Página de Resultados 55 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 55

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	DORA AI by Virtuals DORA	$0.0003505	1.00	$299.49K	$0.0003696	$0.0003452	$546.69	$350.52K	$299.49K
5412	NULLA NULLA	$0.0002976	-1.42	$297.63K	$0.0003106	$0.0002572	$11.78K	$297.63K	$297.63K
5413	Salamanca DON	$0.0002995	-0.73	$299.08K	$0.000305	$0.0002989	$34.73K	$299.08K	$299.08K
5414	DNA DNA	$0.000000000007	4.97	$298.81K	$0.000000000007	$0.000000000007	$306.74K	$298.81K	$298.81K
5415	FUN FUN	$0.0002998	-11.43	$297.27K	$0.0003548	$0.0002944	$4.36K	$297.27K	$297.27K
5416	Tibo TIBO	$0.0002999	79.23	$299.92K	$0.0003023	$0.000145	$1.21M	$299.92K	$299.92K
5417	Unique Network UNQ	$0.001058 ₿0.00000011	-4.75	$298.69K ₿35.32	$0.00112 ₿0.00000011	$0.001055 ₿0.00000010	$472.02 ₿2.03	$1.1M ₿117.19	$298.69K ₿35.32
5418	Revolt 2 Earn RVLT	$0.000000004585 ₿0.00000000000017	1.18	$298.43K ₿11.1	$0.000000004625 ₿0.00000000000017	$0.000000004523 ₿0.00000000000016	$1.73 ₿0.01	$300.05K ₿11.16	$298.43K ₿11.1
5419	Volaris Games VOLS	$0.0005728	0.34	$298.09K	$0.0005732	$0.0005668	$54.42	$572.88K	$298.09K
5420	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.23	0	$297.95K	$10.23	$10.23	$30.2	$297.95K	$297.95K
5421	BetSwirl BETS	$0.0001196 ₿0.000000010	1.90	$297.39K ₿50.73	$0.0001207 ₿0.000000010	$0.0001174 ₿0.000000010	$1.11 ₿0.1	$775.96K ₿75.51	$297.39K ₿50.73
5422	Concentrator CTR	$0.2833 ₿0.000010	0.90	$296.92K ₿12.11	$0.2848 ₿0.000010	$0.28 ₿0.000010	$363.26 ₿0.09	$1.42M ₿51.82	$296.92K ₿12.11
5423	JUICE JUICE	$0.0003043	-3.08	$295.34K	$0.0003417	$0.0002794	$35.19K	$295.34K	$295.34K
5424	International Business Machines xStock IBMX	$302.02	0	$296.91K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5425	HDOKI OKI	$0.0002736	0.91	$296.75K	$0.0002742	$0.0002705	$1.66K	$1.1M	$296.75K
5426	Market Making Pro MMPRO	$0.003216 ₿0.0000011	-5.91	$296.15K ₿106.18	$0.003451 ₿0.0000011	$0.003214 ₿0.0000010	$15.51K ₿2.38	$321.62K ₿115.31	$296.15K ₿106.18
5427	Body Scan AI SCANAI	$0.0002951	-3.57	$294.9K	$0.0003064	$0.0002945	$1.21K	$294.9K	$294.9K
5428	Verida Token VDA	$0.0008682	1.13	$296.39K	$0.0008683	$0.0008037	$10.91K	$868.27K	$296.39K
5429	Wrapped G WG	$0.004796	-3.78	$295.96K	$0.004985 ₿0.	$0.004792 ₿0.	$3.91K ₿0	$295.96K	$295.96K
5430	Mint Blockchain MINT	$0.001338	-2.42	$295.79K	$0.001423	$0.001278	$12.13K	$1.35M	$295.79K
5431	FIGHT FIGHT	$0.0002954	1.67	$295.38K	$0.000296	$0.0002876	$409.51K	$295.38K	$295.38K
5432	V1 Punk Strategic Reserve PUNKSR	$0.0004849	0.42	$294.93K	$0.0004852	$0.0004828	$2.18K	$478.64K	$294.93K
5433	HOLDER DOGGY	$0.0002894	19.26	$289.4K	$0.0002996	$0.0002363	$3.18K	$289.4K	$289.4K
5434	DESK DESK	$0.0003185	0	$294.25K	$0	$0	$4.39	$318.52K	$294.25K
5435	InsightX INX	$0.001433 ₿0.00000010	0.50	$294.18K ₿20.9	$0.001441 ₿0.00000011	$0.001426 ₿0.000000099	$61.93 ₿0.07	$358.46K ₿25.78	$294.18K ₿20.9
5436	Z Z	$0.0002941	20.89	$294.11K	$0.0003723	$0.000243	$52.85K	$294.11K	$294.11K
