Result Sayfası 55 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4785	EchoLeaks by Virtuals ECHO	$0.0003848	-3.77	$384.53K	$0.0004063	$0.0003751	$82.05	$384.53K	$384.53K
4786	You Held POV	$0.0003839	-10.45	$384.68K	$0.0004287	$0.0003649	$9.15K	$384.68K	$384.68K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Ripples RPLS	$0.004508	-4.35	$383.25K	$0.004784	$0.004057	$47.39K	$450.88K	$383.25K
4788	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.29	$383.06K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$12.94K ₿0.85	$383.06K ₿30.01	$383.06K ₿30.01
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001617 ₿0.000000015	$0.001604 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.007023 ₿0.000000065	$0.005695 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4790	Linda LINDA	$0.000004109 ₿0.00000000057	-0.57	$383.54K ₿54.18	$0.000004189 ₿0.00000000067	$0.00000374 ₿0.00000000053	$120.21 ₿1.47	$411.47K ₿57.11	$383.54K ₿54.18
4791	NOTE NOTE	$0.0182	-7.60	$382.32K	$0.0202	$0.0158	$74.97K	$382.32K	$382.32K
4792	Etherland ELAND	$0.009346 ₿0.0000017	2.89	$382.13K ₿72.2	$0.009857 ₿0.0000022	$0.009081 ₿0.0000016	$1.99 ₿4.47	$383.45K ₿73.32	$382.13K ₿72.2
4793	Spintop SPIN	$0.001261 ₿0.00000016	-0.06	$382.02K ₿45.62	$0.001267 ₿0.00000016	$0.001238 ₿0.00000015	$223.51 ₿0.15	$918.05K ₿93.39	$382.02K ₿45.62
4794	BKOKFi BKOK	$0.05593	-0.84	$381.43K	$0.0564	$0.05504	$5.1K	$381.43K	$381.43K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001909 ₿0.000000017	$0.001699 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4795	Inception Restaked ETH INETH	$2,472.95	3.22	$381.3K	$2,475.92	$2,395.58	$10.46	$381.3K	$381.3K
4796	Youwho YOU	$0.0007806 ₿0.000000018	0.02	$381.01K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$6.01K ₿0.09	$5.67M ₿136.93	$381.01K ₿9.22
4797	Changer CNG	$0.009102 ₿0.00000033	-0.09	$380.6K ₿14.24	$0.009158 ₿0.00000047	$0.009101 ₿0.00000033	$100.55 ₿0.38	$1.82M ₿68.11	$380.6K ₿14.24
4798	KNOX Dollar KNOX	$1.05	0.01*	$380.5K	$1.05	$1.05	$9.02K	$380.5K	$380.5K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003776 ₿0.000000035	$0.002857 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4800	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4801	BULLSHARK BSHARK	$0.000382	3.65	$382.95K	$0.0004368	$0.0002946	$42.94K	$382.95K	$382.95K
4802	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	0.03	$379.63K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.39K ₿4.57	$379.63K ₿34.39	$379.63K ₿34.39
4803	Team556 TEAM	$0.0005396	-1.41	$378.82K	$0.0005623	$0.0005248	$3.6K	$539.58K	$378.82K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04537 ₿0.00000042	$0.0343 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	bm BM	$0.0003786	-1.42	$378.69K	$0.0003866	$0.000375	$6.65K	$378.69K	$378.69K
4805	one unchill gal GAL	$0.0003822	-4.28	$379.44K	$0.0004035	$0.0003562	$6.23K	$379.44K	$379.44K
4806	Autist AUTIST	$0.6692	17.52	$378.19K	$0.6874	$0.5694	$2.52K	$378.19K	$378.19K
4807	Gochu GOCHU	$0.0004006	13.95	$377.99K	$0.0004635	$0.0003225	$57.17K	$400.68K	$377.99K
4808	Shiba Classic SHIBC	$0.000000000632	1.01	$378.95K	$0.000000000635	$0.000000000605	$355.81	$378.95K	$378.95K
4809	Fortune Token FRTN	$0.001601 ₿0.00000049	-1.33	$377.3K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$3.08K ₿0.35	$1.6M ₿488.94	$377.3K ₿21.22
4810	Kryptonite SEILOR	$0.001027 ₿0.00000066	-2.25	$377.18K ₿223.37	$0.001105 ₿0.00000072	$0.001023 ₿0.00000063	$101.68K ₿2.14	$1.03M ₿660.86	$377.18K ₿223.37
4811	VetMe VETME	$0.0003846 ₿0.000000051	-1.04	$375.96K ₿47.78	$0.0003887 ₿0.000000055	$0.0003749 ₿0.000000051	$84.68 ₿0.16	$384.69K ₿51.52	$375.96K ₿47.78
