Ergebnisseite 55 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4786	littlemanyu MANYU	$0.000381	8.40	$380.71K	$0.0004014	$0.0003491	$144.17K	$380.71K	$380.71K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Ethane C2H6	$0.3808 ₿0.000014	-2.08	$380.28K ₿0	$0.4017 ₿0.000015	$0.3794 ₿0.000014	$1.83K ₿0.08	$380.28K ₿14.5	$380.28K ₿0
4788	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001589 ₿0.000000015	$0.001576 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.006901 ₿0.000000065	$0.005596 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4790	Liminal Agent by Virtuals LMNL	$0.0004012	-28.49	$379.81K	$0.0005699	$0.0003943	$17.71K	$399.87K	$379.81K
4791	ZeroSwap ZEE	$0.005113 ₿0.00000042	3.53	$379.81K ₿31.22	$0.005189 ₿0.00000043	$0.004939 ₿0.00000041	$415.94K ₿10.29	$511.39K ₿42.03	$379.81K ₿31.22
4792	WoofWork.io WOOF	$0.00004804 ₿0.0000000043	2.17	$379.55K ₿34.39	$0.00004882 ₿0.0000000044	$0.000047 ₿0.0000000041	$26.04K ₿4.57	$379.55K ₿34.39	$379.55K ₿34.39
4793	harrypottermtvpokemon911 MILLENNIAL	$0.0003795	7.53	$379.32K	$0.0004277	$0.0003529	$44.13K	$379.32K	$379.32K
4794	ROOK ROOK	$0.4982 ₿0.000031	3.64	$379.1K ₿23.71	$0.5123 ₿0.000032	$0.4802 ₿0.000029	$1.32K ₿0.28	$631.61K ₿39.5	$379.1K ₿23.71
4795	The Game Company GMRT	$0.0107	-6.78	$377.49K	$0.01183	$0.0107	$1.07M	$10.64M	$377.49K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001876 ₿0.000000017	$0.00167 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Spintop SPIN	$0.001246 ₿0.00000016	0.83	$377.36K ₿45.62	$0.001271 ₿0.00000016	$0.001236 ₿0.00000015	$219.85 ₿0.15	$906.87K ₿93.39	$377.36K ₿45.62
4797	Myku MYKU	$0.0003771	1.50	$381.72K	$0.000435	$0.0003628	$27.22K	$381.72K	$381.72K
4798	Linda LINDA	$0.00000404 ₿0.00000000057	-0.62	$376.87K ₿54.18	$0.000004189 ₿0.00000000067	$0.000004009 ₿0.00000000053	$981.68 ₿1.47	$404.31K ₿57.11	$376.87K ₿54.18
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003711 ₿0.000000035	$0.002807 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	JOBCOIN JOBCOIN	$0.000376	23.12	$376K	$0.00045	$0.000294	$121.66K	$376K	$376K
4800	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	2.27	$375.29K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$70.9 ₿0.06	$375.29K ₿23.46	$375.29K ₿0
4801	KOLZ KOLZ	$0.00007161	-0.25	$375.47K	$0.00007585	$0.00007093	$10.82K	$679.7K	$375.47K
4802	PUGWIFHAT PUGWIF	$0.0003755	12.75	$375.56K	$0.0003833	$0.0003316	$2K	$375.56K	$375.56K
4803	bm BM	$0.0003751	-1.37	$375.1K	$0.0003866	$0.0003751	$7.51K	$375.1K	$375.1K
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04458 ₿0.00000042	$0.0337 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	r/snoofi R/SNOOFI	$0.0003751	22.64	$375.11K	$0.0004207	$0.000301	$32.07K	$375.11K	$375.11K
4805	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2301 ₿0.0000022	$0.2102 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4806	Team556 TEAM	$0.0005328	0.98	$373.25K	$0.0005623	$0.0005243	$2.49K	$531.65K	$373.25K
4807	Wheester WHEEE	$0.000008909	-2.55	$374.02K	$0.00000965	$0.000008919	$366	$374.02K	$374.02K
4808	Fortune Token FRTN	$0.001588 ₿0.00000049	-0.39	$374.2K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$2.82K ₿0.35	$1.58M ₿488.94	$374.2K ₿21.22
4809	ghostwire GWIRE	$0.0003726	-12.33	$372.6K	$0.0004411	$0.0003016	$25.64K	$372.6K	$372.6K
4810	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01542 ₿0.00000014	$0.01409 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4811	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
4812	LOK LOK	$0.0003721	2.40	$372.12K	$0.0003796	$0.0003633	$650.08	$372.12K	$372.12K
4813	TIMES $TIMES	$0.001263	-0.06	$371.46K	$0.001267	$0.001247	$28.78K	$1.26M	$371.46K
4814	KNOX Dollar KNOX	$1.05	0.11	$371.47K	$1.05	$1.05	$65.45	$371.47K	$371.47K
