Result Sayfası 55 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5407	Neurashi NEI	$0.0008719 ₿0.00000019	7.23	$290.37K ₿12.31	$0.0008762 ₿0.00000019	$0.00081 ₿0.00000018	$75.16K ₿36.23	$864.97K ₿8.78K	$290.37K ₿12.31
5408	BKOKFi BKOK	$0.06826	-3.02	$290.04K	$0.0704 ₿0.	$0.0679 ₿0.	$2.4K ₿0	$290.04K	$290.04K
5409	DLMM DLMM	$0.0003801	17.98	$289.86K	$0.0003812	$0.0003093	$4.36K	$326.74K	$289.86K
5410	AgentHub DIRA	$0.00029	-1.10	$289.77K	$0.0002956	$0.0002529	$199.87K	$289.77K	$289.77K
5411	Aston Martin Cognizant Fan Token AM	$0.1043 ₿0.000011	1.53	$289.39K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$177.88K ₿5.17	$1.04M ₿113.83	$289.39K ₿24.89
5412	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5413	Exotic Markets EXO	$0.4065	4.50	$289.23K	$0.4078	$0.374	$115.36K	$4.07M	$289.23K
5414	SwapX SWPX	$0.01427	-9.05	$289.07K	$0.0157	$0.014	$4.89K	$1.52M	$289.07K
5415	Choise.ai CHO	$0.002644 ₿0.0000017	8.99	$289.01K ₿189.64	$0.002637 ₿0.0000019	$0.00241 ₿0.0000015	$74.14K ₿44.24	$2.64M ₿1.73K	$289.01K ₿189.64
5416	Capybara CAPY	$0.000000289	8.08	$289K	$0.0000002897	$0.0000002386	$8.17K	$289K	$289K
5417	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.99 ₿0.000089	$7.72 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5418	Degen AI by Virtuals DGENAI	$0.0004127	6.14	$288.86K	$0.0004234	$0.0003654	$3.36K	$412.66K	$288.86K
5419	XOXNO Staked EGLD XEGLD	$8.34	5.07	$288.75K	$8.47	$7.8	$18.84K	$288.75K	$288.75K
5420	WaterMinder WMDR	$0.0002885	5.17	$288.51K	$0.0002885	$0.000266	$1.34K	$288.51K	$288.51K
5421	Cap CAP	$0.0002884	-4.10	$288.4K	$0.000327	$0.0002669	$150.81K	$288.4K	$288.4K
5422	Fjord Foundry FJO	$0.02726	2.18	$287.81K	$0.03112	$0.02587	$47.48K	$2.4M	$287.81K
5423	BUY THE HAT BTH	$0.0002938	10.17	$287.65K	$0.0002938	$0.0002586	$1.98K	$287.65K	$287.65K
5424	IXO IXO	$0.003315 ₿0.0000010	2.45	$287.01K ₿92.93	$0.003312 ₿0.0000011	$0.003093 ₿0.00000098	$25.53 ₿0.07	$418.29K ₿135.43	$287.01K ₿92.93
5425	Modern Innovation Network Token MINX	$0.01972	2.17	$286.92K	$0.01971	$0.0192	$33.49K	$689.27K	$286.92K
5426	infraX INFRA	$0.287 ₿0.00034	1.82	$286.9K ₿0	$0.2889 ₿0.00041	$0.2732 ₿0.00030	$812.36 ₿11.21	$286.9K ₿344.31	$286.9K ₿0
5427	Bitrecs SN122	$1.04	-0.33	$286.82K	$1.06	$0.9664	$195.62K	$21.82M	$286.82K
5428	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5429	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.26	10.32	$286.68K	$11.25	$10.19	$22.18K	$286.68K	$286.68K
5430	FLIP FLIP	$0.0002866	1.13	$286.16K	$0.0002923 ₿0.	$0.0002667 ₿0.	$38.36 ₿0	$286.16K	$286.16K
5431	KingdomX KT	$0.0006091 ₿0.000000018	1.11	$286.09K ₿5.68	$0.0006094 ₿0.000000018	$0.0005955 ₿0.000000017	$19.32K ₿2.72	$609.19K ₿18.36	$286.09K ₿5.68
5432	Dtec token DTEC	$0.01072	0.70	$286.08K	$0.01091	$0.01054	$89.12K	$3.64M	$286.08K
