Ergebnisseite 55 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5412	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$319.12	-1.15	$120.68K	$324.78	$308.66	$180.12	$120.68K	$120.68K
5413	ZENDAWG ZEN	$0.0001735 ₿0.0000000036	-5.58	$120.63K ₿2.55	$0.0002599 ₿0.	$0.0001353 ₿0.	$208.45 ₿0	$120.63K ₿2.55	$120.63K ₿2.55
5414	Self-Evolving Agent YOYO	$0.0001224	-1.13	$120.6K	$0.0001238	$0.0001167	$1.21K	$120.6K	$120.6K
5415	OuroLayer OURO	$0.0001373	0.71	$120.48K	$0.000142	$0.0001353	$781.8	$137.37K	$120.48K
5416	Topaz TOPAZ	$0.0009574 ₿0.000000024	-2.13	$120.11K ₿1.65	$0.000988 ₿0.	$0.0009193 ₿0.	$2.58K ₿0	$892.78K ₿15.25	$120.11K ₿1.65
5417	predict FWA PFWA	$0.0001199	-24.01	$119.96K	$0.0001612	$0.0001195	$3.64K	$119.96K	$119.96K
5418	Philip Morris xStock PMX	$201.72 ₿0.0028	0.32	$119.94K ₿3.61	$202.3 ₿0.	$201.05 ₿0.	$67.11 ₿0	$106.63M ₿1.28K	$119.94K ₿3.61
5419	Alpaca Finance ALPACA	$0.0006432 ₿0.0000000073	-9.95	$119.93K ₿1.12	$0.0007187 ₿0.	$0.0006448 ₿0.	$2.57K ₿0	$119.93K ₿1.12	$119.93K ₿1.12
5420	Nova USD USDN	$0.9991	0.02	$119.9K	$0.9992	$0.9987	$63.95K	$119.9K	$119.9K
5421	IDLE Protocol IDLE	$0.0001338 ₿0.0000000027	2.19	$119.74K ₿2.47	$0.0001327 ₿0.	$0.0001256 ₿0.	$1.19K ₿0	$119.74K ₿2.47	$119.74K ₿2.47
5422	NearKat KAT	$0.0001196 ₿0.00000000076	-9.13	$119.65K ₿0.76	$0.0001316 ₿0.	$0.0001201 ₿0.	$81.95 ₿0	$119.65K ₿0.76	$119.65K ₿0.76
5423	Symbient Life LIFE	$0.0001196 ₿0.00000000013	2.38	$119.65K ₿0.13	$0.0001249 ₿0.	$0.0001156 ₿0.	$567.34 ₿0	$119.65K ₿0.13	$119.65K ₿0.13
5424	Nothing NOTHING	$0.4762	1.60	$119.59K	$0.4763	$0.4564	$626.95	$119.59K	$119.59K
5425	STARS STARS	$0.000002979 ₿0.000000000037	-1.49	$119.33K ₿1.51	$0.000003029 ₿0.	$0.00000295 ₿0.	$10.87 ₿0	$119.33K ₿1.51	$119.33K ₿1.51
5426	Marvell Technology (Backpack Securities) MRVL	$226.43	-1.20	$119.18K	$231.01 ₿0.	$222.49 ₿0.	$141.87K ₿0	$119.18K	$119.18K
5427	Canopy Finance CNPY	$0.0001697	-1.39	$119K	$0.0001761	$0.0001646	$2.06K	$119K	$119K
5428	iShares MSCI India ETF • Robinhood Token INDA	$46.43	0.02	$119.03K	$46.7	$46.42	$1.36K	$119.03K	$119.03K
5429	Gazz GAZZ	$0.001571	-3.06	$118.99K	$0.001694	$0.001546	$2.68K	$157.17K	$118.99K
5430	OpenX Network OPENX	$0.004924 ₿0.00000022	-0.29	$118.68K ₿3.48	$0.005688 ₿0.	$0.004919 ₿0.	$821.04 ₿0	$492.42K ₿22.53	$118.68K ₿3.48
5431	EarthByt EBYT	$0.00000000129 ₿0.000000000000016	0	$118.7K ₿1.51	$0.000000001304 ₿0.	$0.000000001285 ₿0.	$1 ₿0	$126.46K ₿1.66	$118.7K ₿1.51
5432	Flaunchy FLNCHY	$0.00000119 ₿0.000000000013	0	$118.65K ₿1.39	$0.000001199 ₿0.	$0.000001179 ₿0.	$5.26 ₿0	$118.65K ₿1.39	$118.65K ₿1.39
