Ergebnisseite 55 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5406	Space Token SPACE	$0.003283 ₿0.00000021	0.97	$256.96K ₿0	$0.003342 ₿0.00000022	$0.003215 ₿0.00000021	$6.77K ₿0.58	$1.06M ₿74.11	$256.96K ₿0
5407	NALS NALS	$0.01223 ₿0.0000033	3.08	$257.08K ₿67.99	$0.01361 ₿0.0000037	$0.01171 ₿0.0000022	$68.08K ₿13.75	$257.08K ₿67.99	$257.08K ₿67.99
5408	Beam Bridged USDT (Beam) USDT	$1	-0.04	$256.76K	$1.01	$0.987	$9.93K	$256.76K	$256.76K
5409	Cheese CHEESE	$0.0002561	-2.08	$256.74K	$0.0002668	$0.0002491	$2.3K	$256.74K	$256.74K
5410	Regent Coin REGENT	$0.08909 ₿0.0000064	-4.40	$256.69K ₿9.12	$0.09848 ₿0.0000065	$0.08091 ₿0.0000051	$359.57K ₿4.52	$258.39K ₿18.64	$256.69K ₿9.12
5411	ADA ADASOL	$0.0002562 ₿0.000000044	-1.96	$261.17K ₿0	$0.0002614 ₿0.000000045	$0.0002542 ₿0.000000036	$36.81K ₿2.94	$261.17K ₿45.07	$261.17K ₿0
5412	FlameWire SN97	$0.7332	-0.26	$255.98K	$0.7617	$0.6457	$21.52K	$255.98K	$255.98K
5413	Colend CLND	$0.06962	0.93	$255.83K	$0.08218	$0.06613	$58.18K	$6.96M	$255.83K
5414	Parabol USD PARAUSD	$1	0	$255.55K	$0	$0	$30.01	$255.55K	$255.55K
5415	VIX777 VIX	$0.0002555	-5.82	$255.66K	$0.0002759	$0.0002507	$1.84K	$255.66K	$255.66K
5416	Aragon Protocol ARG	$0.2659	-6.61	$255.34K	$0.2968	$0.2638	$1.41K	$255.34K	$255.34K
5417	Hourglass WAIT	$0.00261 ₿0.0000013	1.32	$255.29K ₿133.73	$0.002649 ₿0.0000014	$0.002555 ₿0.0000012	$26.8 ₿3.12	$255.29K ₿133.73	$255.29K ₿133.73
5418	RMRK RMRK	$0.02829 ₿0.000029	4.61	$255.28K ₿280.63	$0.02839 ₿0.000032	$0.02657 ₿0.000029	$32.59 ₿4.72	$282.56K ₿295.4	$255.28K ₿280.63
5419	Reboot GG	$0.00155 ₿0.00000098	2.92	$255.17K ₿161.99	$0.001559 ₿0.0000011	$0.001494 ₿0.00000098	$43.19 ₿9.96	$1.55M ₿984.43	$255.17K ₿161.99
5420	Gradient Protocol GDT	$0.01821	-2.10	$255.02K	$0.0186	$0.0182	$231.89	$255.02K	$255.02K
5421	SportsIcon $ICONS	$0.00926 ₿0.00000038	-81.63	$254.89K ₿3.26	$0.058 ₿0.00000039	$0.006539 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5422	ROCK ROCK	$0.01347	-2.91	$254.81K	$0.01414	$0.01322	$1.7K	$282.88K	$254.81K
5423	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005408 ₿0.000000050	$0.005068 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5424	GAG Token GAG	$0.009915	-22.19	$254.64K	$0.01307	$0.007433	$265.7K	$654.45K	$254.64K
5425	LOK LOK	$0.0002542	-1.39	$254.39K	$0.0002697	$0.000252	$698.4	$254.39K	$254.39K
5426	Ayin AYIN	$0.1498 ₿0.00048	-1.38	$253.79K ₿0	$0.1519 ₿0.00048	$0.1498 ₿0.00040	$1.12 ₿0	$253.12K ₿93.79	$253.79K ₿0
5427	SnailBrook SNAIL	$0.00000308 ₿0.0000000029	-0.10	$253.56K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$9.13 ₿0.6	$253.56K ₿291.66	$253.56K ₿234.42
5428	HUA HUA HUAHUA	$0.0002555	5.83	$253.47K	$0.0002561	$0.0002343	$4.45K	$253.47K	$253.47K
5429	Gorth GORTH	$0.000000000602	5.21	$253.21K	$0.000000000604	$0.00000000052	$8.76K	$253.21K	$253.21K
5430	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.01*	$253K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.61K ₿0.85	$253K ₿30.01	$253K ₿30.01
