Página de Resultados 55 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 55

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5406	DEC Token DECT	$0.0002524	-0.02	$252.44K	$0.0002525	$0.0002488	$15.61	$252.44K	$252.44K
5407	Ayin AYIN	$0.1498 ₿0.00048	-0.01*	$253.92K ₿0	$0.1519 ₿0.00048	$0.1498 ₿0.00040	$1.28 ₿0	$253.1K ₿93.79	$253.92K ₿0
5408	Inception Restaked ETH INETH	$2,570.93	0	$253.62K	$0	$0	$2.49	$253.62K	$253.62K
5409	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01671 ₿0.00000015	$0.01557 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5410	Sphere Finance SPHERE	$0.00003919 ₿0.0000000077	1.76	$300.76K ₿59.73	$0.00003916 ₿0.0000000082	$0.00003834 ₿0.0000000077	$7.95 ₿0.01	$351.43K ₿69.79	$300.76K ₿59.73
5411	PYRATE PYRATE	$0.0002695	-0.84	$264.1K	$0.000273	$0.0002604	$777.33	$264.1K	$264.1K
5412	Sharbi $SHARBI	$0.000003379 ₿0.0000000000092	4.62	$253.46K ₿9.28	$0.000003379 ₿0.000000000010	$0.00000312 ₿0.0000000000089	$918.21 ₿0.12	$253.46K ₿9.28	$253.46K ₿9.28
5413	Centience CENTS	$0.0002502	-0.28	$250.17K	$0.0002517	$0.0002445	$238.22K	$250.17K	$250.17K
5414	Thorstarter XRUNE	$0.002226 ₿0.00000032	-0.28	$254.25K ₿36.45	$0.002237 ₿0.00000033	$0.002145 ₿0.00000031	$1.09K ₿0.32	$1.19M ₿170.93	$254.25K ₿36.45
5415	Standard Protocol STND	$0.002708 ₿0.00000058	5.25	$246.43K ₿53.43	$0.002733 ₿0.00000059	$0.00251 ₿0.00000055	$76.22K ₿5.93	$270.87K ₿58.73	$246.43K ₿53.43
5416	Agent S S	$0.0002469	-1.66	$246.98K	$0.0002539	$0.0002356	$894.29	$246.98K	$246.98K
5417	Shiba Classic SHIBC	$0.000000000414	-1.96	$247.54K	$0.000000000422	$0.000000000414	$26.41K	$247.54K	$247.54K
5418	Geyser GYSR	$0.02655 ₿0.0000017	0.55	$258.41K ₿16.86	$0.02677 ₿0.0000021	$0.02606 ₿0.0000017	$18.11 ₿0.32	$265.57K ₿17.94	$258.41K ₿16.86
5419	Linear LINA	$0.0000251 ₿0.00000018	-2.42	$250.74K ₿1.15K	$0.00002987 ₿0.00000019	$0.00002476 ₿0.00000018	$3.22K ₿133.06	$250.82K ₿1.89K	$250.74K ₿1.15K
5420	jam cat JAM	$0.0002519	0.61	$251.81K	$0.0002535	$0.0002345	$20.14K	$251.81K	$251.81K
5421	AI Research Orchestrator ARO	$0.0002515	0	$251.53K	$0	$0	$10.6	$251.53K	$251.53K
5422	KAGE NETWORK KAGE	$0.002612	9.11	$259.26K	$0.002624	$0.002378	$4.78K	$259.26K	$259.26K
5423	Monetha MTH	$0.00102 ₿0.000000036	2.00	$354.53K ₿12.56	$0.00102 ₿0.000000036	$0.0007201 ₿0.000000034	$15.6K ₿1.05	$410.49K ₿14.54	$354.53K ₿12.56
5424	PIGU PIGU	$0.000002529	4.20	$251.85K	$0.00000252	$0.000002399	$8.17	$251.85K	$251.85K