5433	Based Beast Coin BEAST	$0.01185 ₿0.00000016	-1.99	$118.57K ₿1.6	$0.01219 ₿0.	$0.01183 ₿0.	$223.66 ₿0	$118.57K ₿1.6	$118.57K ₿1.6
5434	scopl.live SCOPL	$0.000122	-13.43	$118.57K	$0.0001409	$0.0001172	$2.83K	$118.57K	$118.57K
5435	OddsEngine ODDS	$0.0001187	-19.84	$118.54K	$0.0001689	$0.000103	$22.65K	$118.54K	$118.54K
5436	UBI UBI	$0.00000128	-4.63	$118.51K	$0.00000145	$0.0000013	$7.01K	$118.51K	$118.51K
5437	Shido DEX SHDX	$0.0000118 ₿0.00000000035	-0.04	$118K ₿1.44	$0.00001213 ₿0.	$0.00001151 ₿0.	$3.61 ₿0	$118K ₿3.51	$118K ₿1.44
5438	degenerative SITCOM $SITCOM	$0.0001184 ₿0.0000000019	-3.23	$118.42K ₿1.94	$0.0001228 ₿0.	$0.0001183 ₿0.	$20.66 ₿0	$118.42K ₿1.94	$118.42K ₿1.94
5439	Mosaic MOS	$0.0001159	-0.12	$118.43K	$0.0001161	$0.0001159	$134.69	$118.43K	$118.43K
5440	Safepoint SPT	$0.0001733	-2.15	$118.3K	$0.000178	$0.0001709	$146.86	$148.4K	$118.3K
5441	Meowcoin MEWC	$0.00001302 ₿0.00000000031	24.15	$118.29K ₿2.88	$0.00001328 ₿0.	$0.00001044 ₿0.	$5.65K ₿0	$118.29K ₿2.88	$118.29K ₿2.88
5442	ALTHEA ALTHEA	$0.008107 ₿0.00000055	-48.40	$118.24K ₿8.12	$0.01851 ₿0.	$0.005806 ₿0.	$12.28K ₿0	$175.96K ₿12.08	$118.24K ₿8.12
5444	Lockheed Martin (Backpack Securities) LMT	$598.28	2.06	$118.07K	$608.27	$582.13	$36.25K	$118.07K	$118.07K
5445	lululemon athletica inc. (Backpack Securities) LULU	$98.92	-4.33	$118.05K	$103.41	$98.53	$34.75K	$118.05K	$118.05K
5446	Kepithor KEPI	$0.002125 ₿0.000000047	0.73	$118.03K ₿1.99	$0.002131 ₿0.	$0.002104 ₿0.	$288.05 ₿0	$634.36K ₿14.15	$118.03K ₿1.99
5447	Idena IDNA	$0.001183 ₿0.000000022	-0.60	$118K ₿2.14	$0.001386 ₿0.	$0.001127 ₿0.	$5.59K ₿0	$191.09K ₿3.44	$118K ₿2.14
5448	Arctis ARCTIS	$0.0001258	0	$118.43K	$0.0001608	$0.00007008	$759K	$118.43K	$118.43K
5449	Success Kid SKID	$0.001326 ₿0.000000024	-3.09	$117.91K ₿2.21	$0.001376 ₿0.	$0.001325 ₿0.	$15.04 ₿0	$117.91K ₿2.21	$117.91K ₿2.21
5450	Tajir Tech Hub TJRM	$0.0002428 ₿0.0000000037	-0.19	$117.87K ₿1.82	$0.0002442 ₿0.	$0.0002425 ₿0.	$49.69K ₿0	$117.87K ₿1.82	$117.87K ₿1.82
5451	The Green Bull VLAD	$0.0001177 ₿0.0000000079	-3.79	$117.79K ₿7.95	$0.0001196 ₿0.	$0.0001174 ₿0.	$18.24 ₿0	$117.79K ₿7.95	$117.79K ₿7.95
5452	Resolv Liquidity Provider Token RLP	$0.07375 ₿0.0000024	-6.04	$117.82K ₿36.15	$0.07849 ₿0.	$0.07375 ₿0.	$178.55 ₿0	$117.82K ₿36.15	$117.82K ₿36.15
5453	Palio PAL	$0.0006191 ₿0.000000011	-0.26	$117.64K ₿2.24	$0.0006237 ₿0.	$0.0006179 ₿0.	$63.73K ₿0	$619.15K ₿11.81	$117.64K ₿2.24
5454	SoltoshiDice SDICE	$0.0002318	0	$223.55K	$0.0003643	$0.0002438	$115.05K	$223.55K	$223.55K
