Página de Resultados 55 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 55

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4784	Ferma FERMA	$0.03701 ₿0.0000022	1.26	$407.16K ₿24.22	$0.03713 ₿0.0000022	$0.03655 ₿0.0000013	$182.38K ₿1.29	$407.16K ₿24.22	$407.16K ₿24.22
4785	Lucky Dog LUCKY	$0.00005233	4.22	$406.47K	$0.00005229	$0.00005021	$673.2	$406.47K	$406.47K
4786	DFX Finance DFX	$0.009331 ₿0.0000015	-26.12	$405.92K ₿66.75	$0.0131 ₿0.0000015	$0.007804 ₿0.0000011	$4.51K ₿0.4	$931.4K ₿153.15	$405.92K ₿66.75
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	NumberGoUpTech TECH	$0.000006219 ₿0.0000000041	7.08	$405.79K ₿270.77	$0.00000624 ₿0.0000000054	$0.00000581 ₿0.0000000040	$1.56K ₿6.14	$405.79K ₿270.77	$405.79K ₿270.77
4788	Ducky DUCKY	$0.0004065	0.20	$406.5K	$0.0004877	$0.0004057	$34.32K	$406.5K	$406.5K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001695 ₿0.000000015	$0.001681 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.00736 ₿0.000000065	$0.005968 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Solo SOLO	$0.000406	-2.92	$406K	$0.0004362	$0.0003974	$4.69K	$812K	$406K
4790	catwifbag BAG	$0.0004068 ₿0.00000023	10.90	$406.23K ₿0	$0.0004243 ₿0.00000031	$0.0003669 ₿0.00000022	$9.74K ₿19.56	$406.23K ₿233.74	$406.23K ₿0
4791	8chan 8CHAN	$0.0004068	1.75	$406.72K	$0.0004384	$0.0003943	$5.6K	$406.72K	$406.72K
4792	Qmall QMALL	$0.005745 ₿0.00000099	0.87	$405.95K ₿69.97	$0.01193 ₿0.0000010	$0.005695 ₿0.00000096	$120.23 ₿1.84	$574.52K ₿99.15	$405.95K ₿69.97
4793	Bomber Coin BCOIN	$0.004624 ₿0.0000010	1.55	$405.5K ₿76.66	$0.004631 ₿0.0000010	$0.004552 ₿0.00000097	$191.51 ₿1.98	$457.94K ₿103.47	$405.5K ₿76.66
4794	Based Apu APU	$0.000000000963	-0.46	$403.43K	$0.000000001006	$0.000000000938	$1.22K	$403.43K	$403.43K
4795	harrypottermtvpokemon911 MILLENNIAL	$0.0004053	-13.33	$403.99K	$0.0005128	$0.0003652	$121.88K	$403.99K	$403.99K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.002001 ₿0.000000017	$0.001781 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	SHREE SHR	$0.02 ₿0.00000036	-52.04	$404.91K ₿0	$0.04171	$0.02	$2.27 ₿0	$320.04M ₿5.86K	$404.91K ₿0
4797	REPO ANALYZER AI REPOALYZE	$0.0004073	27.54	$403.21K	$0.0004987	$0.0003194	$41.38K	$407.22K	$403.21K
4798	Omnia Protocol OMNIA	$0.01961 ₿0.000000073	-5.74	$404.13K ₿0	$0.02088 ₿0.	$0.01907 ₿0.	$517.07K ₿0	$1.96M	$404.13K ₿0
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003958 ₿0.000000035	$0.002994 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Wonderman Nation WNDR	$0.008759 ₿0.00000047	1.37	$403.03K ₿18.51	$0.008802 ₿0.00000047	$0.008641 ₿0.00000045	$8.3K ₿0.18	$4.38M ₿235.42	$403.03K ₿18.51
4800	BelieveScreener BSCREENER	$0.0004026	7.68	$402.8K	$0.0004945	$0.000367	$4.98M	$402.8K	$402.8K
4801	ArbiDoge ADOGE	$0.00000005025 ₿0.0000000000054	3.47	$402K ₿43.67	$0.00000005088 ₿0.0000000000058	$0.00000004856 ₿0.0000000000051	$855.22 ₿0.75	$402K ₿43.67	$402K ₿43.67