5425	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	2.94	$249.8K ₿234.42	$0.0003195 ₿0.0000000029	$0.0003071 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5426	FreeRossDAO FREE	$0.00003252 ₿0.0000000015	4.26	$249.74K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003101 ₿0.0000000014	$254.66 ₿0.4	$300.57K ₿14.2	$249.74K ₿11.8
5427	Octus Bridge BRIDGE	$0.03923 ₿0.000019	0.16	$249.39K ₿123.61	$0.03925 ₿0.000020	$0.03854 ₿0.0000026	$8.53 ₿0.05	$541.5K ₿268.4	$249.39K ₿123.61
5428	encryptSIM ESIM	$0.000255	-10.15	$253.07K	$0.0002851	$0.000246	$173.61K	$253.07K	$253.07K
5429	ELYTRA ELYTRA	$0.0002584	-6.63	$259.38K	$0.0002769	$0.0002517	$2.29K	$259.38K	$259.38K
5430	BZEdge BZE	$0.0009334 ₿0.0000000055	6.96	$247.4K ₿0	$0.0009334 ₿0.0000000057	$0.0008679 ₿0.0000000052	$801.79 ₿0.01	$247.4K ₿16.96	$247.4K ₿0
5431	Flame FLAME	$0.0002532	-1.21	$253.27K	$0.0002602	$0.0002522	$1.1K	$253.27K	$253.27K
5432	Ponder One PNDR	$0.00711	-2.47	$248.75K	$0.007431	$0.007001	$48.16K	$711.08K	$248.75K
5433	SCHIZO SCHIZO	$0.0002403	5.50	$239K	$0.0002907	$0.0002205	$64.9K	$239K	$239K
5434	Alpha Base Index ABX	$0.001611	1.29	$251.49K	$0.001597	$0.001521	$27.04K	$251.49K	$251.49K
5435	The Loonies LOON	$0.000247	0.03	$245.8K	$0.0002485	$0.0002457	$51.08K	$245.8K	$245.8K
5436	AI Slop AISLOP	$0.000268	-25.03	$264.82K	$0.0004044	$0.0002419	$102.14K	$264.82K	$264.82K
5437	W W	$0.0002464	2.25	$246.64K	$0.0002522	$0.0002288	$3.82K	$246.64K	$246.64K
5438	President Platy PLATY	$0.0002478	0.98	$248.48K	$0.0002484	$0.0002441	$3.26	$248.48K	$248.48K
5439	BEENZ BEENZ	$0.000251	-6.37	$249.96K	$0.000268	$0.000241	$167.07K	$249.96K	$249.96K
5440	Plant vs Undead Token PVU	$0.0008659 ₿0.000000042	-0.10	$246.95K ₿12.13	$0.0008673 ₿0.000000042	$0.0008658 ₿0.000000041	$79.95K ₿0.38	$259.94K ₿12.76	$246.95K ₿12.13
5441	Nyan Meme Coin NYAN	$0.000000003935 ₿0.00000000000092	2.20	$248.66K ₿0	$0.000000003935 ₿0.0000000000012	$0.000000003785 ₿0.00000000000090	$580.89 ₿2	$248.66K ₿64.43	$248.66K ₿0
5442	AvaCoach AVAC	$0.0003287	2.25	$248.01K	$0.0003279	$0.0003215	$2.25K	$327.94K	$248.01K
5443	Bork BORK	$0.00002426 ₿0.0000000059	6.70	$241.1K ₿0	$0.00002423 ₿0.0000000063	$0.00002262 ₿0.0000000058	$3.71K ₿34.82	$241.1K ₿60.12	$241.1K ₿0
5444	raj's minutes RAJ	$2.55	-2.35	$253.88K	$2.81	$2.49	$5.16K	$253.88K	$253.88K
5445	VetMe VETME	$0.0002517 ₿0.000000051	-0.70	$246.06K ₿47.78	$0.0002536 ₿0.000000055	$0.0002513 ₿0.000000051	$285.22 ₿0.16	$251.77K ₿51.52	$246.06K ₿47.78