4815	You Held POV	$0.0003705	-3.06	$370.27K	$0.0004287	$0.0003649	$7.92K	$370.27K	$370.27K
4816	Sakai Vault SAKAI	$0.113 ₿0.000046	-2.10	$370.07K ₿213.75	$0.1173 ₿0.000047	$0.113 ₿0.000036	$23.57K ₿24.46	$904.37K ₿374.6	$370.07K ₿213.75
4817	r/CryptoCurrency Moons MOON	$0.08708 ₿0.0000040	-0.59	$369.33K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$19.59K ₿2	$369.33K ₿324.53	$369.33K ₿324.53
4818	Plena PLENA	$0.001405	-7.82	$370.38K	$0.001556 ₿0.	$0.001403 ₿0.	$105.93K ₿0	$2.11M	$370.38K
4819	REV3AL REV3L	$0.0008835 ₿0.00000028	0.32	$368.89K ₿118.08	$0.0008883 ₿0.00000030	$0.0008747 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4820	Energiswap SOL (Energi) ESOL	$167.61	1.79	$368.74K	$170.11	$160.68	$49.32	$368.74K	$368.74K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003483 ₿0.000000033	$0.003303 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4392 ₿0.0000041	$0.4026 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	ZAPO AI ZAPO	$0.0003683	5.64	$368.39K	$0.0003697	$0.0003484	$1.11K	$368.39K	$368.39K
4822	Ionic Protocol ION	$0.001222	10.19	$368.3K	$0.001424	$0.001108	$31.84K	$1.22M	$368.3K
4823	LadyLuck LUCKY	$0.000368	-5.41	$368.07K	$0.00039	$0.0003639	$95.38K	$368.07K	$368.07K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Ripples RPLS	$0.004329	-6.03	$368.02K	$0.004785	$0.004185	$44.26K	$432.96K	$368.02K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001768 ₿0.000000016	$0.001623 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	CIA.COM CIA	$0.00114	2.57	$367.83K	$0.001208	$0.001107	$3.49K	$1.14M	$367.83K
4826	VetMe VETME	$0.0003763 ₿0.000000051	1.47	$367.08K ₿47.78	$0.0003887 ₿0.000000055	$0.0003698 ₿0.000000051	$11.28 ₿0.16	$375.59K ₿51.52	$367.08K ₿47.78
4827	Wasder WAS	$0.0006155 ₿0.00000026	51.69	$367.52K ₿156.18	$0.0006976 ₿0.00000027	$0.000402 ₿0.00000025	$228.41K ₿15.35	$615.53K ₿261.58	$367.52K ₿156.18
4828	GASP GASP	$0.009006	0.53	$367.52K	$0.009006	$0.008954	$54.01K	$9.01M	$367.52K
4829	Agent Smith SMITH	$0.0003675	0.75	$367.51K	$0.00039	$0.0003597	$1.07K	$367.51K	$367.51K
4830	Rentible RNB	$0.03667 ₿0.0000011	8.51	$366.74K ₿12.04	$0.1328 ₿0.0000012	$0.116 ₿0.0000011	$195.99 ₿0.25	$366.74K ₿12.04	$366.74K ₿12.04
4831	Shiba Classic SHIBC	$0.000000000613	2.68	$366.15K	$0.000000000635	$0.000000000596	$694.38	$366.15K	$366.15K
4832	xCREDI XCREDI	$0.02526	0.77	$366.37K	$0.02537	$0.02484	$30.24K	$366.37K	$366.37K
4833	MATES MATES	$0.0001627	3.71	$366.05K	$0.0001823	$0.0001539	$16.47K	$3.17M	$366.05K
4834	toona TOONA	$0.0003876	4.30	$365.9K	$0.0004049	$0.0003494	$6.78K	$365.9K	$365.9K
4835	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4836	Forest Knight KNIGHT	$0.00786 ₿0.00000074	3.04	$365.48K ₿14.3	$0.008361 ₿0.00000075	$0.007579 ₿0.00000073	$27.84K ₿0.24	$786.02K ₿74.63	$365.48K ₿14.3
4837	WorldCoin WDC	$0.002604 ₿0.000000094	3.91	$365.87K ₿0	$0.002899 ₿0.000000095	$0.002505 ₿0.000000087	$494.13 ₿0	$365.87K ₿25.15	$365.87K ₿0
4838	Woonkly Power WOOP	$0.0003649 ₿0.000000072	-6.90	$364.99K ₿16.75	$0.000393 ₿0.000000080	$0.0003372 ₿0.000000071	$23.96K ₿4.86	$364.99K ₿29.67	$364.99K ₿16.75
4839	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.78	$364.25K ₿38.22	$0.0008003 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4840	the honest guy THGUY	$0.0003641	3.56	$364.13K	$0.0003797	$0.0003516	$3.8K	$364.13K	$364.13K
4841	Trailblaze XBLAZE	$0.0008807	-0.44	$363.42K	$0.0008847	$0.0008807	$81.59	$369.95K	$363.42K
4842	Bsop BSOP	$0.000363	-0.50	$363.03K	$0.0004056	$0.0003536	$12.33K	$363.03K	$363.03K