5437	Comcast xStock CMCSAX	$30.07	0.06	$294.08K	$30.12 ₿0.	$30.05 ₿0.	$11.94K ₿0	$33.48M	$294.08K
5438	MetacadeMax METACADEMAX	$0.0002939	-0.92	$293.62K	$0.0003023	$0.0002927	$1.2K	$293.62K	$293.62K
5439	AbbVie xStock ABBVX	$220.85	-0.01	$293.7K	$222.07 ₿0.	$220.83 ₿0.	$11.66K ₿0	$36.04M	$293.7K
5440	Gemo GEMO	$0.0002935	0	$293.5K	$0	$0	$153.26	$293.5K	$293.5K
5441	Moby MOBY	$0.007124 ₿0.000015	1.97	$293.49K ₿372.65	$0.008147 ₿0.000016	$0.006983 ₿0.000014	$54.65K ₿5.07	$712.4K ₿1.51K	$293.49K ₿372.65
5442	Channels CAN	$0.0003899 ₿0.0000000077	0.04	$293.32K ₿5.84	$0.0003945 ₿0.000000021	$0.0003883 ₿0.0000000049	$389.25 ₿0.17	$389.55K ₿7.75	$293.32K ₿5.84
5443	Graviton GRAV	$0.0002304 ₿0.000000034	-1.76	$293.36K ₿30.68	$0.000236 ₿0.000000035	$0.0002283 ₿0.000000034	$57.4 ₿0.08	$633.35K ₿90.67	$293.36K ₿30.68
5444	DICE $DICE	$0.001033	15.88	$294.42K	$0.001038	$0.0008	$6.14K	$309.24K	$294.42K
5445	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5446	Wisdomise AI WSDM	$0.0006003	0.72	$292.61K	$0.0006042	$0.0005955	$518.2K	$599.77K	$292.61K
5447	Wojak WOJAK	$0.0003266	7.64	$292.6K	$0.0003314	$0.0003025	$152.28K	$292.6K	$292.6K
5448	UniLend Finance UFT	$0.002925 ₿0.0000077	0.11	$292.58K ₿769.42	$0.003015 ₿0.0000079	$0.002876 ₿0.0000076	$60.06K ₿63.05	$292.58K ₿769.42	$292.58K ₿769.42
5449	Wanaka Farm WANA	$0.001689 ₿0.000000074	-0.01	$293.08K ₿11.48	$0.001701 ₿0.000000074	$0.001673 ₿0.000000072	$30.58 ₿0	$844.44K ₿37.38	$293.08K ₿11.48
5450	Gifto GFT	$0.0001304 ₿0.00000037	8.87	$292.25K ₿377.88	$0.0001304 ₿0.00000039	$0.0001138 ₿0.00000037	$1.1 ₿75.34	$292.25K ₿377.88	$292.25K ₿377.88
5451	Linear LINA	$0.00002922 ₿0.00000018	11.05	$292.25K ₿1.15K	$0.00003478 ₿0.00000019	$0.00002411 ₿0.00000018	$896.82 ₿133.06	$292.34K ₿1.89K	$292.25K ₿1.15K
5452	Polymtrade PM	$0.0003224	-0.50	$292.17K	$0.0003253	$0.0003189	$66.8K	$292.17K	$292.17K
5453	VampCatCoin VCC	$0.0002917	2.23	$291.1K	$0.0002983	$0.0002819	$489.91	$291.1K	$291.1K
5454	Merck xStock MRKX	$111.3	0	$292.11K	$0 ₿0.	$0 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5455	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5456	Pchain PI	$0.0002865 ₿0.000000057	1.40	$291.98K ₿58.12	$0.0002986 ₿0.000000063	$0.000271 ₿0.000000054	$19.23K ₿0.25	$447.51K ₿89.63	$291.98K ₿58.12
5457	Sphere Finance SPHERE	$0.00003803 ₿0.0000000077	-9.54	$291.78K ₿59.73	$0.00004245 ₿0.0000000082	$0.00003745 ₿0.0000000077	$24.41 ₿0.01	$340.94K ₿69.79	$291.78K ₿59.73
5458	Punchy Puff PUNCHY	$0.0005801	8.33	$290.05K	$0.0005908	$0.000533	$857.94	$290.05K	$290.05K
5459	Visa xStock VX	$351.52	-1.90	$291.48K	$358.31 ₿0.	$351.52 ₿0.	$2.61 ₿0	$34.47M	$291.48K
5460	Mystery MYSTERY	$0.000000000693	-1.14	$291.47K	$0.000000000704	$0.000000000675	$129.09K	$291.47K	$291.47K
5461	Mindfak By Matt Furie MINDFAK	$0.0004219	2.89	$291.14K	$0.0004261	$0.0004011	$987.87K	$291.14K	$291.14K