5446	Simple coin SIMPLE	$0.0001894	-3.06	$189.35K	$0.0001979	$0.0001279	$47.48K	$189.35K	$189.35K
5447	Colend CLND	$0.06812	1.54	$250.44K	$0.0705	$0.06688	$113.92K	$6.81M	$250.44K
5448	Dogefather DOGEFATHER	$0.0002443	2.45	$242.66K	$0.0002426	$0.000208	$12.08K	$242.66K	$242.66K
5449	Dog Stolen From Tesla LEMON	$0.0002461	2.51	$244.68K	$0.0002473	$0.000232	$218.98K	$244.68K	$244.68K
5450	Shib Original Vision SOV	$0.000000002155 ₿0.000000000000080	-0.61	$244.52K ₿9.09	$0.000000002167 ₿0.000000000000080	$0.000000002148 ₿0.000000000000078	$17.64 ₿0.01	$432.63K ₿16.08	$244.52K ₿9.09
5451	Boochie by Matt Furie BOOCHIE	$0.000000000576	-12.05	$243.72K	$0.000000000665	$0.00000000057	$233.8K	$243.72K	$243.72K
5452	Andy on SOL ANDY	$0.0002576 ₿0.000000093	0.53	$242.52K ₿0	$0.0002564 ₿0.00000010	$0.0002509 ₿0.000000076	$246.71K ₿15.29	$242.52K ₿94.06	$242.52K ₿0
5453	CropBytes CBX	$0.00076 ₿0.00000026	-1.30	$244.21K ₿76.79	$0.0007701 ₿0.00000027	$0.00076 ₿0.00000026	$39.78 ₿0.15	$380.04K ₿134.1	$244.21K ₿76.79
5454	Ditto Staked Aptos STAPT	$4.93 ₿0.00017	1.29	$242.64K ₿0	$4.93 ₿0.00019	$4.82 ₿0.00017	$405.74 ₿0.07	$242.64K ₿8.41	$242.64K ₿0
5455	Nothing VOID	$0.0002215	-1.63	$221.43K	$0.0002309	$0.0002207	$253.2K	$221.43K	$221.43K
5456	Sugarverse CNDY	$0.0009361	-0.32	$243.5K	$0.0009411	$0.0009321	$53.92K	$936.1K	$243.5K
5457	Aragon Protocol ARG	$0.2802	52.39	$267.61K	$0.2781	$0.1746	$8.7K	$267.61K	$267.61K
5458	WolfSafePoorPeople WSPP	$0.000000000018 ₿0.00000000000000027	2.33	$241.83K ₿3.76	$0.000000000018 ₿0.00000000000000030	$0.000000000017 ₿0.00000000000000026	$2.15K ₿1.15	$892.88K ₿13.88	$241.83K ₿3.76
5459	Bsop BSOP	$0.0002257	-11.86	$225.73K	$0.0002583	$0.0002213	$3.28K	$225.73K	$225.73K
5460	Beercoin 2 BEER2	$0.0000006336	0.12	$249.65K	$0.0000006348	$0.0000005931	$3.73K	$333.3K	$249.65K
5461	ZENY ZENY	$0.09273	3.80	$241.17K	$0.09534	$0.08784	$11.25K	$9.25M	$241.17K
5462	Meme Alliance MMA	$0.002856 ₿0.00000021	3.99	$242.74K ₿15.22	$0.002841 ₿0.00000024	$0.002731 ₿0.00000014	$429.62 ₿4.63	$284.1K ₿21.88	$242.74K ₿15.22
5463	MIMANY MIMANY	$0.0002489 ₿0.00000040	-1.61	$241.39K ₿0	$0.000255 ₿0.00000062	$0.000248 ₿0.00000037	$48.87K ₿85.76	$241.39K ₿434.31	$241.39K ₿0
5464	GraphLinq Wrapped ETH WETH	$2,569.44	6.45	$239.82K	$2,555.98	$2,413.69	$2.08K	$239.82K	$239.82K
5465	Stargate Bridged USDT (Iota EVM) USDT	$0.9991	-0.17	$242.2K	$1	$0.996	$55.47K	$242.2K	$242.2K
5466	Sci-Hub SCI	$0.6113	17.34	$244.07K	$0.6207	$0.5192	$22.75K	$539.8K	$244.07K
5467	Digital Oil Memecoin OIL	$0.0002444	-0.87	$244K	$0.0002948	$0.0002387	$239.1K	$244K	$244K
5468	Mrs Miggles MRSMIGGLES	$0.0002543	0.92	$240.35K	$0.0002534	$0.000248	$81.63	$240.35K	$240.35K
5469	BULLIEVE BULLIEVE	$0.0002431	1.71	$242.74K	$0.0002424	$0.0002339	$155.21	$242.74K	$242.74K
5470	Bitcicoin BITCI	$0.00002907 ₿0.000000021	-1.58	$245.83K ₿180.13	$0.00002992 ₿0.000000021	$0.00002848 ₿0.000000020	$12.4K ₿10.14	$605.33K ₿443.55	$245.83K ₿180.13
5471	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1621 ₿0.0000014	$0.1469 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5472	Convo CONVO	$0.0002424	-5.12	$242.12K	$0.0002567	$0.0002293	$2.88K	$242.12K	$242.12K
5473	Etherfuse TESOURO TESOURO	$0.1777	0	$240.37K	$0	$0	$245.95	$240.14K	$240.37K
5474	Level LVL	$0.0138 ₿0.0000047	0.81	$239.88K ₿67.35	$0.01379 ₿0.0000048	$0.01364 ₿0.0000040	$28.4 ₿3.04	$369.65K ₿220.69	$239.88K ₿67.35
5475	Tidal Finance TIDAL	$0.00003002 ₿0.0000000043	-4.63	$236.97K ₿26.31	$0.00003245 ₿0.0000000043	$0.00002973 ₿0.0000000041	$82.01K ₿1.72	$595.69K ₿84.89	$236.97K ₿26.31
5476	degenerative SITCOM $SITCOM	$0.0002226	-12.99	$221.96K	$0.0002795	$0.0002208	$24.58K	$221.96K	$221.96K
5477	GAME GAMES	$0.00004008	1.80	$238.66K	$0.00003986	$0.00003918	$219.34	$397.77K	$238.66K
5478	Shards Protocol SHARDS	$0.006776	1.49	$240.35K	$0.006755	$0.006638	$1.54K	$6.76M	$240.35K
5479	aiRight AIRI	$0.000186 ₿0.000000087	1.09	$234.6K ₿99	$0.000186 ₿0.000000088	$0.000182 ₿0.000000085	$97.9K ₿3.17	$344.15K ₿163.83	$234.6K ₿99
5480	ChatGPT's Mascot CHATTY	$0.0002374	1.58	$235.66K	$0.0002368	$0.0002295	$437.21	$235.66K	$235.66K
5481	Regent Coin REGENT	$0.0828 ₿0.0000064	3.75	$238.27K ₿9.12	$0.09101 ₿0.0000065	$0.07281 ₿0.0000051	$464.04K ₿4.52	$239.85K ₿18.64	$238.27K ₿9.12
5482	Smiling Dolphin MIHARU	$0.0002261	-4.97	$225.24K	$0.0002469	$0.0002247	$6.08K	$225.24K	$225.24K
5483	WORK WORK	$0.000237	5.82	$235.73K	$0.0002664	$0.0002218	$8.84K	$235.73K	$235.73K
5484	Xensei XSEI	$0.01397 ₿0.00000014	102.45	$279.43K ₿0	$0.01455 ₿0.00000014	$0.0069 ₿0.00000013	$515.2 ₿0.47	$279.43K ₿14.44	$279.43K ₿0
5485	APY.vision VISION	$0.1706 ₿0.0000052	4.51	$241.38K ₿8.06	$0.1712 ₿0.0000054	$0.1633 ₿0.0000050	$355.48 ₿0	$284.32K ₿9.37	$241.38K ₿8.06
5486	IguVerse IGU IGU	$0.0008107 ₿0.00000043	-2.24	$236.37K ₿106.68	$0.0008462 ₿0.00000047	$0.0008053 ₿0.00000043	$100.01K ₿18.05	$324.32K ₿175.69	$236.37K ₿106.68
5487	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.12	$237.88K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$552.92 ₿0.85	$237.88K ₿30.01	$237.88K ₿30.01
5488	GroveCoin GRV	$0.003151 ₿0.00000094	0.75	$234.65K ₿70.32	$0.003153 ₿0.00000097	$0.003124 ₿0.00000092	$112.74K ₿24.08	$249.62K ₿74.8	$234.65K ₿70.32
5489	Vorilla VORILLA	$0.0002399	2.00	$239.48K	$0.0002395	$0.0002309	$172.73	$239.48K	$239.48K
5490	DND DND	$0.0002368	15.30	$236.37K	$0.000266	$0.0002053	$15.75K	$236.37K	$236.37K
5491	TokenSight TKST	$0.004861 ₿0.0000030	0.04	$236.87K ₿87.33	$0.004864 ₿0.0000030	$0.004814 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5492	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5493	Dafi Protocol DAFI	$0.000398 ₿0.000000055	-5.03	$225.03K ₿31.06	$0.0004216 ₿0.000000057	$0.0003973 ₿0.000000051	$123.88K ₿4.63	$895.61K ₿123.61	$225.03K ₿31.06
5494	Juice Finance JUICE	$0.0003262 ₿0.0000022	-0.58	$236.04K ₿0	$0.0003292 ₿0.0000025	$0.0002902 ₿0.0000022	$76.17K ₿25.86	$326.45K ₿2.39K	$236.04K ₿0
5495	ryoshi with knife RYOSHI	$0.000000000309 ₿0.0000000000000094	0.30	$240.81K ₿0	$0.000000000309 ₿0.000000000000010	$0.000000000304 ₿0.0000000000000090	$258.84 ₿0.73	$240.81K ₿7.31	$240.81K ₿0
5496	Eternals ETER	$0.0001888	6.83	$241.99K	$0.0001883	$0.0001746	$164.16	$1.88M	$241.99K
5497	Para PARA	$0.00000651 ₿0.00000000091	3.72	$235.56K ₿30.67	$0.0001001 ₿0.00000000092	$0.00009606 ₿0.00000000088	$6.22 ₿0.09	$325.43K ₿91.5	$235.56K ₿30.67
5498	Govi GOVI	$0.01482 ₿0.0000039	-2.69	$228.91K ₿61.34	$0.01541 ₿0.0000041	$0.01394 ₿0.0000038	$62.43K ₿0.68	$474.44K ₿127.12	$228.91K ₿61.34
5499	Primex Finance PMX	$0.002659	-1.91	$235.09K	$0.002714	$0.002643	$78.94K	$2.66M	$235.09K
5500	Syntor Ai TOR	$0.002934	3.62	$242.53K	$0.003057	$0.00283	$3K	$293.4K	$242.53K
5501	AI Market Compass AIM	$0.006109	1.81	$241.55K	$0.006109	$0.006	$191.91	$394.27K	$241.55K
5502	PLATH $PLATH	$0.0002587	-0.32	$249.82K	$0.0002601	$0.0002527	$408.38	$249.82K	$249.82K
5503	Woof WOOF	$0.0005022	0.55	$235.78K	$0.0005044	$0.0004957	$7.45	$502.27K	$235.78K
5504	Official USA Token USA	$0.009843	3.17	$196.87K	$0.01012	$0.009526	$2.66K	$196.87K	$196.87K
5505	McLaren F1 Fan Token MCL	$0.006277 ₿0.00000034	-2.99	$245.19K ₿13.19	$0.006471 ₿0.00000034	$0.006276 ₿0.00000029	$4.99K ₿0.25	$245.19K ₿13.19	$245.19K ₿13.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}