Página de Resultados 55 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 55

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5408	CreatorGen CREATOR	$0.0002622	13.71	$262.19K	$0.0002628	$0.0002275	$3.86K	$262.19K	$262.19K
5409	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5410	Trumpius Maximus TRUMPIUS	$0.005559	2.81	$261.26K	$0.005608	$0.005195	$207.97K	$261.26K	$261.26K
5411	SnailBrook SNAIL	$0.00000317 ₿0.0000000029	2.41	$261.33K ₿234.42	$0.000003189 ₿0.0000000029	$0.000003029 ₿0.0000000028	$31.1 ₿0.6	$261.33K ₿291.66	$261.33K ₿234.42
5412	XP Network XPNET	$0.000366 ₿0.000000044	-0.19	$260.97K ₿25.6	$0.0003773 ₿0.000000046	$0.0003585 ₿0.000000043	$108.62K ₿3.02	$366.03K ₿44.57	$260.97K ₿25.6
5413	Crypsi Coin CRYPSI	$0.01249	2.42	$262.4K	$0.01257	$0.01195	$11.01K	$262.4K	$262.4K
5414	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5415	MetaVPad METAV	$0.001185 ₿0.000000087	2.58	$260.94K ₿19.23	$0.001212 ₿0.000000098	$0.001103 ₿0.000000085	$1.96K ₿0.16	$2.32M ₿166.57	$260.94K ₿19.23
5416	Terracoin TRC	$0.01142 ₿0.00017	-0.54	$260.85K ₿286.17	$0.01149 ₿0.00017	$0.0113 ₿0.00017	$32.44 ₿0	$260.85K ₿7.4K	$260.85K ₿286.17
5417	Bsop BSOP	$0.0002572	2.07	$257.28K	$0.0002659	$0.0002475	$2.32K	$257.28K	$257.28K
5418	iETH v1 IETH	$3,015.46 ₿0.057	0.35	$260.94K ₿16.45	$3,027.52 ₿0.058	$2,897.86 ₿0.057	$0 ₿0	$260.94K ₿16.45	$260.94K ₿16.45
5419	BENIS BENIS	$0.00002608	7.16	$260.82K	$0.00002625	$0.00002214	$21.9K	$260.82K	$260.82K
5420	McLaren F1 Fan Token MCL	$0.006737 ₿0.00000034	15.86	$260.69K ₿13.19	$0.006885 ₿0.00000034	$0.005665 ₿0.00000029	$4.94K ₿0.25	$260.69K ₿13.19	$260.69K ₿13.19
5421	GraphLinq Wrapped ETH WETH	$2,557.2	1.74	$260.65K	$2,569.51	$2,396.64	$2.16K	$260.65K	$260.65K
5422	Preprints.io PRNT	$0.00852	1.80	$260.56K	$0.008557	$0.008046	$26.44	$425.75K	$260.56K
5423	Strategic Bitcoin Reserve SBR	$0.0002605	1.43	$260.5K	$0.0002729	$0.0002467	$11.11K	$260.5K	$260.5K
5424	Cheese CHEESE	$0.0002618	8.51	$261.86K	$0.0002689	$0.0002358	$6.8K	$261.86K	$261.86K
5425	Sugarverse CNDY	$0.001001	-6.61	$260.4K	$0.001072	$0.0009895	$80.48K	$1M	$260.4K
5426	Top G TOPG	$0.0002616	0.63	$261.65K	$0.0002653	$0.0002548	$971.71	$261.65K	$261.65K
5427	Artificial CZ AICZ	$0.0003104	0.85	$259.57K	$0.0003128	$0.0003051	$123.64	$310.47K	$259.57K
5428	Nothing NOT	$0.000000004846	-3.98	$259.11K	$0.000000005046	$0.000000004672	$123.46	$431.17K	$259.11K
5429	MYSTCL MYST	$37.03 ₿0.015	-1.94	$259.26K ₿0	$37.79 ₿0.018	$35.81 ₿0.014	$427.42 ₿2.56	$259.26K ₿101.44	$259.26K ₿0
5430	WATCoin WAT	$0.0000198	-17.88	$257.86K	$0.00002411	$0.0000198	$2.16M	$1.39M	$257.86K
5431	ReplyGuys REPLY	$0.000266	-24.74	$258.09K	$0.0003567	$0.0002374	$28.79K	$258.09K	$258.09K
5432	Bogdanoff BOG	$0.000000000859 ₿0.000000000000013	0.10	$257.81K ₿0	$0.000000000863	$0.000000000856	$11.12 ₿0	$257.81K ₿4	$257.81K ₿0