4812	Halo HLO	$0.001801	21.97	$375.15K	$0.002048	$0.001474	$22.61K	$3.78M	$375.15K
4813	TIMES $TIMES	$0.001273	0.72	$374.44K	$0.001273	$0.001253	$28.32K	$1.27M	$374.44K
4814	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2341 ₿0.0000022	$0.2139 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4815	Plena PLENA	$0.001418	-1.03	$373.86K	$0.001468 ₿0.	$0.001398 ₿0.	$107.28K ₿0	$2.13M	$373.86K
4816	r/CryptoCurrency Moons MOON	$0.08692 ₿0.0000040	-0.48	$373.27K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$16.54K ₿2	$373.27K ₿324.53	$373.27K ₿324.53
4817	Garlicoin GRLC	$0.005421 ₿0.00000016	-1.08	$372.74K ₿10.96	$0.005481 ₿0.00000017	$0.004164 ₿0.00000015	$1.09 ₿0	$374.09K ₿11.05	$372.74K ₿10.96
4818	Quidd QUIDD	$0.00135 ₿0.00000026	18.03	$372.61K ₿64.17	$0.001351 ₿0.00000027	$0.00112 ₿0.00000026	$238.07 ₿0.02	$1.35M ₿267.3	$372.61K ₿64.17
4819	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0157 ₿0.00000014	$0.01434 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4820	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003544 ₿0.000000033	$0.003362 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.447 ₿0.0000041	$0.4098 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	LOK LOK	$0.0003721	-0.32	$372.61K	$0.000379	$0.0003612	$924.33	$372.61K	$372.61K
4822	Sphere Finance SPHERE	$0.00004831 ₿0.0000000077	-14.73	$370.64K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.29K ₿0.01	$433.07K ₿69.79	$370.64K ₿59.73
4823	Hibernates HIBER	$0.0003704	-9.51	$370.36K	$0.0004211	$0.0003664	$53.53K	$370.36K	$370.36K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	FATGF FATGF	$0.0003769	0.54	$370.26K	$0.0003822	$0.0003663	$5.19K	$370.26K	$370.26K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001799 ₿0.000000016	$0.001651 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Forest Knight KNIGHT	$0.007942 ₿0.00000074	-3.06	$369.36K ₿14.3	$0.00821 ₿0.00000075	$0.007614 ₿0.00000073	$33.99K ₿0.24	$794.37K ₿74.63	$369.36K ₿14.3
4826	BEATS on BASE BEATS	$0.0007969	2.21	$369.92K	$0.0008057	$0.0007549	$4.34K	$645.75K	$369.92K
4827	Sakai Vault SAKAI	$0.1127 ₿0.000046	-1.97	$369.12K ₿213.75	$0.115 ₿0.000047	$0.112 ₿0.000036	$28.58K ₿24.46	$902.04K ₿374.6	$369.12K ₿213.75
4828	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.03205 ₿0.00000030	$0.02907 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4829	Agent Smith SMITH	$0.0003674	-2.80	$367.48K	$0.00039	$0.0003561	$1.01K	$367.48K	$367.48K
4830	CIA.COM CIA	$0.001152	-3.78	$371.62K	$0.001208	$0.001126	$3.47K	$1.15M	$371.62K
4831	Meme Alliance MMA	$0.004315 ₿0.00000021	0.75	$369.13K ₿15.22	$0.004393 ₿0.00000024	$0.004153 ₿0.00000014	$55.87K ₿4.63	$432.03K ₿21.88	$369.13K ₿15.22
4832	the honest guy THGUY	$0.0003677	-1.64	$367.78K	$0.0003797	$0.0003596	$3.95K	$367.78K	$367.78K
4833	KOLZ KOLZ	$0.00007006	-3.00	$367.71K	$0.00007585	$0.00006847	$11.55K	$665.65K	$367.71K
4834	Lucky Dog LUCKY	$0.00004725	-28.69	$367.6K	$0.00006826	$0.00004555	$27.95K	$367.6K	$367.6K
4835	Masari MSR	$0.02042 ₿0.00000017	7.13	$367.35K ₿3.19	$0.02042 ₿0.00000017	$0.01896 ₿0.00000017	$51.57 ₿0	$377.81K ₿3.33	$367.35K ₿3.19
4836	Energiswap SOL (Energi) ESOL	$166.81	-0.70	$366.98K	$170.11	$166.43	$27.49	$366.98K	$366.98K
4837	Quicksilver QCK	$0.002703 ₿0.00000062	5.43	$366.69K ₿0	$0.003523 ₿0.00000075	$0.00236 ₿0.00000058	$824.76 ₿0.13	$775.3K ₿126.89	$366.69K ₿0
4838	Ociswap OCI	$0.008047 ₿0.0000014	2.70	$366.65K ₿0	$0.008097 ₿0.0000016	$0.007695 ₿0.0000014	$426.74 ₿0.01	$804.79K ₿148.69	$366.65K ₿0
4839	Unicorn UNICORN	$0.0003664	-13.16	$366.46K	$0.000428	$0.0003512	$4.74K	$366.46K	$366.46K
4840	GASP GASP	$0.008974	0.18	$366.22K	$0.009007	$0.008954	$53.14K	$8.97M	$366.22K