4802	Kryptonite SEILOR	$0.001098 ₿0.00000066	6.12	$403.23K ₿223.37	$0.001103 ₿0.00000072	$0.001029 ₿0.00000063	$111.66K ₿2.14	$1.1M ₿660.86	$403.23K ₿223.37
4803	Energiswap SOL (Energi) ESOL	$182.33	4.82	$401.12K	$182.34	$173.94	$29.22	$401.12K	$401.12K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04755 ₿0.00000042	$0.03595 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	YAKA YAKA	$0.002018	-3.03	$400.44K	$0.002136	$0.001945	$20.76K	$974.99K	$400.44K
4805	FATGF FATGF	$0.0004074	7.30	$399.7K	$0.0004074	$0.0003797	$8.1K	$399.7K	$399.7K
4806	DEEPSPACE DPS	$0.006609 ₿0.00000088	-0.45	$400.61K ₿50.69	$0.007108 ₿0.00000090	$0.006442 ₿0.00000087	$435.45 ₿0.11	$588.9K ₿79.12	$400.61K ₿50.69
4807	Pineapple Cat PICA	$0.00004207	-9.00	$400.42K	$0.00004715	$0.00003983	$5.65K	$420.66K	$400.42K
4808	You Held POV	$0.0004006	5.67	$400.37K	$0.0004039	$0.0003759	$8.04K	$400.37K	$400.37K
4809	Free Speech X	$0.0004256	-9.11	$400.06K	$0.0004914	$0.000383	$8.63K	$400.06K	$400.06K
4810	Divvy.bet DVY	$0.001475	-1.51	$400.31K	$0.001498	$0.001475	$69.96	$1.48M	$400.31K
4811	Algoritha A.I ALGOAI	$0.0006116	-18.64	$398.86K	$0.0007646	$0.000554	$96.55K	$611.83K	$398.86K
4812	Solaris AI SOLARIS	$0.0004	14.00	$400.01K	$0.0004265	$0.0003429	$155.42K	$400.01K	$400.01K
4813	CIA.COM CIA	$0.001242	5.15	$398.54K	$0.001242	$0.001175	$2.96K	$1.24M	$398.54K
4814	Marvin Inu MARVIN	$0.0000009451	4.09	$398.95K	$0.0000009513	$0.0000009077	$1.45K	$398.95K	$398.95K
4815	Spintop SPIN	$0.001325 ₿0.00000016	1.45	$401.34K ₿45.62	$0.001325 ₿0.00000016	$0.001303 ₿0.00000015	$35.03 ₿0.15	$964.5K ₿93.39	$401.34K ₿45.62
4816	IguVerse IGU IGU	$0.001373 ₿0.00000043	-5.05	$400.29K ₿106.68	$0.00149 ₿0.00000047	$0.001325 ₿0.00000043	$55.28K ₿18.05	$549.25K ₿175.69	$400.29K ₿106.68
4817	LandRocker LRT	$0.0001711	0.68	$399.2K	$0.0001826	$0.00017	$378.96	$1.71M	$399.2K
4818	Linda LINDA	$0.000004279 ₿0.00000000057	0.64	$398.76K ₿54.18	$0.000004289 ₿0.00000000067	$0.00000415 ₿0.00000000053	$51.94 ₿1.47	$427.8K ₿57.11	$398.76K ₿54.18
4819	Rentible RNB	$0.03984 ₿0.0000011	1.60	$398.45K ₿12.04	$0.03986 ₿0.0000012	$0.03921 ₿0.0000011	$213.12 ₿0.25	$398.45K ₿12.04	$398.45K ₿12.04
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003714 ₿0.000000033	$0.003523 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4685 ₿0.0000041	$0.4294 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4820	TRALA TOKEN TRALA	$0.0141	-2.64	$396.35K	$0.01526	$0.0137	$145.9K	$14.07M	$396.35K
4821	Didi Duck DIDID	$0.0003976	6.82	$396.96K	$0.0003968	$0.0003721	$2.55K	$396.96K	$396.96K
4822	Let Him Cook $COOK	$0.0003976	26.28	$397.12K	$0.0003984	$0.0003147	$10.51K	$397.12K	$397.12K
4823	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001885 ₿0.000000016	$0.001731 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	VNX British Pound VGBP	$1.34	0.16	$396.59K	$1.34	$1.34	$8.04K	$396.59K	$396.59K
