Ergebnisseite 55 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	ryoshi with knife RYOSHI	$0.000000000424 ₿0.0000000000000094	1.82	$329.83K ₿0	$0.000000000426 ₿0.000000000000010	$0.000000000409 ₿0.0000000000000090	$1.27K ₿0.73	$329.83K ₿7.31	$329.83K ₿0
4810	Agent Smith SMITH	$0.0003299	1.57	$329.93K	$0.0003299	$0.0003248	$12.27	$329.93K	$329.93K
4811	The Rug Game TRG	$0.0000000626 ₿0.0000000000025	0.75	$329.63K ₿13.22	$0.00000006262 ₿0.0000000000027	$0.00000006169 ₿0.0000000000024	$16.03K ₿0	$329.63K ₿13.22	$329.63K ₿13.22
4812	OpMentis OPM	$0.004545	-0.37	$328.1K	$0.004563	$0.004435	$3.85K	$452.56K	$328.1K
4813	Palmeiras Fan Token VERDAO	$0.2306 ₿0.000011	0.39	$329.34K ₿0	$0.2304 ₿0.000011	$0.2254 ₿0.000011	$503.33 ₿0.01	$4.61M ₿224.79	$329.34K ₿0
4814	LandRocker LRT	$0.0001411	13.66	$329.15K	$0.0001538	$0.0001174	$890.19	$1.41M	$329.15K
4815	ELYFI ELFI	$0.006463 ₿0.00000020	0.30	$328.84K ₿10.64	$0.006468 ₿0.00000021	$0.006373 ₿0.00000020	$29.73 ₿0	$645.93K ₿20.9	$328.84K ₿10.64
4816	Buildr BLDR	$0.0003287	8.63	$328.74K	$0.000329	$0.0002905	$2.55K	$328.74K	$328.74K
4817	Sui Monster SUIMON	$0.00003287	8.68	$328.66K	$0.00003287	$0.00003023	$133.64	$328.66K	$328.66K
4818	∅ ∅	$0.0003424	2.38	$327.58K	$0.0005047	$0.0002833	$97.01K	$327.58K	$327.58K
4819	INSC (Ordinals) INSC	$0.01564 ₿0.0000038	-0.44	$328.55K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$16.11K ₿2.02	$328.55K ₿81.11	$328.55K ₿81.11
4820	Integral ITGR	$0.003913 ₿0.00000014	-0.41	$328.44K ₿12.49	$0.003983 ₿0.00000015	$0.003588 ₿0.00000014	$17.85K ₿10.59	$1.17M ₿44.64	$328.44K ₿12.49
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003167 ₿0.000000033	$0.003004 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3994 ₿0.0000041	$0.3661 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	HoneyFun AI AIBERA	$0.02	-0.34	$328.03K	$0.02013	$0.01915	$142.63K	$1.99M	$328.03K
4822	Helping Hearts International HHI	$0.03287	0.01	$327.84K	$0.03288	$0.03286	$36.68	$3.29M	$327.84K
4823	Pendulum PEN	$0.009963 ₿0.0000011	5.97	$327.56K ₿0	$0.0104 ₿0.0000011	$0.009402 ₿0.0000010	$2.67K ₿0.17	$1.61M ₿217.75	$327.56K ₿0
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001608 ₿0.000000016	$0.001476 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	VYPER.WIN VYPER	$0.0005733	2.48	$327.08K	$0.0005809	$0.0005505	$357.06	$327.08K	$327.08K
4825	Vero-X VERX	$0.004545	5.65	$326.89K	$0.004618	$0.004079	$37.88K	$454.79K	$326.89K
4826	Survarium SURV	$0.0003256	6.23	$326.09K	$0.0003473	$0.0002963	$21.43K	$326.09K	$326.09K
4827	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009186 ₿0.000000096	$0.009004 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4828	Wat WAT	$0.0000007746	-0.36	$323.83K	$0.0000008872	$0.0000007621	$34.98K	$323.83K	$323.83K
4829	MetaBeat $BEAT	$0.0006751 ₿0.00000016	-2.67	$325.74K ₿65.86	$0.0007256 ₿0.00000016	$0.0006067 ₿0.00000015	$25.23K ₿0.79	$939.59K ₿248.73	$325.74K ₿65.86
4830	KNOX Dollar KNOX	$1.05	0	$325.57K	$0	$0	$91.03	$325.57K	$325.57K
4831	Saad Boi SAAD	$0.0003793	-0.23	$324.16K	$0.0003862	$0.0003493	$1.8K	$377.87K	$324.16K
4832	ZKBase ZKB	$0.001478 ₿0.00000060	-0.46	$330.33K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$19.18K ₿55.21	$884.05K ₿359.26	$330.33K ₿134.24
4833	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4834	Bsop BSOP	$0.0003245	-0.96	$324.58K	$0.0003439	$0.0003057	$6.61K	$324.58K	$324.58K
4835	QuiverX QRX	$0.003571 ₿0.00000010	-0.57	$324.48K ₿9.43	$0.003593 ₿0.00000010	$0.003516 ₿0.00000010	$277.06 ₿0	$356.19K ₿10.35	$324.48K ₿9.43
4836	AngelBlock THOL	$0.001395 ₿0.00000068	1.41	$323.98K ₿115.72	$0.00139 ₿0.00000070	$0.001376 ₿0.00000067	$2.12 ₿1.11	$556.17K ₿272.04	$323.98K ₿115.72