5431	iETH v1 IETH	$2,922.92 ₿0.057	2.01	$252.88K ₿16.45	$2,960.85 ₿0.058	$2,850.76 ₿0.057	$0 ₿0	$252.88K ₿16.45	$252.88K ₿16.45
5432	SPURDO ON ETH SPURDO	$0.0002526	9.29	$252.67K	$0.000253	$0.0002309	$2.23K	$252.67K	$252.67K
5433	CADAI CADAI	$0.01755	-2.64	$252.39K	$0.01815	$0.01723	$558.15	$252.39K	$252.39K
5434	aiRight AIRI	$0.000199 ₿0.000000087	2.06	$252.36K ₿99	$0.000209 ₿0.000000088	$0.000194 ₿0.000000085	$92.82K ₿3.17	$370.21K ₿163.83	$252.36K ₿99
5435	Eastworld SN94	$0.6743	-3.61	$252.03K	$0.7079	$0.6683	$12.17K	$252.03K	$252.03K
5436	Rentible RNB	$0.02517 ₿0.0000011	8.51	$251.75K ₿12.04	$0.1362 ₿0.0000012	$0.119 ₿0.0000011	$59.41 ₿0.25	$251.75K ₿12.04	$251.75K ₿12.04
5437	VIBE AI VIBE	$0.0002855	5.82	$251.55K	$0.0003027	$0.0002494	$15.12K	$285.62K	$251.55K
5438	FoFar FOFAR	$0.0002513	-2.15	$251.33K	$0.0002568	$0.0002476	$2.26K	$251.33K	$251.33K
5439	Velvet AI VELAI	$0.0002273	-22.41	$251.18K	$0.0003065	$0.0001981	$2.67K	$251.18K	$251.18K
5440	Kitty Inu KITTY	$0.0000003429 ₿0.000000000064	1.20	$251.06K ₿46.97	$0.0000003501 ₿0.000000000065	$0.0000003355 ₿0.000000000058	$178.34 ₿0.44	$251.06K ₿46.97	$251.06K ₿46.97
5441	Vaultka VKA	$0.006123 ₿0.0000019	-1.16	$250.8K ₿40.06	$0.006414 ₿0.0000020	$0.005989 ₿0.0000018	$666.01 ₿1.77	$612.44K ₿194.02	$250.8K ₿40.06
5442	KAGE NETWORK KAGE	$0.002503	-6.18	$250.34K	$0.002761	$0.002498	$2.9K	$250.34K	$250.34K
5443	Bookie AI BOOKIE	$0.0004996	-10.69	$250.08K	$0.0005902	$0.0004975	$2.3K	$500.15K	$250.08K
5444	Plant vs Undead Token PVU	$0.0008752 ₿0.000000042	-0.13	$249.43K ₿12.13	$0.000884 ₿0.000000042	$0.0008736 ₿0.000000041	$59.92K ₿0.38	$262.56K ₿12.76	$249.43K ₿12.13
5445	Ionic Protocol ION	$0.0008272	9.98	$249.31K	$0.000829	$0.0007521	$73.56K	$826.67K	$249.31K
5446	Cat CAT	$0.000000000423 ₿0.000000000000022	5.74	$248.99K ₿18.17	$0.000000000449 ₿0.000000000000024	$0.000000000396 ₿0.000000000000022	$23.35K ₿3.16	$418.53K ₿22.59	$248.99K ₿18.17
5447	Naym NAYM	$0.002282	-5.95	$248.72K	$0.002735	$0.002206	$67.78K	$2.28M	$248.72K
5448	Kobushi KOBUSHI	$0.0000005833	-10.47	$247.95K	$0.0000006515	$0.0000005571	$83.97K	$247.95K	$247.95K
5449	ReinforcedAI SN92	$0.5958	-6.98	$247.94K	$0.6477	$0.5841	$5.48K	$247.94K	$247.94K
5450	President Platy PLATY	$0.0002474	0.91	$247.48K	$0.0002501	$0.0002439	$2.94	$247.48K	$247.48K
5451	Nothing VOID	$0.0002475	4.46	$247.44K	$0.0002486	$0.0002352	$226.88K	$247.44K	$247.44K
5452	Shards Protocol SHARDS	$0.006956	-0.52	$246.79K	$0.007125	$0.00691	$1.81K	$6.96M	$246.79K
5453	SCHIZO SCHIZO	$0.0002464	-1.36	$246.44K	$0.0002743	$0.0002285	$72.05K	$246.44K	$246.44K
5454	The Loonies LOON	$0.0002464	3.39	$247.57K	$0.0002489	$0.0002339	$48.5K	$247.57K	$247.57K
5455	Voltage Finance VOLT	$0.00006056 ₿0.0000000026	1.71	$246.3K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005921 ₿0.0000000025	$145.91K ₿2.81	$526.05K ₿21.3	$246.3K ₿8.97