5462	Linda LINDA	$0.000003019 ₿0.00000000057	-6.74	$290.99K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003019 ₿0.00000000053	$32.22 ₿1.47	$301.69K ₿57.11	$290.99K ₿54.18
5463	Bridged Wrapped Ether (Stargate) WETH	$3,090.62 ₿0.050	-0.01	$290.18K ₿0	$3,124.41 ₿0.	$2,987.41 ₿0.	$155.6 ₿0	$290.18K	$290.18K ₿0
5464	Jim JIM	$0.000001269 ₿0.00000000014	0.61	$290.13K ₿31.94	$0.000001269 ₿0.00000000014	$0.00000126 ₿0.00000000013	$1.77 ₿0.37	$378.14K ₿50.16	$290.13K ₿31.94
5465	Liquid Staked NIBI STNIBI	$0.007839	-7.54	$290.11K	$0.008479	$0.007488	$19.77K	$290.11K	$290.11K
5466	Elmo ELMO	$0.001001 ₿0.000000091	3.01	$289.98K ₿30.37	$0.001005 ₿0.000000096	$0.00097 ₿0.000000090	$34.69 ₿0.1	$289.98K ₿28.55	$289.98K ₿30.37
5467	Knot Diffie-Hellman KNOT	$0.0002879	14.78	$287.93K	$0.0002969 ₿0.	$0.0002487 ₿0.	$5.11K ₿0	$287.93K	$287.93K
5468	Black Mirror MIRROR	$0.00154	-0.95	$289.37K	$0.001566	$0.001531	$316.78K	$1.54M	$289.37K
5469	Wobbles WOBBLES	$0.0002923	5.72	$291.6K	$0.0003269	$0.0002625	$138.99K	$291.6K	$291.6K
5470	Neiro NEIRO	$0.0002885	2.02	$288.52K	$0.0002886	$0.0001306	$381.42K	$288.52K	$288.52K
5471	ROCKY $ROCKY	$0.0002883	0.11	$288.33K	$0.0002909 ₿0.	$0.0002873 ₿0.	$258.04 ₿0	$288.33K	$288.33K
5472	Wrapped Dione DIONE	$0.0002617	1.02	$288.31K	$0.0002636	$0.0002584	$45.8	$288.31K	$288.31K
5473	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002759 ₿0.00000000000030	$0.00000001739 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5474	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	-1.11	$287.7K	$1.02	$0.9997	$3.18K	$287.7K	$287.7K
5475	Wormhole Bridged Wrapped SOL (Base) WSOL	$138.75	1.44	$287.7K	$141.34 ₿0.	$136.56 ₿0.	$3.01K ₿0	$287.7K	$287.7K
5476	Hyperfy HYPER	$0.00063	1.76	$287.61K	$0.0006331	$0.0006151	$79.12K	$630.07K	$287.61K
5477	JobIess JOBIESS	$0.0002875	-13.15	$287.54K	$0.0003442	$0.0002866	$157.69K	$287.54K	$287.54K
5478	Joystream JOY	$0.0002573 ₿0.00000026	-0.10	$287.4K ₿234.77	$0.0002589 ₿0.00000026	$0.0002571 ₿0.00000025	$111.12K ₿13	$292.82K ₿279.97	$287.4K ₿234.77
5479	Xraders XR	$0.005169	0.28	$287.01K	$0.005191	$0.005148	$1.22M	$516.76K	$287.01K
5480	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01317 ₿0.00000014	$0.01283 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5481	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.407 ₿0.0000044	$0.3508 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5482	Pepe Community PEPE	$0.0003889 ₿0.000000022	12.29	$286.51K ₿20.77	$0.000396 ₿0.000000025	$0.0003459 ₿0.000000022	$2.37K ₿6.03	$286.51K ₿20.77	$286.51K ₿20.77
5483	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	-0.13	$286.5K	$1.06	$1.06	$1.31K	$286.47K	$286.5K
5484	Goose Finance EGG	$0.005456 ₿0.00000030	-0.03	$286.41K ₿7.67	$0.005521 ₿0.00000030	$0.00542 ₿0.00000028	$12.15K ₿0.16	$286.41K ₿7.77	$286.41K ₿7.67
5485	Streme STREME	$0.00000291	-1.34	$286.38K	$0.00000304	$0.000002879	$3.16K	$286.38K	$286.38K
5486	BKOKFi BKOK	$0.07089	0.43	$286.31K	$0.07094 ₿0.	$0.07053 ₿0.	$45.61 ₿0	$286.31K	$286.31K