4837	GAMER GMR	$0.000981 ₿0.00000022	0.13	$323.5K ₿0	$0.0009863 ₿0.00000023	$0.0009547 ₿0.00000021	$2.54K ₿1.84	$323.5K ₿73.92	$323.5K ₿0
4838	Hedgy the hedgehog HEDGY	$0.004438	0.77	$322.7K	$0.004525	$0.004215	$10.89K	$451.66K	$322.7K
4839	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2092 ₿0.0000022	$0.1911 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4840	AlienXChain AIX	$0.00258	0.13	$322.48K	$0.002593	$0.002571	$27.84K	$2.48M	$322.48K
4841	BonkersMemeToken BONKERS	$0.0003297	1.24	$320.7K	$0.0003378	$0.0003149	$222.16K	$320.7K	$320.7K
4842	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$300.04K	$322.14K
4843	Barry the badger BARRY	$0.0003285	1.80	$319.44K	$0.0003308	$0.000314	$242.71K	$319.44K	$319.44K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.07 ₿0.000011	$1.04 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Form FORM	$0.0001167	10.11	$321.9K	$0.0001332	$0.0001059	$617.9K	$583.55K	$321.9K
4845	doginthpool DIP	$0.0003337 ₿0.0000000071	-1.45	$321.08K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.88K ₿0.14	$321.08K ₿6.88	$321.08K ₿0
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	AlphPad APAD	$0.003722	-3.48	$320.48K	$0.003859	$0.003716	$582.48	$372.22K	$320.48K
4847	DEEPSPACE DPS	$0.005318 ₿0.00000088	0.85	$320.29K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$4.69 ₿0.11	$473.88K ₿79.12	$320.29K ₿50.69
4848	UpBots MBXN	$0.0006402 ₿0.000000028	-10.30	$320.11K ₿12.19	$0.0007368 ₿0.000000064	$0.0006001 ₿0.000000027	$16.46 ₿0	$320.11K ₿14.08	$320.11K ₿12.19
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00196 ₿0.000000020	$0.001839 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	Fade Wallet Token FWT	$0.0007443	-9.38	$319.25K	$0.0008239	$0.0006865	$3.97K	$744.37K	$319.25K
4850	DPRating RATING	$0.00007252 ₿0.0000000022	-0.09	$319.14K ₿9.77	$0.00007266 ₿0.0000000023	$0.0000725 ₿0.0000000020	$16.16K ₿0.06	$725.24K ₿22.19	$319.14K ₿9.77
4851	Callisto Network CLO	$0.00009702 ₿0.0000000029	-1.01	$319K ₿9.8	$0.00009802 ₿0.0000000033	$0.00009493 ₿0.0000000028	$7.32 ₿0.17	$319K ₿9.8	$319K ₿9.8
4852	Roobee ROOBEE	$0.0002646 ₿0.000000015	-0.78	$318.81K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$73.41K ₿2.4	$1.43M ₿84.42	$318.81K ₿18.83
4853	Night Fury FURY	$0.0003187	0	$318.72K	$0	$0	$18.59	$318.72K	$318.72K
4854	CPA by Virtuals CPA	$0.0004768	26.83	$311.84K	$0.0004728	$0.0003231	$18.03K	$466.83K	$311.84K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	MXS Games XSEED	$0.00004372	0.84	$319K	$0.00004423	$0.00004181	$11.83K	$1.95M	$319K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003095 ₿0.000000032	$0.002949 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Skale IMA Bridged USDC (Skale) USDC	$0.9954	-0.45	$316.23K	$1.01	$0.9946	$13.79K	$316.23K	$316.23K
4857	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.2558 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03373 ₿0.00000035	$0.001628 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Chill Drone CHONE	$0.0003186	2.68	$316.39K	$0.0003177	$0.000302	$7.83K	$316.39K	$316.39K
4859	Suite SUITE	$0.03172	0	$317.2K	$0	$0	$2.03K	$317.2K	$317.2K
4860	BEATS on BASE BEATS	$0.0006766	0.63	$317.12K	$0.0006805	$0.0006574	$1.92K	$547.31K	$317.12K
4861	Sui DePIN SUIDEPIN	$0.0005522	85.35	$312.82K	$0.0005449	$0.0002905	$28.7K	$544.98K	$312.82K
4862	Anon ANON	$0.0003169	-2.05	$316.92K	$0.0004352	$0.0003053	$410.86K	$316.92K	$316.92K
4863	Avive AVIVE	$0.0001067 ₿0.00000028	-0.53	$316.81K ₿0	$0.0001078 ₿0.00000031	$0.0001068 ₿0.00000028	$37.29 ₿18.47	$1.02M ₿2.85K	$316.81K ₿0