5456	Kalijo SEED	$0.1329	7.14	$246K	$0.1343	$0.124	$173.61	$804.07K	$246K
5457	Erol Musk EROL	$0.0002458	-0.87	$245.78K	$0.0002588	$0.0002391	$759.38	$245.78K	$245.78K
5458	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004916	-10.32	$245.81K	$0.0005564	$0.0004875	$7.64K	$491.62K	$245.81K
5459	Xfinite Entertainment Token XET	$0.0001054 ₿0.0000000080	-0.50	$245.63K ₿18.74	$0.0001089 ₿0.0000000082	$0.0001033 ₿0.0000000078	$11.51 ₿0.04	$421.69K ₿32.17	$245.63K ₿18.74
5460	BabyBuilder BBOB	$0.0002455	-0.45	$245.55K	$0.0002891	$0.0002315	$122.62K	$245.55K	$245.55K
5461	OliXRP OLX	$0.04159	17.43	$245.41K	$0.04159	$0.03526	$97.91	$415.95K	$245.41K
5462	IguVerse IGU IGU	$0.0008405 ₿0.00000043	0.49	$245.03K ₿106.68	$0.0009661 ₿0.00000047	$0.0008202 ₿0.00000043	$107.73K ₿18.05	$336.21K ₿175.69	$245.03K ₿106.68
5463	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2188 ₿0.0000020	$0.1995 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5464	TKNZ.FUN TKNZ	$0.0002448	-6.47	$244.86K	$0.0002618	$0.0002132	$17.08K	$244.86K	$244.86K
5465	FreeRossDAO FREE	$0.00003172 ₿0.0000000015	1.61	$244.75K ₿11.8	$0.00003172 ₿0.0000000015	$0.00003101 ₿0.0000000014	$233.5 ₿0.4	$294.56K ₿14.2	$244.75K ₿11.8
5466	RedHive HIV3	$0.002444	-2.65	$244.53K	$0.002539	$0.00244	$2.49K	$244.53K	$244.53K
5467	DEC Token DECT	$0.0002444	0	$244.43K	$0	$0	$189.93	$244.43K	$244.43K
5468	streamdotfun STREAM	$0.0002881	-3.84	$244.15K	$0.0005408	$0.0002085	$157K	$258.56K	$244.15K
5469	Smiling Dolphin MIHARU	$0.000244	0.13	$244.48K	$0.0002499	$0.0002317	$4K	$244.48K	$244.48K
5470	Tritcoin TRIT	$0.000244	1.47	$244.5K	$0.0002527	$0.0002338	$1.81K	$244.5K	$244.5K
5471	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001541 ₿0.000000000014	$0.000001463 ₿0.000000000013	$0.01 ₿0	$243.3K ₿7.83	$243.27K ₿7.83
5472	Cryowar CWAR	$0.0008059 ₿0.00000039	-11.39	$242.93K ₿104.72	$0.0009104 ₿0.00000041	$0.0007939 ₿0.00000038	$62.73K ₿0.9	$806.11K ₿392.34	$242.93K ₿104.72
5473	okbet OK	$0.0002428	1.89	$242.84K	$0.0002491	$0.0002309	$4.12K	$242.84K	$242.84K
5474	AI Market Compass AIM	$0.00614	0.01*	$242.8K	$0.00614	$0.006139	$1.13	$396.31K	$242.8K
5475	Apu Apustaja (Solana) APU	$0.0002426	-8.82	$242.17K	$0.0002717	$0.0002198	$35.84K	$242.17K	$242.17K
5476	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$242.35K ₿0	$1 ₿0.000014	$1 ₿0.000014	$4.01 ₿0	$242.35K	$242.35K ₿0
5477	MIMANY MIMANY	$0.0002527 ₿0.00000040	0.66	$242.31K ₿0	$0.000255 ₿0.00000062	$0.0002475 ₿0.00000037	$49.88K ₿85.76	$242.31K ₿434.31	$242.31K ₿0
5478	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2295 ₿0.0000021	$0.192 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5479	Stargate Bridged USDT (Iota EVM) USDT	$1	0.01*	$241.95K	$1	$0.9939	$136.78K	$241.95K	$241.95K
5480	Mortgage Coin MORTGAGE	$0.000242	78.12	$241.92K	$0.0003249	$0.00009315	$342.36K	$241.92K	$241.92K
5481	Standard Protocol STND	$0.002578 ₿0.00000058	-7.26	$241.74K ₿53.43	$0.002989 ₿0.00000059	$0.002564 ₿0.00000055	$91.21K ₿5.93	$265.72K ₿58.73	$241.74K ₿53.43