5433	BSX BSX	$0.001011	63.25	$285.91K	$0.001011	$0.0005426	$1.39K	$1.01M	$285.91K
5434	Chuck CHUCK	$0.0003178	0.79	$285.55K	$0.0003185	$0.0003116	$56.55K	$306.88K	$285.55K
5435	GAMER GMR	$0.0008651 ₿0.00000022	4.16	$285.17K ₿0	$0.0008732 ₿0.00000023	$0.0007818 ₿0.00000021	$1.4K ₿1.84	$285.17K ₿73.92	$285.17K ₿0
5436	Zeusshield ZSC	$0.0001453 ₿0.0000000036	27.26	$284.85K ₿7.46	$0.0001499 ₿0.0000000042	$0.0001076 ₿0.0000000037	$9.61K ₿0.14	$820.03K ₿21.49	$284.85K ₿7.46
5437	Otto AI OTTO	$0.0009881	9.67	$284.69K	$0.001026	$0.0008548	$6.13K	$985K	$284.69K
5438	Mint Club MINT	$0.0000002472 ₿0.000000000095	-2.27	$284.16K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$177.94 ₿2.13	$284.16K ₿109.87	$284.16K ₿109.87
5439	Goldman Sachs xStock GSX	$791.96	0.14	$283.95K	$791.96 ₿0.	$758.27 ₿0.	$327.06 ₿0	$16.67M	$283.95K
5440	Recon Labs RECON	$0.0002842	7.46	$283.95K	$0.0003306	$0.0002602	$68.67K	$283.95K	$283.95K
5441	Kontos KOS	$0.001487	-1.51	$283.76K	$0.001573	$0.001422	$7K	$1.49M	$283.76K
5442	DEC Token DECT	$0.0002835	2.36	$283.55K	$0.0002886	$0.000277	$2.83	$283.55K	$283.55K
5443	cliza CLIZA	$0.0003046	1.94	$283.54K	$0.0003113	$0.0002895	$1.01K	$316.77K	$283.54K
5444	AgentiPy APY	$0.0002848	13.23	$283.37K	$0.0002854	$0.0002501	$1.37K	$283.37K	$283.37K
5445	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.82 ₿0.000020	$1.79 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5446	Chappyz CHAPZ	$0.00003445 ₿0.000000063	7.52	$282.39K ₿150.53	$0.00003597 ₿0.000000066	$0.00003203 ₿0.000000063	$7.34K ₿8.86	$344.62K ₿634.84	$282.39K ₿150.53
5447	QUEEN POOIE QUEEN2	$0.0001269	-2.78	$282.21K	$0.0001306	$0.0001201	$2.21	$282.21K	$282.21K
5448	DeFrogs DEFROGS	$28.21 ₿0.0066	4.43	$282.09K ₿66.57	$28.37 ₿0.0073	$26.41 ₿0.0063	$28.28 ₿27.39	$282.09K ₿66.57	$282.09K ₿66.57
5449	TENGE TENGE TENGE	$0.0002806	0.02	$280.84K	$0.0002829	$0.0002686	$188.9K	$280.84K	$280.84K
5450	KEK KEKE	$0.00000000367 ₿0.00000000000040	3.82	$280.59K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003457 ₿0.00000000000038	$168.64 ₿2.43	$285.51K ₿30.82	$280.59K ₿30.28
5451	Market Maker DAO MMDAO	$0.002806	5.01	$280.46K	$0.00283	$0.002497	$4.43K	$280.46K	$280.46K
5452	DODO DODO	$0.02806 ₿0.0000099	4.47	$280.44K ₿0	$0.0284 ₿0.000012	$0.02638 ₿0.0000089	$212 ₿8.17	$280.44K ₿99.73	$280.44K ₿0
5453	Procter & Gamble xStock PGX	$147.77	-0.37	$280.41K	$148.37 ₿0.	$147.49 ₿0.	$29.23K ₿0	$3.64M	$280.41K
5454	FIGHT FIGHT	$0.0002806	3.18	$280.31K	$0.0002809	$0.0002707	$301.5K	$280.31K	$280.31K
5455	aaa cat AAA	$0.00002498	107.46	$279.81K	$0.00002987	$0.00001203	$590.34	$279.81K	$279.81K
5456	Finceptor FINC	$0.008906 ₿0.0000047	0.68	$279.7K ₿96.47	$0.008934 ₿0.0000047	$0.008805 ₿0.0000045	$55.01K ₿1.13	$891.67K ₿477.77	$279.7K ₿96.47
5457	Potito PTTO	$0.002796	-18.72	$279.64K	$0.003505	$0.002739	$43.06K	$279.64K	$279.64K
5458	Raven Protocol RAVEN	$0.00006648 ₿0.000000026	22.92	$279.37K ₿115.36	$0.00006297 ₿0.000000028	$0.00005407 ₿0.000000025	$552.7 ₿0.17	$629.68K ₿260.01	$279.37K ₿115.36
5459	Mind MND	$0.002877 ₿0.0000017	17.63	$279.06K ₿174.68	$0.002901 ₿0.0000020	$0.002372 ₿0.0000017	$56.91K ₿1.47	$287.7K ₿179.43	$279.06K ₿174.68
5460	Ecoin Finance ECOIN	$0.0008441 ₿0.000000021	1.87	$278.81K ₿6.93	$0.0008502 ₿0.000000021	$0.0008096 ₿0.000000021	$70.01 ₿0.01	$297.03K ₿7.59	$278.81K ₿6.93
5461	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$81.39 ₿0.00091	$75.93 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5462	GOTM GOTM	$0.00169	2.84	$278.36K	$0.001722	$0.00159	$5.86K	$1.64M	$278.36K
5463	DNA Token DNA	$0.0000006685	8.46	$278.26K	$0.0000006732	$0.0000006024	$894.75	$279.58K	$278.26K
5464	Onigiri Kitty OKY	$0.002603 ₿0.00000010	-1.56	$277.98K ₿11.87	$0.002651 ₿0.00000011	$0.002591 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5465	Blub BLUB	$0.0002779	3.93	$277.92K	$0.0002801	$0.0002642	$35.75	$277.92K	$277.92K
5466	GRAM Ecosystem GRAMPUS	$0.001284	1.42	$277.87K	$0.001286	$0.001237	$62.89K	$1.28M	$277.87K
5467	Solify100 S100	$0.0002819	4.60	$277.24K	$0.0002826	$0.0002608	$59.67K	$277.24K	$277.24K
5468	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9947	-0.43	$277.13K	$1.01	$0.9908	$7.39K	$277.13K	$277.13K
5469	Gluteus Maximus by Virtuals GLUTEU	$0.0002771	0.91	$277.13K	$0.0002771	$0.0002646	$38.7K	$277.13K	$277.13K
5470	Inbred Cat INBRED	$0.00028	4.29	$277.1K	$0.0002806	$0.0002568	$573.06	$277.1K	$277.1K
5471	BNB MEME SZN SZN	$0.000277	1.76	$277.06K	$0.0002915	$0.000248	$152.37K	$277.06K	$277.06K
5472	AthenaX9 AIX9	$0.000661	0.40	$276.82K	$0.0006638 ₿0.	$0.0006562 ₿0.	$7.11K ₿0	$661.02K	$276.82K
5473	Bridged Tether (Hashport) USDT[HTS]	$0.9925 ₿0.000014	2.22	$276.73K ₿0	$1.29 ₿0.000014	$1.25 ₿0.000014	$20.48 ₿2.23	$276.73K	$276.73K ₿0
5474	dTRINITY Staked dUSD SDUSD	$1.03	0	$276.64K	$0	$0	$0	$276.64K	$276.64K
5475	Exxon Mobil xStock XOMX	$113.74	-0.30	$276.58K	$119.71 ₿0.	$113.74 ₿0.	$811.14 ₿0	$3.42M	$276.58K
5476	Celer Bridged USDC (Filecoin) USDC	$1	0.28	$276.53K	$1.01	$0.984	$31.22K	$276.53K	$276.53K
5477	Nobiko Coin LONG	$0.0002782 ₿0.000000014	6.40	$276.42K ₿0	$0.0002789 ₿0.000000019	$0.0002518 ₿0.000000013	$140.32 ₿1.41	$276.42K ₿14.48	$276.42K ₿0
5478	JUICY JUICY	$0.0003372	4.24	$276.27K	$0.0003372	$0.0002855	$3.78K	$337.28K	$276.27K
5479	Sploots by Virtuals SPLOOT	$0.0002764	10.08	$276.05K	$0.0002785	$0.0002349	$1.84K	$276.05K	$276.05K
5480	Amaterasu AMA	$0.002756	-3.36	$275.7K	$0.002853	$0.002721	$63.13	$275.7K	$275.7K
5481	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$23.17 ₿0.00026	$22.39 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5482	Chain Guardians CGG	$0.002461 ₿0.00000069	-0.48	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5483	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,144.91	4.69	$275.18K	$3,157.46	$2,948.32	$77.1K	$275.18K	$275.18K
5484	AshSwap ASH	$0.0006631 ₿0.00000050	5.14	$275.07K ₿137.44	$0.0006749 ₿0.00000052	$0.0006186 ₿0.00000050	$690.55 ₿0.41	$663K ₿510.37	$275.07K ₿137.44
5485	Walter WALTER	$0.0002905	-1.14	$274.93K	$0.0002968	$0.0002881	$53.85K	$274.93K	$274.93K
5486	Hyperstable USD USH	$1	-0.18	$274.83K	$1.02	$0.9883	$182.69K	$274.83K	$274.83K
5487	stabble STB	$0.002779	2.67	$274.64K	$0.002792	$0.002694	$7.64K	$1.39M	$274.64K
5488	SaaSGo SAAS	$0.0003425	-6.88	$274.15K	$0.0004156	$0.0002778	$17.69K	$342.68K	$274.15K
5489	Interport Token ITP	$0.007873 ₿0.0000084	0.76	$274.02K ₿66.32	$0.7772 ₿0.0000087	$0.7274 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5490	teleBTC TELEBTC	$88,782	1.06	$273.75K	$89,095	$85,530	$796.47K	$273.75K	$273.75K
5491	BangChain AI BANGCHAIN	$0.0002749	5.85	$273.48K	$0.0002755	$0.0002558	$73.53	$273.48K	$273.48K
5492	Mode Bridged WBTC (Mode) WBTC	$88,703 ₿0.99	3.42	$273.4K ₿0	$88,681 ₿1.0021	$84,316 ₿0.98	$99.3 ₿0.44	$273.4K	$273.4K ₿0
5493	Flagship by Virtuals FYI	$0.003011	2.73	$273.24K	$0.003026	$0.002749	$529.4	$3.01M	$273.24K
5494	Khorus KHO	$0.0004905	-7.02	$273.09K	$0.0005405	$0.0004606	$41.19K	$490.2K	$273.09K
5495	Unmarshal MARSH	$0.004082 ₿0.0000033	8.72	$272.84K ₿175.22	$0.004341 ₿0.0000035	$0.003723 ₿0.0000033	$536.92K ₿8.82	$404.92K ₿332.2	$272.84K ₿175.22
5496	Maneki AI by Virtuals MANEKI	$0.000341	0.40	$272.83K	$0.0003458	$0.0003184	$492.74	$341.03K	$272.83K
5497	Metaverser MTVT	$0.0004663 ₿0.000000075	12.69	$271.94K ₿19.87	$0.0004695 ₿0.000000076	$0.0004107 ₿0.000000071	$31.52 ₿4.23	$470.42K ₿148.37	$271.94K ₿19.87
5498	Gen Z Quant QUANT	$0.0002714	3.58	$270.66K	$0.0002721	$0.0002504	$159.18K	$270.66K	$270.66K
5499	HEXAR AI HEXAR	$0.0005041	1.01	$270.47K	$0.0005132	$0.0004671	$914.58	$503.67K	$270.47K
5500	Jaihoz by Virtuals JAIHOZ	$0.0002696	1.69	$270.42K	$0.0002728	$0.0002524	$377.84	$270.42K	$270.42K
5501	eLur-coin ELURC	$0.00027	2.12	$270.09K	$0.0002703	$0.0002617	$1.57K	$270.09K	$270.09K
5502	MarketPeak PEAK	$0.0001628 ₿0.000000028	0.72	$269.92K ₿48.05	$0.0001637 ₿0.000000030	$0.0001583 ₿0.000000027	$214.69 ₿0.16	$339.29K ₿32.76	$269.92K ₿48.05
5503	Hund HUND	$0.0006731 ₿0.00000031	4.49	$269.43K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$72.1K ₿6.78	$269.43K ₿79.19	$269.43K ₿0
5504	Spin It SPIN	$0.001508	0	$269.31K	$0	$0	$77.93	$1.5M	$269.31K
5505	Versus-X VSX	$0.006529 ₿0.0000035	-0.34	$269K ₿0	$0.006784 ₿0.0000035	$0.006502 ₿0.0000033	$6.58K ₿1.79	$652.98K	$269K ₿0
5506	Habibi (Sol) HABIBI	$0.0002687	10.54	$268.66K	$0.0002693	$0.0002373	$1.33K	$268.66K	$268.66K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}