5487	Dark Frontiers DARK	$0.00133 ₿0.00000050	0.22	$286.2K ₿99.33	$0.001351 ₿0.00000050	$0.001325 ₿0.00000048	$12.23K ₿1.36	$332.42K ₿125.91	$286.2K ₿99.33
5488	Gremly $GREMLY	$0.000000000706	1.45	$286.01K	$0.000000000749	$0.00000000067	$13.75K	$286.01K	$286.01K
5489	Dolos The Bully BULLY	$0.0002976	2.45	$285.91K	$0.0003043	$0.000289	$147.46K	$285.91K	$285.91K
5490	99 Bitcoins 99BTC	$0.00000433	0.19	$285.68K	$0.00000433	$0.00000431	$11.8	$285.68K	$285.68K
5491	Linde xStock LINX	$441.4	0	$285.66K	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5492	RETSBA RETSBA	$0.0003485	-2.30	$285.4K	$0.0003574	$0.0003474	$1.28K	$296.08K	$285.4K
5493	Bridged Wrapped Ether (Scroll) WETH	$3,111.04 ₿0.050	0.95	$285.37K ₿0	$3,136.14 ₿0.	$3,074.55 ₿0.	$379.38K ₿0	$285.37K ₿4.64	$285.37K ₿0
5494	Grand Gangsta City $GGC	$0.0003102	-0.68	$285.24K	$0.0003141	$0.0003092	$31.03	$310.26K	$285.24K
5495	RUNNER RUNNER	$0.2853	13.05	$285.14K	$0.2948	$0.2457	$5.66K	$285.14K	$285.14K
5496	Beni BENI	$0.0002872 ₿0.000000080	0.79	$284.79K ₿0	$0.0002917 ₿0.000000087	$0.0002831 ₿0.000000026	$40.53 ₿24.8	$284.79K ₿78.91	$284.79K ₿0
5497	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
5498	Ecoin Finance ECOIN	$0.0008618 ₿0.000000021	-0.60	$284.64K ₿6.93	$0.0008721 ₿0.000000021	$0.0008584 ₿0.000000021	$39.65 ₿0.01	$303.24K ₿7.59	$284.64K ₿6.93
5499	BORED BORED	$0.0002841	-0.24	$284.19K	$0.0002866	$0.000282	$12.72	$284.19K	$284.19K
5500	Mazze MAZZE	$0.0001086 ₿0.00000012	15.29	$284.18K ₿308.6	$0.000112 ₿0.00000014	$0.00009325 ₿0.000000077	$65.74K ₿29.65	$525.41K ₿585.1	$284.18K ₿308.6
5501	Lybra LBR	$0.006713 ₿0.0000052	10.02	$283.89K ₿202.9	$0.006808 ₿0.0000055	$0.00609 ₿0.0000051	$14.3K ₿27.95	$621.37K ₿304.75	$283.89K ₿202.9
5502	Holy Coin HOLY	$0.0002838	-3.34	$283.82K	$0.0002949	$0.0002832	$1.01K	$283.82K	$283.82K
5503	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	4.06	$283.77K ₿8.2	$0.009838 ₿0.00000010	$0.00944 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5504	VOLT.WIN VOLT	$0.0005117	0.37	$283.71K	$0.0005183	$0.0005008	$12.24	$283.71K	$283.71K
5505	EXPERT_MONEY EXPERT	$0.0004163	0.33	$283.08K	$0.000417	$0.0004106	$187.58K	$283.08K	$283.08K
5506	NerveNetwork NVT	$0.0006817 ₿0.00000025	0.06	$283.05K ₿103.56	$0.000689 ₿0.00000025	$0.0006788 ₿0.00000025	$1.84 ₿0	$1.43M ₿541.57	$283.05K ₿103.56
5507	Changex CHANGE	$0.001395 ₿0.000000081	0.64	$282.5K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$29.23K ₿0.52	$557.98K ₿32.65	$282.5K ₿16.53
5508	Soneium Bridged USDT (Soneium) USDT	$0.9965	0.03	$282.5K	$0.9974	$0.9962	$61.58K	$282.5K	$282.5K
5509	HAVAH HVH	$0.0002896 ₿0.00000037	-0.08	$282.11K ₿367.78	$0.0002908 ₿0.00000039	$0.0002896 ₿0.00000036	$43.29K ₿0.97	$2.9M ₿1.93K	$282.11K ₿367.78
5510	Operating System OPSYS	$0.000003319	-2.30	$281.67K	$0.0000034	$0.0000033	$687.74	$308.21K	$281.67K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}