5482	Pepe Community PEPE	$0.0003234 ₿0.000000022	13.88	$241.56K ₿20.77	$0.0003258 ₿0.000000025	$0.0002838 ₿0.000000022	$1.75K ₿6.03	$241.56K ₿20.77	$241.56K ₿20.77
5483	Moxie MOXIE	$0.00004333	-13.05	$241.46K	$0.00005237	$0.00004148	$87.39K	$427.52K	$241.46K
5484	MetaBeat $BEAT	$0.0004638 ₿0.00000016	-7.13	$241.22K ₿65.86	$0.0004994 ₿0.00000016	$0.0004502 ₿0.00000015	$137.47K ₿0.79	$695.79K ₿248.73	$241.22K ₿65.86
5485	momo the cat MOMO	$0.000241	-25.11	$241.05K	$0.0003351	$0.0002324	$26.31K	$241.05K	$241.05K
5486	Eli5a ELI5A	$0.01209	81.90	$241.05K	$0.01386	$0.006212	$23.77K	$253.94K	$241.05K
5487	Bogdanoff BOG	$0.000000000802 ₿0.000000000000013	-0.18	$240.47K ₿0	$0.000000000803	$0.000000000801	$35.94 ₿0	$240.47K ₿4	$240.47K ₿0
5488	DeF-Ai DEFAI	$0.0002404	0.48	$240.44K	$0.0002596	$0.0002302	$43.73K	$240.44K	$240.44K
5489	Magic Money Computers MMC	$0.00024	4.69	$240.39K	$0.0002427	$0.0002132	$3K	$240.39K	$240.39K
5490	Etherfuse TESOURO TESOURO	$0.1777	0	$240.37K	$0	$0	$245.95	$240.13K	$240.37K
5491	mert's minutes MERT	$2.41	3.81	$240.24K	$2.41	$2.21	$3.47K	$240.24K	$240.24K
5492	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1598 ₿0.0000014	$0.1448 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5493	StareCat HELIA	$0.0002393	14.49	$239.89K	$0.0002556	$0.000207	$7.19K	$239.89K	$239.89K
5494	Kill Zero K0	$0.00003138	4.55	$239.78K	$0.0000316	$0.000029	$14.59K	$239.78K	$239.78K
5495	Looter LOOTER	$0.01236 ₿0.00000036	-3.92	$239.74K ₿0	$0.04118 ₿0.00000038	$0.03813 ₿0.00000035	$132.77 ₿0.07	$831.49K ₿9.95	$239.74K ₿0
5496	Juice Finance JUICE	$0.0003312 ₿0.0000022	0.73	$239.51K ₿0	$0.0003332 ₿0.0000025	$0.0003135 ₿0.0000022	$59.81K ₿25.86	$331.24K ₿2.39K	$239.51K ₿0
5497	GroveCoin GRV	$0.003214 ₿0.00000094	0.50	$239.24K ₿70.32	$0.0034 ₿0.00000097	$0.003175 ₿0.00000092	$89.87K ₿24.08	$254.5K ₿74.8	$239.24K ₿70.32
5498	sci-hub SCIHUB	$0.000239	5.60	$239.01K	$0.0002408	$0.0002225	$787.64K	$239.01K	$239.01K
5499	Level LVL	$0.01372 ₿0.0000047	0.56	$238.95K ₿67.35	$0.01376 ₿0.0000048	$0.01352 ₿0.0000040	$57.34 ₿3.04	$368.22K ₿220.69	$238.95K ₿67.35
5500	Myriad XMY	$0.0001266 ₿0.0000000083	13.27	$238.9K ₿15.51	$0.0001266 ₿0.0000000084	$0.0001102 ₿0.0000000072	$0.26 ₿0.13	$238.9K ₿16.62	$238.9K ₿15.51
5501	ChatGPT's Mascot CHATTY	$0.000239	2.16	$239.44K	$0.0002434	$0.0002278	$476.31	$239.44K	$239.44K
5502	AI Research Orchestrator ARO	$0.0002387	0	$238.78K	$0	$0	$17.52	$238.78K	$238.78K
5503	Nyan Meme Coin NYAN	$0.000000003776 ₿0.00000000000092	2.04	$238.6K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003668 ₿0.00000000000090	$164.73 ₿2	$238.6K ₿64.43	$238.6K ₿0
5504	WORK WORK	$0.0002392	-2.37	$238.91K	$0.0002605	$0.00022	$12.48K	$238.91K	$238.91K
5505	The DUB Token DUB	$0.00071	1.24	$243.17K	$0.000714	$0.0006825	$2.26K	$710.06K	$243.17K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}