5454	SoltoshiDice SDICE	$0.0001222	-12.88	$117.52K	$0.0001424	$0.0001188	$4.39K	$117.52K	$117.52K
5455	DTRXBT by Virtuals DTRXBT	$0.0001583 ₿0.0000000026	-4.57	$117.38K ₿1.97	$0.0001686 ₿0.	$0.0001585 ₿0.	$204.68 ₿0	$158.33K ₿2.66	$117.38K ₿1.97
5456	NFT Art Finance NFTART	$0.000000000005 ₿0.000000000000000079	-2.14	$117.33K ₿1.97	$0.000000000006 ₿0.	$0.000000000005 ₿0.	$11.79 ₿0	$536.18K ₿7.9	$117.33K ₿1.97
5457	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$125.91	0.94	$117.36K	$128.14	$124.48	$22.33K	$117.36K	$117.36K
5458	Pajamas Cat PAJAMAS	$0.0001197 ₿0.0000000013	-2.80	$117.31K ₿1.33	$0.0001236 ₿0.	$0.0001196 ₿0.	$18.14 ₿0	$117.31K ₿1.33	$117.31K ₿1.33
5459	Jeff JEFF	$0.001234 ₿0.000000016	0	$117.28K ₿1.61	$0.00126 ₿0.	$0.001237 ₿0.	$36.15 ₿0	$117.28K ₿1.61	$117.28K ₿1.61
5461	VanEck Semiconductor ETF • Robinhood Token SMH	$559.63	0	$117.19K	$559.78	$559.61	$9.46	$117.19K	$117.19K
5462	Sherwood SHERWOOD	$0.0001171	-0.77	$117.17K	$0.0001492	$0.0001019	$16.96K	$117.17K	$117.17K
5463	Western Digital Corporation • Robinhood Token WDC	$339.44	-3.18	$117.09K	$358.86	$338.32	$10.12K	$117.09K	$117.09K
5464	Bowser BOWSER	$0.0000002781 ₿0.0000000000024	13.01	$117.03K ₿1.03	$0.0000003102 ₿0.	$0.000000239 ₿0.	$1.57 ₿0	$117.03K ₿1.03	$117.03K ₿1.03
5464	TrendTrader Pro TTP	$0.0001205	-23.37	$117.63K	$0.0001606	$0.0001212	$9.55K	$117.63K	$117.63K
5465	KIATOKEN KIA	$0.0001168 ₿0.0000000021	11.45	$116.89K ₿1.05	$0.0001168 ₿0.	$0.0000999 ₿0.	$135.83 ₿0	$116.89K ₿2.11	$116.89K ₿1.05
5465	LETSTOP STOP	$0.001498 ₿0.000000030	9.46	$117.33K ₿2.32	$0.001507 ₿0.	$0.00136 ₿0.	$19.01K ₿0	$149.85K ₿3.02	$117.33K ₿2.32
5466	Hapi HAPI	$0.1422 ₿0.0000034	-20.81	$116.82K ₿2.88	$0.2147 ₿0.	$0.1425 ₿0.	$4.83K ₿0	$116.82K ₿2.88	$116.82K ₿2.88
5467	NO NO	$0.0001167 ₿0.0000000029	-20.36	$116.72K ₿2.92	$0.0001487 ₿0.	$0.0001153 ₿0.	$2.76K ₿0	$116.72K ₿2.92	$116.72K ₿2.92
5468	FROGE FROGE	$0.0001166	-2.66	$116.66K	$0.0001201	$0.0001167	$210.55	$116.66K	$116.66K
5469	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$235.42	-8.18	$116.53K	$256.42	$232.46	$78.98	$116.53K	$116.53K
5470	LiveArt ART	$0.000193 ₿0.0000000040	4.00	$116.5K ₿1.57	$0.0001974 ₿0.	$0.0001854 ₿0.	$27.94K ₿0	$193.05K ₿4.06	$116.5K ₿1.57
5471	Costco Wholesale (Backpack Securities) COST	$1,000.84	-0.63	$116.29K	$1,021.79	$1,000.68	$33.75K	$116.29K	$116.29K
5472	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$705.55	-0.34	$116.24K	$719.4 ₿0.	$667.95 ₿0.	$435.78 ₿0	$116.24K	$116.24K