4841	ZAPO AI ZAPO	$0.0003661	1.53	$366.11K	$0.000372	$0.0003605	$39.39	$366.11K	$366.11K
4842	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4843	CSI888 CSI	$0.0004117	1.30	$365.6K	$0.0004137	$0.0003488	$43.72K	$365.6K	$365.6K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.2 ₿0.000011	$1.16 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Signata SATA	$0.01855 ₿0.00000028	-0.56	$365.59K ₿5.64	$0.01868 ₿0.00000028	$0.0183 ₿0.00000010	$3.46 ₿0	$1.86M ₿28.63	$365.59K ₿5.64
4845	WorldCoin WDC	$0.002601 ₿0.000000094	-0.08	$365.43K ₿0	$0.002823 ₿0.000000095	$0.0026 ₿0.000000087	$382.07 ₿0	$365.43K ₿25.15	$365.43K ₿0
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	SAA-AI DRPAL	$0.0003652	-2.48	$365.22K	$0.0003766	$0.0003465	$2.7K	$365.22K	$365.22K
4847	ProductClank $PRO	$0.00000366	2.04	$366.14K	$0.00000366	$0.00000352	$106.6	$366.14K	$366.14K
4848	xCREDI XCREDI	$0.02517	0.54	$365.06K	$0.02537	$0.02498	$32.71K	$365.06K	$365.06K
4849	LootBot LOOT	$0.05991 ₿0.000012	0.02	$364.78K ₿111.28	$0.0612 ₿0.000014	$0.05741 ₿0.000012	$199.42K ₿7.94	$599.18K ₿126.89	$364.78K ₿111.28
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002193 ₿0.000000020	$0.002059 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.84	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4851	PUGWIFHAT PUGWIF	$0.0003649	-1.89	$364.99K	$0.0003833	$0.0003565	$2.7K	$364.99K	$364.99K
4852	Fourth Star FSTR	$0.03771	-0.77	$364.06K	$0.038	$0.0376	$57.2	$3.77M	$364.06K
4853	BIAO on SOL BIAO	$0.0003666	3.47	$366.57K	$0.0004135	$0.0003543	$105.41K	$366.57K	$366.57K
4854	Trailblaze XBLAZE	$0.0008807	-0.10	$363.4K	$0.0008817	$0.0008807	$24.3	$369.93K	$363.4K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Stride Staked Injective STINJ	$16.73 ₿0.00057	0.59	$363.03K ₿12.78	$16.93 ₿0.00059	$16.61 ₿0.00057	$57.36K ₿0.81	$363.03K ₿12.78	$363.03K ₿12.78
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003464 ₿0.000000032	$0.0033 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Bent Finance BENT	$0.05145 ₿0.00000093	0.42	$362.82K ₿6.58	$0.05217	$0.05061	$213.6 ₿0	$2.57M ₿46.66	$362.82K ₿6.58
4857	iiii lovvvv youuuu ILY	$0.0003756	-8.08	$362.64K	$0.0004179	$0.0003723	$11.01K	$362.64K	$362.64K
4858	Didi Duck DIDID	$0.0003626	2.55	$362.11K	$0.0003634	$0.0003449	$1.09K	$362.11K	$362.11K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03774 ₿0.00000035	$0.001822 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	Marvin Inu MARVIN	$0.0000008584	-1.28	$361.83K	$0.0000008803	$0.0000008311	$289.61	$361.83K	$361.83K
4860	DEFAI DEFAI	$0.0003617	28.78	$361.7K	$0.0004444	$0.0002787	$41.7K	$361.7K	$361.7K
4861	Sparklife SPS	$0.00009806	-12.00	$360.47K	$0.0001156	$0.00009168	$3.29K	$977.96K	$360.47K
4862	MYSTCL MYST	$51.63 ₿0.015	-1.68	$361.42K ₿0	$52.88 ₿0.018	$51.5 ₿0.014	$148.06 ₿2.56	$361.42K ₿101.44	$361.42K ₿0
4863	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-1.66	$360.68K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$357.31 ₿0.53	$360.68K ₿20.29	$360.68K ₿20.29
4864	Bsop BSOP	$0.0003606	-7.19	$361.32K	$0.0004008	$0.0003474	$7.71K	$361.32K	$361.32K
4865	TTcoin TC	$0.0001586 ₿0.0000000019	-2.48	$359.96K ₿4.39	$0.0001638 ₿0.0000000023	$0.0001582 ₿0.0000000019	$505.74K ₿0.06	$952.07K ₿11.61	$359.96K ₿4.39
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01394 ₿0.00000013	$0.01361 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Vega Protocol VEGA	$0.005797 ₿0.000011	0.75	$359.7K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$27.73K ₿12.23	$376.82K ₿776.29	$359.7K ₿728.14
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004689 ₿0.000000044	$0.004632 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}