Página de Resultados 55 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 55

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5410	COCO COCO	$0.0001394 ₿0.0000000013	-1.03	$139.44K ₿1.39	$0.0001427 ₿0.	$0.0001378 ₿0.	$286.68 ₿0	$139.44K ₿1.39	$139.44K ₿1.39
5411	DRIP $DRIP	$0.002096 ₿0.000000027	0.10	$139.5K ₿1.84	$0.002099 ₿0.	$0.00209 ₿0.	$1.05K ₿0	$139.5K ₿1.84	$139.5K ₿1.84
5412	quotum QUOTUM	$0.0001497	-9.02	$139.46K	$0.0002838	$0.00009286	$66.7K	$139.46K	$139.46K
5413	OMEN OMEN	$0.0002113	5.09	$139.47K	$0.0002219	$0.0001978	$3.32K	$139.47K	$139.47K
5414	Ethereumcat ETHCAT	$0.0001393	45.91	$139.38K	$0.0002165	$0.00009327	$50.51K	$139.38K	$139.38K
5415	Pepe Parker PEPARK	$0.0001576	2.54	$139.08K	$0.000158	$0.000152	$16.32K	$139.08K	$139.08K
5416	Socket SOCKET	$0.0001425	-81.32	$139.07K	$0.001473	$0.0001071	$627.69K	$139.07K	$139.07K
5417	Based Beast Coin BEAST	$0.01389 ₿0.00000016	0	$138.97K ₿1.6	$0.01387 ₿0.	$0.01377 ₿0.	$65.79 ₿0	$138.97K ₿1.6	$138.97K ₿1.6
5418	Holy Liquid HL	$0.000139 ₿0.0000000016	1.43	$139.01K ₿1.6	$0.00014 ₿0.	$0.000137 ₿0.	$107.44 ₿0	$139.01K ₿1.6	$139.01K ₿1.6
5419	Lam Research Tokenized Stock (Reality) RLRCX	$348.97	0.58	$138.97K	$348.99	$346.97	$754.19	$138.97K	$138.97K
5420	KRYVEX KRYVEX	$0.0001455	127.18	$138.96K	$0.0001367	$0.00006354	$32.76K	$138.96K	$138.96K
5421	Proof Of Liquidity POL	$0.0001388 ₿0.0000000019	-3.14	$138.88K ₿1.95	$0.0001433 ₿0.	$0.000127 ₿0.	$1.03K ₿0	$138.88K ₿1.95	$138.88K ₿1.95
5422	Deflationary USD DUSD	$0.0002137 ₿0.0000000017	-0.24	$138.84K ₿1.18	$0.0002295 ₿0.	$0.0002115 ₿0.	$2.55K ₿0	$138.84K ₿1.18	$138.84K ₿1.18
5423	Pajamas Cat PAJAMAS	$0.0001416 ₿0.0000000013	1.62	$138.72K ₿1.33	$0.000142 ₿0.	$0.000139 ₿0.	$9.59 ₿0	$138.72K ₿1.33	$138.72K ₿1.33
5424	pupi world PUPI	$0.0001512	0	$140.49K	$0.0002214	$0.0001464	$108.15K	$140.49K	$140.49K
5425	Nu • Robinhood Token NU	$13.31 ₿0.00018	-0.95	$138.49K ₿0	$13.47 ₿0.	$13.25 ₿0.	$6.94K ₿0	$138.49K ₿0	$138.49K ₿0
5426	Digital Oil Memecoin OIL	$0.0001388 ₿0.0000000015	1.32	$138.48K ₿1.54	$0.0001384 ₿0.	$0.0001358 ₿0.	$464.94 ₿0	$138.48K ₿1.54	$138.48K ₿1.54