4843	SAA-AI DRPAL	$0.0003643	4.78	$364.3K	$0.0003766	$0.0003477	$1.76K	$364.3K	$364.3K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.18 ₿0.000011	$1.14 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Fourth Star FSTR	$0.0376	1.08	$363.06K	$0.04001	$0.0368	$80.12	$3.76M	$363.06K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4845	JPOW AI JPOW	$0.0003629	-1.06	$362.89K	$0.0003765	$0.0003602	$6.9K	$362.89K	$362.89K
4846	Stride Staked Injective STINJ	$16.75 ₿0.00057	3.38	$362.26K ₿12.78	$16.95 ₿0.00059	$16.15 ₿0.00057	$50.39K ₿0.81	$362.26K ₿12.78	$362.26K ₿12.78
4847	MYSTCL MYST	$51.68 ₿0.015	4.28	$361.74K ₿0	$52.88 ₿0.018	$49.56 ₿0.014	$148.19 ₿2.56	$361.74K ₿101.44	$361.74K ₿0
4848	FATGF FATGF	$0.0003684	3.04	$361.57K	$0.0003794	$0.0003575	$4.51K	$361.57K	$361.57K
4849	Fuku FUKU	$0.0003613	-2.64	$361.37K	$0.0003908	$0.0003307	$8.46K	$361.37K	$361.37K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002155 ₿0.000000020	$0.002023 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	TTcoin TC	$0.0001592 ₿0.0000000019	0.42	$361.23K ₿4.39	$0.0001638 ₿0.0000000023	$0.0001585 ₿0.0000000019	$532.24K ₿0.06	$955.45K ₿11.61	$361.23K ₿4.39
4852	Signata SATA	$0.0183 ₿0.00000028	-0.85	$360.65K ₿5.64	$0.01869 ₿0.00000028	$0.01832 ₿0.00000010	$5.76 ₿0	$1.83M ₿28.63	$360.65K ₿5.64
4853	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.01*	$359.62K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$6.56K ₿0.16	$359.62K ₿5.31	$359.62K ₿0
4854	Midnight NIGHT	$0.0005957	0.50	$370.7K	$0.0005977	$0.0005926	$26.4K	$1.79M	$370.7K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Kabosu on SOL KABOSU	$0.0003591	15.17	$353.54K	$0.0003715	$0.0003105	$26.07K	$353.54K	$353.54K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003404 ₿0.000000032	$0.003243 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Bent Finance BENT	$0.05108 ₿0.00000093	2.33	$358.84K ₿6.58	$0.05217	$0.04992	$541.76 ₿0	$2.55M ₿46.66	$358.84K ₿6.58
4857	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.000359	0	$359.08K	$0	$0	$498.57	$359.08K	$359.08K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03709 ₿0.00000035	$0.00179 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Para PARA	$0.000009909 ₿0.00000000091	-0.05	$358.68K ₿30.67	$0.00001009 ₿0.00000000092	$0.00000984 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4859	Gochu GOCHU	$0.0003805	-0.57	$359K	$0.0004451	$0.0003225	$91.7K	$380.55K	$359K
4860	Meme Alliance MMA	$0.004197 ₿0.00000021	-1.11	$358.66K ₿15.22	$0.004431 ₿0.00000024	$0.004197 ₿0.00000014	$49.91K ₿4.63	$419.77K ₿21.88	$358.66K ₿15.22
4861	Swapr SWPR	$0.009068 ₿0.00000011	2.86	$358.4K ₿4.74	$0.009307 ₿0.00000012	$0.00878 ₿0.00000011	$1.2 ₿0	$906.87K ₿11.99	$358.4K ₿4.74
4862	Sanin Inu SANI	$0.0000004052 ₿0.000000000047	-10.68	$357.96K ₿42.39	$0.000005636 ₿0.000000000053	$0.000004992 ₿0.000000000047	$43.91 ₿0.3	$357.96K ₿42.39	$357.96K ₿42.39
4863	Pendulum PEN	$0.01087 ₿0.0000011	8.37	$357.47K ₿0	$0.01091 ₿0.0000011	$0.009831 ₿0.0000010	$399.14 ₿0.17	$1.76M ₿217.75	$357.47K ₿0
4864	Ugly Dog UGLYDOG	$0.0003586	0.20	$357.77K	$0.000362	$0.0003512	$126.53K	$357.77K	$357.77K
4865	ProductClank $PRO	$0.000003559	7.84	$356.29K	$0.000003629	$0.0000033	$2.51K	$356.29K	$356.29K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.0137 ₿0.00000013	$0.01337 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	XPi XPI	$0.000356	-1.78	$355.94K	$0.0003832	$0.0003532	$1.12K	$355.94K	$355.94K
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004607 ₿0.000000044	$0.004551 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Strategic Bitcoin Reserve SBR	$0.0003552	3.37	$358.1K	$0.0003678	$0.0003436	$1.97K	$358.1K	$358.1K
4868	Chad Coin CHAD	$0.000001509 ₿0.000000000086	1.27	$354.31K ₿20.29	$0.00000156 ₿0.000000000096	$0.000001489 ₿0.000000000085	$230.16 ₿0.53	$354.31K ₿20.29	$354.31K ₿20.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}