5473	Fcode AI FCOD	$0.0001659 ₿0.0000000061	-3.71	$116.16K ₿1.86	$0.0001733 ₿0.	$0.0001657 ₿0.	$1.71K ₿0	$116.16K ₿4.34	$116.16K ₿1.86
5474	LandX Governance Token LNDX	$0.008755 ₿0.00000022	-0.45	$116.1K ₿2.98	$0.01437 ₿0.	$0.008749 ₿0.	$9.38 ₿0	$624.15K ₿15.94	$116.1K ₿2.98
5475	Core Scientific (Ondo Tokenized) CORZON	$13.14 ₿0.00034	-2.48	$116.09K ₿0.98	$13.51 ₿0.	$12.79 ₿0.	$167.88K ₿0	$116.09K ₿0.98	$116.09K ₿0.98
5476	Meta Platforms (Dinari Tokenized Stock) META	$640.81	-1.30	$116.04K	$680.08 ₿0.	$620.12 ₿0.	$1.34K ₿0	$116.04K	$116.04K
5477	Nave Shares NAVE	$0.2318 ₿0.0000018	34.07	$115.86K ₿0.93	$0.2769 ₿0.	$0.1729 ₿0.	$8.2K ₿0	$115.86K ₿0.93	$115.86K ₿0.93
5478	H2 Finance $H2	$0.00001352 ₿0.00000000091	-0.46	$115.8K ₿0.65	$0.00001362 ₿0.	$0.00001347 ₿0.	$14.34 ₿0	$115.8K ₿6.79	$115.8K ₿0.65
5479	egg EGG	$0.0001157	5.26	$115.77K	$0.0001203	$0.0001085	$2.23K	$115.77K	$115.77K
5480	Gamium GMM	$0.00000366 ₿0.00000000015	-2.21	$115.63K ₿7.62	$0.000003759 ₿0.	$0.000003639 ₿0.	$1.18 ₿0	$183.25K ₿7.78	$115.63K ₿7.62
5481	SNAKE SNAKE	$0.05063 ₿0.00000040	-5.13	$115.58K ₿0.87	$0.05344 ₿0.	$0.05047 ₿0.	$17.26 ₿0	$115.58K ₿0.87	$115.58K ₿0.87
5482	NORMIE NORMIE	$0.0001185 ₿0.0000000018	-1.16	$115.51K ₿1.82	$0.0001207 ₿0.	$0.0001173 ₿0.	$17.94 ₿0	$115.51K ₿1.82	$115.51K ₿1.82
5483	Trust The Process TRUST	$0.0001155 ₿0.0000000019	-1.48	$115.48K ₿1.92	$0.0001185 ₿0.	$0.0001144 ₿0.	$316.37 ₿0	$115.48K ₿1.92	$115.48K ₿1.92
5484	Acquire.Fi ACQ	$0.0003973 ₿0.0000000061	0.01	$115.47K ₿1.8	$0.0003973 ₿0.	$0.0003972 ₿0.	$7.76 ₿0	$118.76K ₿1.85	$115.47K ₿1.8
5485	ChowdLaunch CHWDR	$0.0001176	-1.38	$115.46K	$0.0001193	$0.0001178	$16.25	$115.46K	$115.46K
5486	Navigator Exchange NAVI	$0.03062 ₿0.00000038	-25.58	$115.36K ₿1.46	$0.04216 ₿0.	$0.03184 ₿0.	$1.35K ₿0	$115.36K ₿1.46	$115.36K ₿1.46
5487	Riverboat Gambler RIVERBOAT	$0.0001153	15.57	$115.34K	$0.0001177	$0.00009699	$2.73K	$115.34K	$115.34K
5488	Sonic Snipe Bot SONIC	$0.01889 ₿0.00000016	-6.31	$115.28K ₿0.85	$0.02033 ₿0.	$0.01892 ₿0.	$333.32 ₿0	$115.28K ₿1.01	$115.28K ₿0.85
5489	FIRE FIRE	$0.0001164	7.86	$115.04K	$0.0001218 ₿0.	$0.0001057 ₿0.	$1.61K ₿0	$115.04K	$115.04K
5490	Franklin FLY	$0.00006995 ₿0.00000000030	0.01*	$114.98K ₿0.16	$0.00006996 ₿0.	$0.00006995 ₿0.	$45.22 ₿0	$117.22K ₿0.52	$114.98K ₿0.16
5491	Devin DEVIN	$0.0001149 ₿0.0000000015	0	$114.95K ₿1.55	$0.0001183 ₿0.	$0.0001142 ₿0.	$18.86 ₿0	$114.95K ₿1.55	$114.95K ₿1.55
5492	Perry PERRY	$0.0001149 ₿0.0000000015	0	$114.94K ₿1.58	$0.000117 ₿0.	$0.0001146 ₿0.	$48.51 ₿0	$114.94K ₿1.58	$114.94K ₿1.58