5427	Nyxia AI NYXC	$0.01384 ₿0.000000070	0.55	$138.44K ₿0.71	$0.01415 ₿0.	$0.01365 ₿0.	$2.13K ₿0	$138.44K ₿0.71	$138.44K ₿0.71
5428	Chad Coin CHAD	$0.0000005887 ₿0.0000000000071	0	$138.39K ₿1.69	$0.0000005912 ₿0.	$0.000000588 ₿0.	$14.73 ₿0	$138.39K ₿1.69	$138.39K ₿1.69
5429	Castle Of Blackwater COBE	$0.002309 ₿0.000000022	0	$138.15K ₿0.17	$0.002318 ₿0.	$0.002181 ₿0.	$859.97 ₿0	$231.01K ₿2.29	$138.15K ₿0.17
5430	Conceal CCX	$0.006223 ₿0.000000075	-17.41	$138.11K ₿1.67	$0.007535 ₿0.	$0.006202 ₿0.	$36.32 ₿0	$1.24M ₿15.03	$138.11K ₿1.67
5431	Cog COG	$0.0001558	-8.94	$138.03K	$0.0001711	$0.000145	$8.58K	$152.06K	$138.03K
5432	PumpMindVirus PMV	$0.000138 ₿0.00000000051	-2.53	$138.01K ₿0.52	$0.000142 ₿0.	$0.0001368 ₿0.	$413.48 ₿0	$138.01K ₿0.52	$138.01K ₿0.52
5433	Gorilla GORILLA	$0.0001377 ₿0.0000000017	1.48	$137.78K ₿1.75	$0.0001393 ₿0.	$0.0001355 ₿0.	$24.66K ₿0	$137.78K ₿1.75	$137.78K ₿1.75
5434	Fabrinet (Ondo Tokenized) FNON	$462.85 ₿0.0074	0.11	$137.78K ₿0.74	$463.66 ₿0.	$460.95 ₿0.	$148.03K ₿0	$137.78K ₿0.74	$137.78K ₿0.74
5435	Scam Altman SCAM	$0.0001378 ₿0.0000000052	0.35	$137.75K ₿5.32	$0.000139 ₿0.	$0.0001337 ₿0.	$2.25K ₿0	$137.75K ₿5.32	$137.75K ₿5.32
5436	Department of Gov Efficiency DOGE	$0.01392 ₿0.00000017	-6.30	$137.73K ₿1.69	$0.01491 ₿0.	$0.01386 ₿0.	$2.24K ₿0	$137.73K ₿1.69	$137.73K ₿1.69
5437	Get AI GET	$0.001629 ₿0.00000018	9.12	$137.61K ₿1.36	$0.001631 ₿0.	$0.001313 ₿0.	$2.98K ₿0	$891.28K ₿102.35	$137.61K ₿1.36
5438	Concentrator CTR	$0.1161 ₿0.0000013	2.42	$137.54K ₿1.72	$0.1165 ₿0.	$0.1132 ₿0.	$207.92 ₿0	$580.81K ₿6.97	$137.54K ₿1.72
5439	Script Kiddies KIDDIES	$0.00002752	-0.53	$137.6K	$0.0000282	$0.00002729	$92.81	$137.6K	$137.6K
5440	ChompCoin CHOMP	$0.001467 ₿0.000000021	0.47	$137.46K ₿2.03	$0.001472 ₿0.	$0.001432 ₿0.	$16.37 ₿0	$137.46K ₿2.03	$137.46K ₿2.03
5441	JAM JAM	$0.0009034 ₿0.00000014	0.97	$137.41K ₿22.08	$0.0009077 ₿0.	$0.0008917 ₿0.	$3.11 ₿0	$903.46K ₿149.56	$137.41K ₿22.08
5443	Alaska Gold Rush CARAT	$0.0001545 ₿0.0000000038	-5.52	$137.11K ₿3.45	$0.0001652 ₿0.	$0.0001545 ₿0.	$1.24K ₿0	$140.73K ₿3.55	$137.11K ₿3.45
5444	VANTIS by Virtuals VANTIS	$0.0007076	-0.23	$137.03K	$0.0007289 ₿0.	$0.0007056 ₿0.	$226.52 ₿0	$707.45K	$137.03K