5433	Monke MONKE	$0.00000003737 ₿0.00000000000033	2.46	$257.71K ₿0	$0.00000003756 ₿0.00000000000037	$0.00000003567 ₿0.00000000000033	$545.98 ₿0.03	$257.71K ₿2.32	$257.71K ₿0
5434	ANT COLONY ANTS	$0.0002571	6.84	$257.07K	$0.0003314	$0.0002106	$148.61K	$257.07K	$257.07K
5435	OliXRP OLX	$0.04369	3.23	$257.26K	$0.04401	$0.04204	$101.75	$436.03K	$257.26K
5436	Spectre SPR	$0.000697	-7.08	$257.2K	$0.0007753	$0.0006833	$3.37K	$260.59K	$257.2K
5437	Stakingverse Staked LYX SLYX	$0.9459	0.95	$256.91K	$0.987	$0.915	$42.23	$256.91K	$256.91K
5438	Subsocial SUB	$0.0003043 ₿0.000000074	5.13	$257.39K ₿62.68	$0.0003055 ₿0.000000080	$0.000282 ₿0.000000072	$84.74 ₿1.41	$305.76K ₿74.58	$257.39K ₿62.68
5439	Defender Bot DFNDR	$0.003099 ₿0.0000029	-1.43	$256.78K ₿0	$0.003158 ₿0.0000031	$0.003052 ₿0.0000022	$861.03 ₿5.34	$256.78K ₿294.93	$256.78K ₿0
5440	DEC Token DECT	$0.0002564	2.51	$256.49K	$0.0002584	$0.0002496	$12.28	$256.49K	$256.49K
5441	Halo HLO	$0.00123	-9.25	$256.14K	$0.001526	$0.00123	$6.95K	$2.58M	$256.14K
5442	Sui Monster SUIMON	$0.00002559	0.23	$256K	$0.00002585	$0.00002402	$43.47	$256K	$256K
5443	Urus Token URUS	$0.5278 ₿0.000078	-26.27	$255.82K ₿37.19	$0.7159 ₿0.000079	$0.5145 ₿0.000077	$239.8 ₿0.25	$527.82K ₿78.41	$255.82K ₿37.19
5444	Ponder One PNDR	$0.008842	7.12	$255.1K	$0.009353	$0.007714	$61.59K	$884.29K	$255.1K
5445	Parabol USD PARAUSD	$1	0	$255.63K	$0	$0	$11.1	$255.63K	$255.63K
5446	Magicaltux TUX	$0.0002555 ₿0.000000034	-15.49	$255.56K ₿34.5	$0.0003032 ₿0.000000052	$0.0002436 ₿0.000000025	$2.9K ₿1.7	$255.56K ₿34.5	$255.56K ₿34.5
5447	KEK KEKE	$0.00000000334 ₿0.00000000000040	-5.48	$255.21K ₿30.28	$0.000000003585 ₿0.00000000000042	$0.000000003283 ₿0.00000000000038	$1.73K ₿2.43	$259.69K ₿30.82	$255.21K ₿30.28
5448	Gradient Protocol GDT	$0.01823	2.16	$255.3K	$0.0183	$0.01742	$59.27	$255.3K	$255.3K
5449	Crestal Nation NATION	$0.0008664	-0.93	$255.26K	$0.0008776	$0.0008018	$2.49K	$8.67M	$255.26K
5450	GIVER GIVER	$0.003638	8.73	$254.89K	$0.003883	$0.003311	$1.21K	$254.89K	$254.89K
5451	Degen AI by Virtuals DGENAI	$0.0003573	6.77	$250.16K	$0.0003639	$0.0003228	$199.1	$357.38K	$250.16K
5452	Dimecoin DIME	$0.0000004357 ₿0.000000000013	-1.97	$254.56K ₿7.83	$0.0000004453 ₿0.000000000014	$0.0000004314 ₿0.000000000013	$80.03 ₿0	$254.56K ₿7.83	$254.56K ₿7.83
5453	ryoshi with knife RYOSHI	$0.000000000327 ₿0.0000000000000094	0.73	$254.18K ₿0	$0.000000000327 ₿0.000000000000010	$0.000000000314 ₿0.0000000000000090	$645.48 ₿0.73	$254.18K ₿7.31	$254.18K ₿0
5454	Nest Credit Vault NCREDIT	$1	0	$254.16K	$1	$1	$0	$254.16K	$254.16K
5455	Vestate VES	$0.001768 ₿0.00000038	4.07	$254.06K ₿0	$0.001775 ₿0.00000042	$0.001663 ₿0.00000034	$10.55K ₿4.74	$884K ₿192.92	$254.06K ₿0
