.0003062	-0.59	$274.67K	$0.000311	$0.0003043	$52.09K	$294.69K	$274.67K
5489	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$100.08 ₿0.0010	$62.98 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5490	Archimedes Finance ARCH	$0.02028 ₿0.0000041	5.91	$273.92K ₿55.77	$0.02034 ₿0.0000044	$0.019 ₿0.0000038	$2.18 ₿0	$2.03M ₿413.46	$273.92K ₿55.77
5491	eLur-coin ELURC	$0.0002738	4.50	$273.81K	$0.0002757	$0.0002609	$2.1K	$273.81K	$273.81K
5492	1DEV 1DEV	$0.0003262	-19.29	$273.16K	$0.0004151	$0.0003196	$37.98K	$321.37K	$273.16K
5493	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,257.09	8.94	$273.13K	$3,284.48	$2,974.79	$20.99K	$273.13K	$273.13K
5494	Delphy DPY	$0.004484 ₿0.000000053	-16.80	$273.1K ₿3.27	$0.006174 ₿0.000000063	$0.004495 ₿0.000000043	$12.28K ₿0.25	$448.42K ₿5.37	$273.1K ₿3.27
5495	Jaihoz by Virtuals JAIHOZ	$0.0002758	14.86	$275.87K	$0.0002781	$0.000239	$189.6	$275.87K	$275.87K
5496	MOSS AI MOSS	$0.000299	13.71	$272.12K	$0.0003027	$0.000258	$337.73K	$272.12K	$272.12K
5497	FREEdom coin FREE	$0.000000034 ₿0.0000000000035	-9.01	$271.63K ₿27.99	$0.0000000391 ₿0.0000000000037	$0.00000003183 ₿0.0000000000034	$254.91K ₿13.29	$271.63K ₿27.99	$271.63K ₿27.99
5498	Atlas USV USV	$2.57 ₿0.000037	2.83	$271.51K ₿3.94	$6.63 ₿0.00030	$1.01 ₿0.000035	$23.24 ₿0.01	$732.27K ₿10.64	$271.51K ₿3.94
5499	Hermes Protocol HERMES	$0.001502 ₿0.00000057	15.77	$271.27K ₿62.68	$0.001512 ₿0.00000058	$0.00129 ₿0.00000056	$1.32K ₿1.27	$809.33K ₿68.26	$271.27K ₿62.68
5500	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8138 ₿0.0000087	$0.7617 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5501	FinnDuck FDUCK	$0.0002748	10.36	$271.02K	$0.0002843	$0.0002469	$2.67K	$271.02K	$271.02K
5502	SCAN SCAN	$0.0002659	19.31	$270.84K	$0.0004667	$0.0001904	$315.14K	$270.84K	$270.84K
5503	Treat Token TREAT	$0.0001362 ₿0.000000018	10.20	$270.53K ₿0	$0.0001365 ₿0.	$0.0001222 ₿0.	$499.74 ₿0	$362.31K ₿62.83	$270.53K ₿0
5504	Cost Hot Dog COST	$0.0002851	10.68	$270.72K	$0.0002886	$0.0002539	$824.06	$270.72K	$270.72K
5505	VALA CAPITAL MARKETS VCM	$0.00003384	8.93	$270.67K	$0.0000356	$0.00003009	$5.11K	$270.67K	$270.67K
5506	IXO IXO	$0.003117 ₿0.0000010	5.91	$270.13K ₿92.93	$0.003163 ₿0.0000011	$0.00293 ₿0.00000098	$0.85 ₿0.07	$393.69K ₿135.43	$270.13K ₿92.93
5507	PromptBidder PROMPT	$0.0002697	3.44	$269.67K	$0.0002885	$0.000256	$1.85K	$269.67K	$269.67K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}