5445	Snibbu SNIBBU	$0.0003253 ₿0.0000000039	0	$136.91K ₿1.67	$0.0003308 ₿0.	$0.0003259 ₿0.	$455.58 ₿0	$136.91K ₿1.67	$136.91K ₿1.67
5446	Good Morning! GM	$0.0001368 ₿0.0000000011	1.31	$136.82K ₿1.15	$0.0001372 ₿0.	$0.0001345 ₿0.	$3.88 ₿0	$136.82K ₿1.15	$136.82K ₿1.15
5447	Only Possible On Solana OPOS	$0.1764 ₿0.0000017	3.18	$136.79K ₿1.32	$0.1771 ₿0.	$0.1706 ₿0.	$239.73 ₿0	$136.79K ₿1.32	$136.79K ₿1.32
5448	lululemon athletica inc. (Backpack Securities) LULU	$94.05	0.09	$136.61K	$94.55	$93.85	$8.04K	$136.61K	$136.61K
5449	Croak $CROAK	$0.00006773 ₿0.0000000011	0.98	$136.47K ₿2.3	$0.00006854 ₿0.	$0.00006558 ₿0.	$8.16 ₿0	$136.47K ₿2.3	$136.47K ₿2.3
5450	TPRO Network TPRO	$0.001272 ₿0.0000000087	-1.13	$136.35K ₿10	$0.001298 ₿0.	$0.001249 ₿0.	$308.22 ₿0	$1.43M ₿10	$136.35K ₿10
5450	Sock SOCK	$0.0001432	13.68	$145.31K	$0.0001446	$0.0001246	$137.91K	$145.31K	$145.31K
5451	Nave Shares NAVE	$0.2723 ₿0.0000018	6.41	$136.1K ₿0.93	$0.2752 ₿0.	$0.2388 ₿0.	$3.05K ₿0	$136.1K ₿0.93	$136.1K ₿0.93
5452	Arcanus ARCANUS	$0.00014	-0.46	$136.05K	$0.0002113	$0.0001072	$22.37K	$136.05K	$136.05K
5453	Geojam JAM	$0.00001709 ₿0.00000000017	14.83	$135.89K ₿1.3	$0.00001824 ₿0.	$0.0000138 ₿0.	$218.93 ₿0	$136.76K ₿1.37	$135.89K ₿1.3
5454	sci-hub SCIHUB	$0.0001358 ₿0.0000000028	0.01*	$135.8K ₿2.84	$0.0001379 ₿0.	$0.0001357 ₿0.	$25.04 ₿0	$135.8K ₿2.84	$135.8K ₿2.84
5455	STARS STARS	$0.00000339 ₿0.000000000037	-0.08	$135.71K ₿1.51	$0.00000339 ₿0.	$0.00000339 ₿0.	$8.87 ₿0	$135.71K ₿1.51	$135.71K ₿1.51
5456	Devin DEVIN	$0.0001357 ₿0.0000000015	0	$135.7K ₿1.55	$0.000136 ₿0.	$0.0001351 ₿0.	$15.21 ₿0	$135.7K ₿1.55	$135.7K ₿1.55
5457	VIVA VIVA	$0.0001355 ₿0.0000000045	0.53	$135.56K ₿4.6	$0.0001356 ₿0.	$0.0001343 ₿0.	$3.13 ₿0	$135.56K ₿4.6	$135.56K ₿4.6
5458	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001359 ₿0.000000000020	1.76	$135.48K ₿2	$0.000001359 ₿0.	$0.00000128 ₿0.	$33.34 ₿0	$135.48K ₿2	$135.48K ₿2
5459	Red Cat Holdings, Inc. • Robinhood Token RCAT	$6.43	-0.41	$135.39K	$6.5	$6.43	$5.07K	$135.39K	$135.39K
5460	Gigabrain by virtuals BRAIN	$0.0001352 ₿0.0000000029	0	$135.25K ₿3	$0.0001357 ₿0.	$0.0001349 ₿0.	$3.35 ₿0	$135.25K ₿3	$135.25K ₿3