5493	Cryowar CWAR	$0.0003816 ₿0.000000014	2.04	$114.93K ₿4.48	$0.0004139 ₿0.	$0.0003739 ₿0.	$11.28 ₿0	$381.62K ₿14.89	$114.93K ₿4.48
5494	Hund HUND	$0.0002873 ₿0.0000000042	-5.88	$114.92K ₿1.7	$0.0003053 ₿0.	$0.000287 ₿0.	$1.09K ₿0	$114.92K ₿1.7	$114.92K ₿1.7
5495	StarHeroes STAR	$0.0005006 ₿0.000000018	0	$114.87K ₿4.96	$0.0005073 ₿0.	$0.0004953 ₿0.	$3.71 ₿0	$293.34K ₿10.78	$114.87K ₿4.96
5496	Life Changing Pill (PillNet AI) PILL	$0.0001153 ₿0.0000000026	-1.47	$114.77K ₿2.61	$0.0001184 ₿0.	$0.0001152 ₿0.	$270.95 ₿0	$114.77K ₿2.61	$114.77K ₿2.61
5497	Midas The Minotaur MIDAS	$0.0000129 ₿0.00000000070	-41.21	$114.69K ₿6.29	$0.00002192 ₿0.	$0.00001289 ₿0.	$11.58K ₿0	$114.69K ₿6.29	$114.69K ₿6.29
5498	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000014	-1.54	$114.5K ₿1.57	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$7.82 ₿0	$114.5K ₿1.57	$114.5K ₿1.57
5499	Dione DIONE	$0.00000952 ₿0.00000000051	-8.00	$114.49K ₿6.17	$0.00001148 ₿0.	$0.00000952 ₿0.	$80.16 ₿0	$127.9K ₿6.89	$114.49K ₿6.17
5500	Froggi $FROGGI	$0.001491 ₿0.0000000090	-1.73	$114.47K ₿0.7	$0.001516 ₿0.	$0.001495 ₿0.	$3.68 ₿0	$114.47K ₿0.7	$114.47K ₿0.7
5501	Bundle Pepe BPEPE	$0.0004173	12.69	$114.4K	$0.0004344	$0.0003675	$4.69K	$417.34K	$114.4K
5502	Invest Zone IVFUN	$0.0001142 ₿0.0000000019	0	$114.28K ₿2	$0.0001166 ₿0.	$0.0001134 ₿0.	$40.82 ₿0	$114.28K ₿2	$114.28K ₿2
5503	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.0001141 ₿0.0000000017	-1.37	$114.15K ₿1.79	$0.0001169 ₿0.	$0.0001142 ₿0.	$35.41 ₿0	$114.15K ₿1.79	$114.15K ₿1.79
5504	Inverse USD INVUSD	$0.9947 ₿0.000015	-0.08	$114.08K ₿1.37	$0.9963 ₿0.	$0.9941 ₿0.	$21.09K ₿0	$114.08K ₿1.37	$114.08K ₿1.37
5505	GOVNO GOVNO	$0.1464 ₿0.0000048	0	$113.93K ₿3.63	$0.1474 ₿0.	$0.1343 ₿0.	$8.17 ₿0	$113.93K ₿3.63	$113.93K ₿3.63
5506	ZeroFee ZEROFEE	$0.0001184	-31.48	$113.93K	$0.0001719	$0.00009328	$42.58K	$113.93K	$113.93K
5507	FOMO FOMO	$0.00000114 ₿0.0000000000041	-7.61	$113.85K ₿0.42	$0.000001239 ₿0.	$0.00000114 ₿0.	$85.63 ₿0	$113.85K ₿0.42	$113.85K ₿0.42
5508	BLACK HOLE BLKH	$0.0002056 ₿0.0000000029	31.64	$113.84K ₿1.52	$0.0002243 ₿0.	$0.0001534 ₿0.	$7.66K ₿0	$205.61K ₿2.92	$113.84K ₿1.52
5509	drooling cat DROOLING	$0.0001138 ₿0.000000012	-1.71	$113.83K ₿12.58	$0.0001228 ₿0.	$0.0001128 ₿0.	$26.18K ₿0	$113.83K ₿12.58	$113.83K ₿12.58
5510	Ledgity Token LDY	$0.002609 ₿0.000000073	39.08	$113.55K ₿2.93	$0.00263 ₿0.	$0.001855 ₿0.	$42.69 ₿0	$195.75K ₿5.51	$113.55K ₿2.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Kategorien