4825	HoneyFun AI AIBERA	$0.01739	-5.92	$396K	$0.01929	$0.01601	$167.95K	$1.74M	$396K
4826	Shiba Classic SHIBC	$0.000000000663	3.98	$396.54K	$0.000000000664	$0.000000000637	$355.77	$396.54K	$396.54K
4827	Speciex SPEX	$0.001577 ₿0.000000066	2.14	$396.4K ₿9.94	$0.001641 ₿0.000000067	$0.001536 ₿0.000000058	$111K ₿0.23	$2.37M ₿99.42	$396.4K ₿9.94
4828	Quidd QUIDD	$0.001434 ₿0.00000026	0.73	$395.78K ₿64.17	$0.001434 ₿0.00000027	$0.001419 ₿0.00000026	$3.81 ₿0.02	$1.43M ₿267.3	$395.78K ₿64.17
4829	Choruz AI CHORUZ	$0.0003952	4.82	$395.06K	$0.0004032	$0.0003707	$5.4K	$395.06K	$395.06K
4830	FARM2 FARM2	$0.0004031	-18.55	$393.16K	$0.0005666	$0.0002779	$155.46K	$393.16K	$393.16K
4831	VetMe VETME	$0.0004039 ₿0.000000051	3.41	$394.74K ₿47.78	$0.0004057 ₿0.000000055	$0.0003905 ₿0.000000051	$193.14 ₿0.16	$403.9K ₿51.52	$394.74K ₿47.78
4832	Voltage Finance VOLT	$0.00009773 ₿0.0000000026	0.21	$393.81K ₿8.97	$0.00009835 ₿0.0000000026	$0.00009684 ₿0.0000000025	$150.91K ₿2.81	$841.13K ₿21.3	$393.81K ₿8.97
4833	Alvey Chain WALV	$0.003346 ₿0.00000019	2.88	$390.85K ₿22.48	$0.003359 ₿0.00000019	$0.00323 ₿0.00000019	$189.35K ₿5.17	$509.81K ₿29.32	$390.85K ₿22.48
4834	Bent Finance BENT	$0.05579 ₿0.00000093	7.34	$393.4K ₿6.58	$0.05595	$0.05197	$1.3K ₿0	$2.79M ₿46.66	$393.4K ₿6.58
4835	Bismuth BIS	$0.01045 ₿0.00000023	0.82	$391.78K ₿0.73	$0.01052 ₿0.00000023	$0.01037 ₿0.00000016	$4.8 ₿0.02	$424.23K	$391.78K ₿0.73
4836	SAA-AI DRPAL	$0.0003926	6.30	$392.59K	$0.0003926	$0.0003693	$1.1K	$392.59K	$392.59K
4837	Dimecoin DIME	$0.0000006757 ₿0.000000000013	4.42	$394.4K ₿7.83	$0.0000006866 ₿0.000000000014	$0.0000006071 ₿0.000000000013	$72.27 ₿0	$394.43K ₿7.83	$394.4K ₿7.83
4838	Gameness Token GNESS	$0.002959	-11.38	$391.91K	$0.003668	$0.002797	$25.19K	$1.48M	$391.91K
4839	Liminal Agent by Virtuals LMNL	$0.0004139	-5.74	$388.44K	$0.0004495	$0.0003791	$7.02K	$408.96K	$388.44K
4840	memechan CHAN	$0.0003914	8.67	$391.44K	$0.0003909	$0.0003602	$2.64K	$391.44K	$391.44K
4841	NFTb NFTB	$0.0005547 ₿0.00000021	-8.55	$391.76K ₿68.39	$0.0006323 ₿0.00000022	$0.0005447 ₿0.00000020	$42.62K ₿11.04	$402.89K ₿159.75	$391.76K ₿68.39
4842	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006624 ₿0.000000000059	$0.000006265 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4843	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977	0.06	$389.18K	$1	$0.9935	$869.26	$389.18K	$389.18K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.25 ₿0.000011	$1.21 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	BKOKFi BKOK	$0.05751	-0.70	$389.43K	$0.05823	$0.05659	$3.93K	$389.43K	$389.43K
4845	Signata SATA	$0.0197 ₿0.00000028	1.47	$388.24K ₿5.64	$0.0197 ₿0.00000028	$0.01941 ₿0.00000010	$4.19 ₿0	$1.97M ₿28.63	$388.24K ₿5.64
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	Thorstarter XRUNE	$0.003396 ₿0.00000032	8.53	$387.59K ₿36.45	$0.003415 ₿0.00000033	$0.003115 ₿0.00000031	$6.85K ₿0.32	$1.82M ₿170.93	$387.59K ₿36.45