5461	VanEck Semiconductor ETF • Robinhood Token SMH	$633.78	-0.23	$135.17K	$635.26	$633.58	$166.95	$135.17K	$135.17K
5462	Super Micro Computer Tokenized Stock (Reality) RSMCI	$43.58	0.01*	$135.06K	$43.58	$43.58	$15.86	$135.06K	$135.06K
5463	Analog ANLOG	$0.0000149 ₿0.00000000048	0	$135.02K ₿0.9	$0.0001195 ₿0.	$0.00001486 ₿0.	$21.26 ₿0	$135.02K ₿4.4	$135.02K ₿0.9
5464	Moderna (Ondo Tokenized) MRNAON	$189.85 ₿0.0010	-0.05	$135.02K ₿0.96	$190.08 ₿0.	$189.76 ₿0.	$484.99K ₿0	$135.02K ₿0.96	$135.02K ₿0.96
5465	Matr1x Fire FIRE	$0.0001449 ₿0.0000000026	0	$134.89K ₿0.18	$0.0001449 ₿0.	$0.0001449 ₿0.	$1.01 ₿0	$139.97K ₿2.53	$134.89K ₿0.18
5466	Meta Platforms (Dinari Tokenized Stock) META	$727.77	-0.01*	$134.76K	$727.8 ₿0.	$727.74 ₿0.	$11.05 ₿0	$134.76K	$134.76K
5467	Shiba Saga SHIA	$0.00007336 ₿0.0000000014	0	$134.73K ₿0.4	$0.00007341 ₿0.	$0.00007309 ₿0.	$1.63 ₿0	$146.72K ₿2.88	$134.73K ₿0.4
5468	Flaunchy FLNCHY	$0.000001349 ₿0.000000000013	0	$134.71K ₿1.39	$0.000001349 ₿0.	$0.000001329 ₿0.	$61.43 ₿0	$134.71K ₿1.39	$134.71K ₿1.39
5469	Winter Arc WINTER	$0.0001385 ₿0.0000000014	0.08	$134.68K ₿1.39	$0.0001426 ₿0.	$0.0001378 ₿0.	$1.53K ₿0	$134.68K ₿1.39	$134.68K ₿1.39
5470	Knockout Games GG	$0.0001346 ₿0.000000010	2.57	$134.62K ₿10.07	$0.0001347 ₿0.	$0.0001308 ₿0.	$73.13 ₿0	$134.62K ₿10.07	$134.62K ₿10.07
5471	HASHCATS HASH	$0.06478	30.29	$134.58K	$0.06531	$0.04958	$5.33K	$134.58K	$134.58K
5472	Evrmore EVR	$0.00001199 ₿0.00000000041	-14.22	$134.56K ₿4.58	$0.00001453 ₿0.	$0.00001116 ₿0.	$2.62K ₿0	$134.56K ₿4.58	$134.56K ₿4.58
5473	Jeff JEFF	$0.001414 ₿0.000000016	-0.03	$134.41K ₿1.61	$0.001418 ₿0.	$0.001412 ₿0.	$28.93 ₿0	$134.41K ₿1.61	$134.41K ₿1.61
5474	Emorya Finance EMR	$0.0001416 ₿0.0000000016	1.82	$134.34K ₿1.6	$0.0001483 ₿0.	$0.000139 ₿0.	$140.68 ₿0	$141.72K ₿1.69	$134.34K ₿1.6
5475	Bagwork BAGWORK	$0.0001347 ₿0.0000000017	-1.07	$134.21K ₿1.76	$0.0001367 ₿0.	$0.0001335 ₿0.	$310.56 ₿0	$134.21K ₿1.76	$134.21K ₿1.76
5476	Big Ass Rewards Sendor BARS	$0.0001411 ₿0.0000000031	-1.32	$134.15K ₿2.01	$0.0001448 ₿0.	$0.0001379 ₿0.	$550.57 ₿0	$140.4K ₿3.1	$134.15K ₿2.01