5456	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.36	$253.7K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$143.16K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5457	Plant vs Undead Token PVU	$0.0008901 ₿0.000000042	-0.76	$253.65K ₿12.13	$0.0008971 ₿0.000000042	$0.0008778 ₿0.000000041	$105.08K ₿0.38	$267K ₿12.76	$253.65K ₿12.13
5458	DND DND	$0.0002541	34.68	$254.02K	$0.0002547	$0.0001766	$22.8K	$254.02K	$254.02K
5459	Cloakcoin CLOAK	$0.04179 ₿0.0000012	-0.11	$253.39K ₿7.76	$0.04184 ₿0.0000013	$0.04173 ₿0.0000012	$0.42 ₿0	$253.41K ₿5.81	$253.39K ₿7.76
5460	Izzy IZZY	$0.0002582	-2.24	$253.42K	$0.00029	$0.000236	$14.21K	$258.06K	$253.42K
5461	Plasma Finance PPAY	$0.0002666 ₿0.000000022	0.51	$253.08K ₿21.17	$0.0002702 ₿0.000000022	$0.0002622 ₿0.000000019	$83.34 ₿0.01	$266.4K ₿22.28	$253.08K ₿21.17
5462	LITR LITR	$0.00005992	-4.94	$253.3K	$0.00006344	$0.00005971	$844.14	$482.08K	$253.3K
5463	Meter Stable MTR	$0.6446 ₿0.000013	1.21	$252.43K ₿5.19	$0.6467 ₿0.000013	$0.5681 ₿0.000012	$113.19K ₿0.88	$252.43K ₿5.19	$252.43K ₿5.19
5464	ZODs ZODS	$0.000341	2.47	$252.76K	$0.0003418	$0.0003269	$2.17K	$280.85K	$252.76K
5465	Black Agnus FTW	$0.000000004208	-7.06	$252.24K	$0.0000003	$0.000000004116	$1.69K	$252.24K	$252.24K
5466	Degenerator Project GNRT	$0.0002518	-4.88	$251.82K	$0.0002648	$0.0002443	$6.48K	$251.82K	$251.82K
5467	Beam Bridged USDT (Beam) USDT	$1	1.26	$251.73K	$1.01	$0.9889	$13.9K	$251.73K	$251.73K
5468	Patientory PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5469	RepubliK RPK	$0.001255 ₿0.00000040	-7.85	$251.67K ₿80.53	$0.001371 ₿0.00000040	$0.001228 ₿0.00000038	$193.45K ₿32.09	$3.77M ₿1.21K	$251.67K ₿80.53
5470	raj's minutes RAJ	$2.53	-7.62	$251.56K	$2.74	$2.52	$4.13K	$251.56K	$251.56K
5471	EKKO-Platform EKKO	$0.0002527	-16.53	$252.69K	$0.0003199	$0.00009098	$142.87K	$252.69K	$252.69K
5472	White Boy Summer WBS	$0.0002526	18.56	$252.63K	$0.0002532	$0.0002082	$7.93K	$252.63K	$252.63K
5473	Silly Goose GOO	$0.0002509 ₿0.000000084	2.33	$250.92K ₿83.78	$0.000253 ₿0.00000010	$0.0002411 ₿0.000000080	$717.34 ₿1.75	$250.92K ₿83.78	$250.92K ₿83.78
5474	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5475	ASSAI ASSAI	$0.0002513	1.76	$251.02K	$0.0002539	$0.0002401	$52.71K	$251.02K	$251.02K
5476	iCommunity ICOM	$0.004151 ₿0.00000017	-13.20	$250.33K ₿0	$0.005893 ₿0.00000018	$0.003592 ₿0.00000017	$279.58 ₿0	$406K ₿17.75	$250.33K ₿0
5477	Dollar DOLLAR	$0.000249	-2.78	$250.19K	$0.0002871	$0.0002452	$47.28K	$250.19K	$250.19K
5478	Unicorn UNICORN	$0.0002499	2.90	$249.99K	$0.000252	$0.000236	$387.94	$249.99K	$249.99K
5479	ChatGPT's Mascot CHATTY	$0.000249	2.88	$249.9K	$0.000251	$0.0002371	$161.49K	$249.9K	$249.9K
5480	Universe.XYZ XYZ	$0.0003365 ₿0.0000000017	12.26	$249.88K ₿1.3	$0.0003366 ₿0.0000000017	$0.0002996 ₿0.0000000015	$519.84 ₿0	$382.03K ₿1.99	$249.88K ₿1.3
5481	MEOW MEOW	$0.0002489	0	$248.97K	$0	$0	$8.43	$248.97K	$248.97K
5482	BiohackerDAO BIOHACK	$0.4239	-2.29	$249.14K	$0.4338	$0.4194	$644	$725.97K	$249.14K
5483	Koyo KOY	$0.0004725 ₿0.000000020	1.85	$249.15K ₿11.03	$0.0004745 ₿0.000000020	$0.0004531 ₿0.000000019	$10.73 ₿0.04	$265.9K ₿11.76	$249.15K ₿11.03
5484	Chill Drone CHONE	$0.0002496	0	$248.79K	$0	$0	$7.68	$248.79K	$248.79K
5485	MONEYGLITCH.FUN GLITCH	$0.000264	3.15	$247.88K	$0.0002652	$0.0002357	$219.84	$247.88K	$247.88K
5486	Yieltra YLT	$0.008301	-2.27	$249.04K	$0.008676	$0.007927	$601.29	$249.04K	$249.04K
5487	Aventa AVENT	$0.0002477	-2.68	$247.65K	$0.0002551	$0.000238	$1K	$247.65K	$247.65K
5488	Lylo.ai LYLO	$0.0004865	6.89	$247.35K	$0.0005024	$0.0004292	$75.63K	$494.7K	$247.35K
5489	Eastworld SN94	$0.6633	-1.59	$247.91K	$0.6744	$0.6465	$4.84K	$247.91K	$247.91K
5490	Official USA Token USA	$0.01242	3.53	$248.51K	$0.01245	$0.01178	$66.93	$248.51K	$248.51K
5491	NFTb NFTB	$0.00035 ₿0.00000021	-12.71	$247.21K ₿68.39	$0.000401 ₿0.00000022	$0.0003498 ₿0.00000020	$94.84K ₿11.04	$254.23K ₿159.75	$247.21K ₿68.39
5492	Ponzichu PCHU	$0.0002587	-17.11	$257.26K	$0.0003121	$0.0002389	$3.54K	$257.26K	$257.26K
5493	Sphere Finance SPHERE	$0.00003219 ₿0.0000000077	1.50	$246.84K ₿59.73	$0.00003227 ₿0.0000000082	$0.0000304 ₿0.0000000077	$66.63 ₿0.01	$288.42K ₿69.79	$246.84K ₿59.73
5494	Gia by DexFi GIA	$0.00000246	0.39	$246.44K	$0.00000247	$0.000002229	$21.43K	$246.44K	$246.44K
5495	HyperChainX HYPER	$0.0003611 ₿0.000000012	1.24	$246.31K ₿8.26	$0.0003617 ₿0.000000012	$0.0003535 ₿0.000000011	$27.53K ₿1.73	$348.79K ₿11.69	$246.31K ₿8.26
5496	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.78	-2.59	$246.03K	$1.85	$1.76	$29.87K	$246.03K	$246.03K
5497	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5498	AfterHour AH	$0.0002906	-1.66	$246.07K	$0.0002988	$0.0002779	$317.46	$290.54K	$246.07K
5499	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004915 ₿0.0000000046	$0.000452 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5500	President Platy PLATY	$0.0002449	1.68	$245K	$0.000245	$0.0002353	$66.33	$245K	$245K
5501	AI Research Orchestrator ARO	$0.000246	3.05	$246K	$0.0002466	$0.0002344	$11.35	$246K	$246K
5502	APY.vision VISION	$0.1723 ₿0.0000052	3.62	$244.34K ₿8.06	$0.1734 ₿0.0000054	$0.1622 ₿0.0000050	$20.73 ₿0	$287.67K ₿9.37	$244.34K ₿8.06
5503	LEDOG (DOG) DOG	$0.00000001163	0.84	$244.28K	$0.00000001174	$0.00000001126	$201.08	$244.28K	$244.28K
5504	Ditto Staked Aptos STAPT	$4.95 ₿0.00017	0.22	$244.04K ₿0	$5.02 ₿0.00019	$4.82 ₿0.00017	$1.44K ₿0.07	$244.04K ₿8.41	$244.04K ₿0
5505	Accel Finance Coin AFC	$0.0002438	-5.54	$243.88K	$0.0002585	$0.0002437	$1.04K	$243.88K	$243.88K
5506	Infinitecoin IFC	$0.000002039 ₿0.00000000012	-28.80	$243.77K ₿11.46	$0.00000287 ₿0.00000000013	$0.000002009 ₿0.00000000012	$113.13 ₿0	$243.77K ₿11.43	$243.77K ₿11.46
5507	Rhun Capital RHUN	$0.0002502	4.77	$244.8K	$0.0002501	$0.0002312	$29.92K	$250.18K	$244.8K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}