4847	Ripples RPLS	$0.004556	-0.39	$387.34K	$0.004809	$0.004462	$21.47K	$455.69K	$387.34K
4848	Ethane C2H6	$0.3868 ₿0.000014	0.47	$386.87K ₿0	$0.3926 ₿0.000015	$0.3797 ₿0.000014	$1.42K ₿0.08	$386.87K ₿14.5	$386.87K ₿0
4849	Bitcointry Token BTTY	$0.0007859 ₿0.000000021	-1.86	$386.77K ₿9.39	$0.0008032 ₿0.000000021	$0.0007779 ₿0.000000020	$8.41K ₿0.73	$392.97K ₿10.77	$386.77K ₿9.39
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002298 ₿0.000000020	$0.002157 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Neos.ai NEOS	$0.003907	33.27	$390.68K	$0.003914	$0.002847	$1.53K	$390.68K	$390.68K
4851	Naym NAYM	$0.003546	4.38	$386.46K	$0.004173	$0.003142	$63.33K	$3.55M	$386.46K
4852	Masari MSR	$0.02147 ₿0.00000017	0.08	$386.3K ₿3.19	$0.02187 ₿0.00000017	$0.02053 ₿0.00000017	$9.01 ₿0	$397.31K ₿3.33	$386.3K ₿3.19
4853	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0003858	12.24	$385.87K	$0.0003882	$0.0003431	$151.99	$385.87K	$385.87K
4854	Meme Alliance MMA	$0.004514 ₿0.00000021	2.16	$385.76K ₿15.22	$0.004533 ₿0.00000024	$0.004368 ₿0.00000014	$56.95K ₿4.63	$451.49K ₿21.88	$385.76K ₿15.22
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	PIGU PIGU	$0.00000385	-3.75	$385.02K	$0.000004259	$0.0000038	$2.79K	$385.02K	$385.02K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.00363 ₿0.000000032	$0.003459 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	TIMES $TIMES	$0.001307	0.52	$383.56K	$0.001311	$0.001289	$39.07K	$1.3M	$383.56K
4857	Chad Coin CHAD	$0.00000163 ₿0.000000000086	1.71	$383.64K ₿20.29	$0.00000163 ₿0.000000000096	$0.000001599 ₿0.000000000085	$13.61 ₿0.53	$383.64K ₿20.29	$383.64K ₿20.29
4858	LootBot LOOT	$0.063 ₿0.000012	3.94	$383.54K ₿111.28	$0.0636 ₿0.000014	$0.06031 ₿0.000012	$159.47K ₿7.94	$630.01K ₿126.89	$383.54K ₿111.28
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03956 ₿0.00000035	$0.001909 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.15	$383.52K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$16.4K ₿0.85	$383.52K ₿30.01	$383.52K ₿30.01
4860	FLEABONE BONE	$0.000000911	-33.00	$383.27K	$0.000001379	$0.0000007981	$67.22K	$383.27K	$383.27K
4861	Pingu.Land PINGU	$0.0003873	4.38	$382.88K	$0.0003871	$0.0003684	$10.62	$382.88K	$382.88K
4862	ROOK ROOK	$0.5032 ₿0.000031	-4.34	$382.75K ₿23.71	$0.5347 ₿0.000032	$0.5011 ₿0.000029	$202.19 ₿0.28	$637.7K ₿39.5	$382.75K ₿23.71
4863	bm BM	$0.0003828	-0.24	$382.78K	$0.0003886	$0.0003794	$4.74K	$382.78K	$382.78K
4864	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01461 ₿0.00000013	$0.01426 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4865	SUICY the Seal SUICY	$0.0003816	572.52	$381.61K	$0.0003816	$0.00005674	$24.46K	$381.61K	$381.61K
4866	Kensei KENSEI	$0.000008329	-1.52	$381.54K	$0.00000845	$0.00000824	$346.16	$381.54K	$381.54K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}