5477	Karura KAR	$0.001148 ₿0.000000015	0	$134.06K ₿1.82	$0.00116 ₿0.	$0.001141 ₿0.	$1.33K ₿0	$183.85K ₿2.5	$134.06K ₿1.82
5478	rex.fun REX	$0.000134 ₿0.0000000081	53.63	$133.99K ₿8.19	$0.000134 ₿0.	$0.000086 ₿0.	$8.37K ₿0	$133.99K ₿8.19	$133.99K ₿8.19
5479	GOGGLES GOGLZ	$0.003499 ₿0.000000087	4.29	$133.96K ₿3.36	$0.0038 ₿0.	$0.003327 ₿0.	$426.83 ₿0	$133.96K ₿3.36	$133.96K ₿3.36
5480	Baked BAKED	$0.0001339 ₿0.0000000012	1.42	$133.94K ₿1.24	$0.0001343 ₿0.	$0.0001316 ₿0.	$2.85 ₿0	$133.94K ₿1.24	$133.94K ₿1.24
5481	Symbient Life LIFE	$0.0001339 ₿0.00000000013	5.95	$133.88K ₿0.13	$0.000177 ₿0.	$0.0001286 ₿0.	$8.69K ₿0	$133.88K ₿0.13	$133.88K ₿0.13
5482	Dice Protocol DICE	$0.0001372	3.73	$133.69K	$0.0001577 ₿0.	$0.0001253 ₿0.	$10.99K ₿0	$133.69K	$133.69K
5483	Intuitive Machines (Ondo Tokenized) LUNRON	$14.81 ₿0.00023	0.30	$133.39K ₿2.35	$14.85 ₿0.	$14.72 ₿0.	$148.86K ₿0	$133.39K ₿2.35	$133.39K ₿2.35
5484	FLIP FLIP	$0.0001333 ₿0.0000000014	1.89	$133.37K ₿1.42	$0.0001348 ₿0.	$0.0001285 ₿0.	$152.7 ₿0	$133.37K ₿1.42	$133.37K ₿1.42
5485	catwiffeather CATWIFFEATHER	$0.0001866	14.54	$133.17K	$0.0002391	$0.0001138	$28.78K	$148.41K	$133.17K
5486	Stronger STRNGR	$0.06654 ₿0.0000020	-0.04	$133.08K ₿1.14	$0.06673 ₿0.	$0.06645 ₿0.	$3.19 ₿0	$665.48K ₿20.72	$133.08K ₿1.14
5487	dash_eats DASHA	$0.0001331	0.11	$133.08K	$0.0001336	$0.0001321	$120.16	$133.08K	$133.08K
5488	FOMO FOMO	$0.000001329 ₿0.0000000000041	10.44	$133.06K ₿0.42	$0.000001329 ₿0.	$0.000001199 ₿0.	$166.52 ₿0	$133.06K ₿0.42	$133.06K ₿0.42
5489	Catholic people CATH	$0.0001478	-5.99	$132.99K	$0.0001584	$0.0001436	$789.27	$132.99K	$132.99K
5490	Large Language Model LLM	$0.0001339 ₿0.0000000022	2.29	$132.95K ₿2.24	$0.0001339 ₿0.	$0.0001299 ₿0.	$54.17K ₿0	$132.95K ₿2.24	$132.95K ₿2.24
5491	KIATOKEN KIA	$0.0001329 ₿0.0000000021	-1.67	$132.91K ₿1.05	$0.0001375 ₿0.	$0.0001332 ₿0.	$6.42K ₿0	$132.91K ₿2.11	$132.91K ₿1.05
5492	Don't Buy Inu DBI	$0.00009333 ₿0.00000000056	32.28	$132.87K ₿0.81	$0.0001088 ₿0.	$0.00006985 ₿0.	$4.66K ₿0	$132.87K ₿0.81	$132.87K ₿0.81
5493	AllDomains Name Service ADNS	$0.00002652 ₿0.00000000038	1.44	$132.62K ₿1.93	$0.00002663 ₿0.	$0.00002606 ₿0.	$1.12 ₿0	$132.62K ₿1.93	$132.62K ₿1.93