4864	Metaverse Face MEFA	$0.0000333 ₿0.0000000014	-0.19	$316.7K ₿13.99	$0.00003384 ₿0.0000000015	$0.00003295 ₿0.0000000013	$52.88K ₿0.45	$333.14K ₿14.71	$316.7K ₿13.99
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01246 ₿0.00000013	$0.01216 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4865	memechan CHAN	$0.0003164	5.23	$315.5K	$0.0003157	$0.0002937	$2.47K	$315.5K	$315.5K
4866	Marscoin MARS	$0.000316	-6.85	$316.05K	$0.0003395	$0.000316	$1.71K	$316.05K	$316.05K
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.00419 ₿0.000000044	$0.004139 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003344 ₿0.000000035	$0.003202 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	Ember Sword EMBER	$0.00184	30.41	$315.33K	$0.002282	$0.001409	$18.16K	$4.6M	$315.33K
4869	Shiba Classic SHIBC	$0.000000000527	-0.84	$315.21K	$0.000000000531	$0.000000000518	$26.34K	$315.21K	$315.21K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.007504 ₿0.000000078	$0.007504 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	Professional Fighters League Fan Token PFL	$0.1592 ₿0.0000059	-3.35	$314.94K ₿6.16	$0.1648 ₿0.0000073	$0.1554 ₿0.0000053	$5.2 ₿0.02	$796.39K ₿29.72	$314.94K ₿6.16
4871	Artificial CZ AICZ	$0.0003762	-1.47	$314.38K	$0.0003922	$0.000375	$1.02K	$376.03K	$314.38K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	greg16676935420 GREG	$0.0003201	3.57	$313.96K	$0.0003168	$0.0003026	$866.27	$313.96K	$313.96K
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.0009091 ₿0.0000000095	$0.000874 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Pingu.Land PINGU	$0.0003173	0	$313.8K	$0	$0	$7.35	$313.8K	$313.8K
4875	Terminal TERMINAL	$0.0003917	-0.24	$313.37K	$0.0003929	$0.0003721	$222.19	$391.77K	$313.37K
4876	Bit Game Verse Token BGVT	$0.000005669 ₿0.00000000036	49.29	$313.3K ₿19.97	$0.000005669	$0.000003379	$34.98 ₿0	$316.12K ₿20.15	$313.3K ₿19.97
4877	Burt BURT	$0.000313	6.07	$313.01K	$0.0003376	$0.0002908	$4.59K	$313.01K	$313.01K
4878	Opus CASH CASH	$0.9914	-0.31	$312.96K	$0.9976	$0.9909	$6.56K	$312.96K	$312.96K
4879	ZAPO AI ZAPO	$0.0003127	-4.66	$312.72K	$0.0003285	$0.0003085	$1.73K	$312.72K	$312.72K
4880	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003384 ₿0.0000000064	96.83	$312.64K ₿0	$0.0003373 ₿0.0000000066	$0.0001702 ₿0.0000000047	$467.67 ₿0	$312.64K ₿6.51	$312.64K ₿0
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3062 ₿0.0000032	$0.2739 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Gyoza GYOZA	$0.0003166 ₿0.000000029	1.00	$312.52K ₿29.51	$0.0003155 ₿0.000000030	$0.0003135 ₿0.000000026	$950.38 ₿0.28	$316.68K ₿29.91	$312.52K ₿29.51
4882	Fortress FORT	$0.0003125	3.69	$311.78K	$0.0003114	$0.0002953	$4.52	$311.78K	$311.78K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$0.9644 ₿0.000010	$0.8436 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Lympid LYP	$0.04364	-5.27	$311.62K	$0.04636	$0.04313	$13.95K	$4.01M	$311.62K
4884	KCCPad KCCPAD	$0.0009852 ₿0.000000052	-22.50	$311.52K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$702.84 ₿0	$311.52K ₿16.47	$311.52K ₿16.47
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Alaska Gold Rush CARAT	$0.000964 ₿0.00000014	-1.25	$310.77K ₿39.77	$0.0009765 ₿0.00000015	$0.0009627 ₿0.00000013	$15.48K ₿0.86	$902.67K ₿131.44	$310.77K ₿39.77
4886	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1207 ₿0.0000012	$0.1055 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4887	decapitaltoken DCT	$0.07545	-0.07	$310.25K	$0.07603	$0.07471	$63.27	$310.25K	$310.25K
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003614 ₿0.000000038	$0.003519 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}