5494	BitCone CONE	$0.0000002257 ₿0.0000000000018	0.14	$132.59K ₿1.07	$0.0000002273 ₿0.	$0.0000002249 ₿0.	$13.48 ₿0	$137.25K ₿1.11	$132.59K ₿1.07
5495	Noiz NOIZ	$0.0001388	43.68	$132.52K	$0.0001316	$0.00008825	$13.5K	$132.52K	$132.52K
5496	DexCheck AI DCK	$0.0001441 ₿0.00000000032	3.12	$132.36K ₿0.23	$0.000144 ₿0.	$0.0001241 ₿0.	$1.48K ₿0	$138.45K ₿0.31	$132.36K ₿0.23
5497	Mind MND	$0.001363 ₿0.000000017	-0.04	$132.3K ₿1.67	$0.001365 ₿0.	$0.001362 ₿0.	$13.8 ₿0	$136.39K ₿1.72	$132.3K ₿1.67
5498	Zephyr Protocol Stable Dollar ZSD	$0.9789 ₿0.000015	-0.07	$132.28K ₿2.07	$0.9923 ₿0.	$0.9724 ₿0.	$11.24K ₿0	$132.28K ₿2.07	$132.28K ₿2.07
5499	NORMIE NORMIE	$0.0001354 ₿0.0000000018	0.55	$132K ₿1.82	$0.0001367 ₿0.	$0.0001341 ₿0.	$18.11 ₿0	$132K ₿1.82	$132K ₿1.82
5500	Ta-da TADA	$0.0001988 ₿0.0000000032	2.44	$131.97K ₿2.12	$0.0002155 ₿0.	$0.0001935 ₿0.	$306.64 ₿0	$198.86K ₿3.2	$131.97K ₿2.12
5501	Dog In Hood DIH	$0.0001318 ₿0.000000011	-2.70	$131.85K ₿11.76	$0.0001355 ₿0.	$0.0001292 ₿0.	$1.05K ₿0	$131.85K ₿11.76	$131.85K ₿11.76
5502	Knot Diffie-Hellman KNOT	$0.0001318 ₿0.0000000029	0	$131.85K ₿3	$0.0001321 ₿0.	$0.0001308 ₿0.	$660.07 ₿0	$131.85K ₿3	$131.85K ₿3
5503	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.0001318 ₿0.0000000017	1.81	$131.84K ₿1.79	$0.0001335 ₿0.	$0.0001293 ₿0.	$198.47 ₿0	$131.84K ₿1.79	$131.84K ₿1.79
5504	Lemon.fun LEMON	$0.0001316	-3.96	$131.63K	$0.0001392 ₿0.	$0.0001306 ₿0.	$1.68K ₿0	$131.63K	$131.63K
5505	The Lighter Liger LIGER	$0.0001559	-12.39	$131.61K	$0.0001783	$0.0001462	$5.37K	$131.61K	$131.61K
5506	IP Tokens of IPNFT #129 CLAW	$0.1196 ₿0.0000016	-0.63	$131.61K ₿1.79	$0.1221 ₿0.	$0.1189 ₿0.	$244.21 ₿0	$131.61K ₿1.79	$131.61K ₿1.79
5507	BTC Standard Hashrate Token BTCST	$0.01078 ₿0.00000014	1.89	$131.57K ₿1.06	$0.01091 ₿0.	$0.01057 ₿0.	$59.67 ₿0	$161.75K ₿2.18	$131.57K ₿1.06
5508	Credo Technology Group Holding Tokenized Stock (Reality) RCRDO	$218.86	-0.01*	$131.5K	$218.86	$218.85	$1.36K	$130.68K	$131.5K
5509	BYUSD BYUSD	$0.9974 ₿0.000015	-0.07	$131.42K ₿2.86	$1 ₿0.	$0.9972 ₿0.	$2.21 ₿0	$131.42K ₿2.86	$131.42K ₿2.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias