Ergebnisseite 55 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4774	aSUGAR ASUGAR	$0.09324	-2.45	$431.17K	$0.09904	$0.09314	$3.27K	$431.17K	$431.17K
4775	EXODAS EXO	$0.000431	0	$431.05K	$0	$0	$53.41	$431.05K	$431.05K
4776	Parex PRX	$0.0216 ₿0.000010	-2.37	$430.5K ₿81.5	$0.02241 ₿0.000011	$0.02139 ₿0.000010	$136.68K ₿19.57	$895.84K ₿347.35	$430.5K ₿81.5
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006671 ₿0.00000000061	$0.00005624 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	POM $POM	$0.000536	1.39	$429.15K	$0.000539	$0.0005252	$1.36K	$429.15K	$429.15K
4778	Datamall Coin DMC	$0.001111 ₿0.0000013	-7.57	$428.72K ₿518.16	$0.002396 ₿0.0000014	$0.001 ₿0.0000013	$116.65K ₿3.82	$556.05K ₿672.06	$428.72K ₿518.16
4779	Wonderman Nation WNDR	$0.009314 ₿0.00000047	0.96	$428.64K ₿18.51	$0.009314 ₿0.00000047	$0.009222 ₿0.00000045	$50.53K ₿0.18	$4.66M ₿235.42	$428.64K ₿18.51
4780	Dagora DADA	$0.004642	7.73	$428.31K	$0.004651	$0.00413	$1.68K	$4.64M	$428.31K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4716 ₿0.0000043	$0.427 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Pendulum PEN	$0.013 ₿0.0000011	-7.40	$427.59K ₿0	$0.01445 ₿0.0000011	$0.01299 ₿0.0000010	$909.02 ₿0.17	$2.1M ₿217.75	$427.59K ₿0
4782	supercycle(real) SUPERCYCLE	$0.0004323	-3.26	$427.34K	$0.0004533	$0.0004092	$10.3K	$427.34K	$427.34K
4783	Degen Zoo DZOO	$0.001015 ₿0.00000017	-2.87	$427.18K ₿68.41	$0.0241 ₿0.00000022	$0.01873 ₿0.00000017	$5.27 ₿13.05	$543.47K ₿92.32	$427.18K ₿68.41
4784	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-3.99	$427.05K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$537.79 ₿33.71	$440.36K ₿348.29	$427.05K ₿337.77
4785	Friends With Benefits Pro FWB	$0.7151 ₿0.000077	2.74	$427.3K ₿46.53	$0.715 ₿0.000082	$0.6713 ₿0.000077	$366.74 ₿0.24	$715.19K ₿77.88	$427.3K ₿46.53
4786	TheCat THECAT	$0.0005402	1.93	$426.89K	$0.0005407	$0.0005161	$20.25	$426.89K	$426.89K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	AlienXChain AIX	$0.003412	0.42	$426.56K	$0.003435	$0.003387	$70.09K	$3.28M	$426.56K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001651 ₿0.000000015	$0.001637 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.00717 ₿0.000000065	$0.005814 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4788	Docs-Insights (Taτsu) SN84	$0.7936	7.54	$426.47K	$0.8067	$0.7275	$102.2K	$426.47K	$426.47K
4789	Phicoin PHI	$0.002022	-11.30	$426.07K	$0.002282	$0.002015	$55.35K	$426.07K	$426.07K
4790	Nabox NABOX	$0.000002039 ₿0.00000000017	-1.14	$425.43K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000199 ₿0.00000000014	$67.54K ₿3.91	$2.04M ₿176.33	$425.43K ₿36.78
4791	Bridged Dai Stablecoin (StarkGate) DAI	$1.04 ₿0.000014	3.79	$424.33K ₿0	$1.04 ₿0.000014	$0.9977 ₿0.000013	$5.95K ₿0.98	$424.33K	$424.33K ₿0
4792	TIMES $TIMES	$0.001319	-9.92	$424.23K	$0.001465	$0.001277	$168.88K	$1.32M	$424.23K
4793	Horny Jail JAIL	$0.0003621	-16.03	$423.75K	$0.000486	$0.0003411	$61.92K	$423.75K	$423.75K
4794	Lion DAO ROAR	$0.0000004738 ₿0.000000000078	-2.93	$423.28K ₿0	$0.0000004887 ₿0.000000000083	$0.0000004704 ₿0.000000000077	$0 ₿0.07	$423.28K ₿77.89	$423.28K ₿0
4795	IguVerse IGU IGU	$0.001451 ₿0.00000043	2.47	$423.23K ₿106.68	$0.001463 ₿0.00000047	$0.001391 ₿0.00000043	$245K ₿18.05	$580.72K ₿175.69	$423.23K ₿106.68
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001949 ₿0.000000017	$0.001735 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	SOLA AI SOLA	$0.0004231	3.47	$423.17K	$0.0004262	$0.0003603	$162.9K	$423.17K	$423.17K
4797	Sommelier SOMM	$0.001246 ₿0.0000023	1.00	$422.84K ₿665.5	$0.001255 ₿0.0000024	$0.00104 ₿0.0000021	$1.99K ₿1.44	$620.22K ₿1.16K	$422.84K ₿665.5
4798	Don't Buy Inu DBI	$0.0002973 ₿0.000000055	-1.60	$422.83K ₿78.89	$0.0003024 ₿0.000000055	$0.0002929 ₿0.000000052	$2.64K ₿0.08	$422.83K ₿78.89	$422.83K ₿78.89
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003855 ₿0.000000035	$0.002916 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	League of Ancients LOA	$0.0009974 ₿0.000000046	3.09	$422.59K ₿19.52	$0.001019 ₿0.000000046	$0.0009486 ₿0.000000043	$101.36K ₿0.19	$997.69K ₿46.1	$422.59K ₿19.52
4800	HoDooi.com HOD	$0.0004225 ₿0.000000068	-1.25	$422.48K ₿0	$0.0004354 ₿0.000000071	$0.0004124 ₿0.000000064	$97.27K ₿2.22	$422.48K ₿68.12	$422.48K ₿0
4801	Traxx TRAXX	$0.001728 ₿0.000000067	1.73	$422.33K ₿16.43	$0.00175 ₿0.000000067	$0.001684 ₿0.000000065	$17.19K ₿1.48	$605.89K ₿23.57	$422.33K ₿16.43
4802	Star STAR	$0.9968 ₿0.000014	-0.03	$422.33K ₿46.33	$1 ₿0.000014	$0.9965 ₿0.000014	$31.31K ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04632 ₿0.00000042	$0.03502 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4803	PutinCoin PUT	$0.0001911 ₿0.000000017	-13.23	$421.94K ₿39.5	$0.0002204 ₿0.000000018	$0.000192 ₿0.000000010	$95.06 ₿0.03	$4.69M ₿411.22	$421.94K ₿39.5
4804	OnlyCalls by Virtuals CALLS	$0.0004248	54.82	$421.78K	$0.0004998	$0.0002621	$40.68K	$421.78K	$421.78K
4805	PacMoon PAC	$0.0004327 ₿0.0000011	1.37	$421.77K ₿0	$0.0004331 ₿0.0000016	$0.0004198 ₿0.0000011	$8.86 ₿37.68	$432.58K ₿1.13K	$421.77K ₿0
4806	Dog Stolen From Tesla LEMON	$0.0004172	-4.00	$421.72K	$0.0004414	$0.0003948	$304.42K	$421.72K	$421.72K
4807	CMX Agent CMX	$0.0004675	3.15	$421.56K	$0.0005345	$0.0004356	$51.28K	$466.98K	$421.56K
4808	Glorp GLORP	$0.0004243	-4.13	$420.31K	$0.0004472	$0.0004159	$3.08K	$420.31K	$420.31K
4809	VIPER VIPER	$0.00000548 ₿0.000000000077	5.48	$420.3K ₿0	$0.00000548 ₿0.000000000091	$0.00000519 ₿0.000000000077	$41.94K ₿0.11	$420.3K ₿5.94	$420.3K ₿0
4810	Bitcicoin BITCI	$0.00004983 ₿0.000000021	40.21	$420.21K ₿180.13	$0.00005165 ₿0.000000021	$0.00003428 ₿0.000000020	$38.7K ₿10.14	$1.03M ₿443.55	$420.21K ₿180.13
4811	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1499 ₿0.0000013	$0.1434 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4812	Briun Armstrung BRIUN	$0.000546 ₿0.00000016	3.07	$419.95K ₿0	$0.0005462 ₿0.00000023	$0.0005159 ₿0.00000015	$497.59 ₿12.5	$419.95K ₿170.95	$419.95K ₿0
4813	Fofar FOFAR	$0.000000998 ₿0.000000000042	2.52	$419.26K ₿0	$0.00000112 ₿0.000000000064	$0.0000009579 ₿0.000000000031	$17.24 ₿8.3	$419.26K ₿17.71	$419.26K ₿0
4814	HedgewaterDAO $HWTR	$0.003911	-10.04	$419.25K	$0.004348	$0.00391	$436.96	$436.45K	$419.25K
4815	Walter WALTER	$0.0004519	2.69	$419.11K	$0.0004526	$0.0004398	$139.39K	$419.11K	$419.11K
4816	TOAD TOAD	$0.000000001	161.07	$418.82K	$0.000000001103	$0.000000000374	$142.48K	$418.82K	$418.82K
4817	Binamon BMON	$0.00246 ₿0.000000074	-1.26	$418.77K ₿12.61	$0.002491 ₿0.000000074	$0.002445 ₿0.000000071	$26.79K ₿0.28	$562.53K ₿16.94	$418.77K ₿12.61
4818	Honest HNST	$0.003071 ₿0.000000074	-1.74	$417.71K ₿11.3	$0.003194 ₿0.000000077	$0.003066 ₿0.000000071	$1.25K ₿0.03	$1.23M ₿29.99	$417.71K ₿11.3
4819	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4820	Virtu by Virtuals VIRTU	$0.000418	6.05	$417.51K	$0.0004282	$0.000381	$6.42K	$417.51K	$417.51K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003618 ₿0.000000033	$0.003432 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4563 ₿0.0000041	$0.4183 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	DecentraWeb DWEB	$0.00826 ₿0.00000089	-0.23	$416.65K ₿43.56	$0.008333 ₿0.00000098	$0.008082 ₿0.00000086	$356.58 ₿0.07	$822.95K ₿89.23	$416.65K ₿43.56
4822	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006453 ₿0.000000000059	$0.000006103 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4823	GoodBoy GOODBOY	$0.0004156	-1.26	$415.69K	$0.0004209	$0.0004147	$4.52	$415.69K	$415.69K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001837 ₿0.000000016	$0.001686 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	TasteNFT TASTE	$0.000000000688 ₿0.000000000000011	0.48	$415.4K ₿6.83	$0.00000000069 ₿0.000000000000011	$0.000000000675 ₿0.000000000000010	$92.61 ₿0	$687.64K ₿11.28	$415.4K ₿6.83
4825	Synthesizer Dog SYNDOG	$0.0004335	1.66	$415.25K	$0.0004339	$0.0004044	$2.87K	$415.25K	$415.25K
4826	SALUKI SALUKI	$0.0004113	-19.88	$414.94K	$0.0006306	$0.0003765	$87.58K	$414.94K	$414.94K
4827	Level LVL	$0.02375 ₿0.0000047	-1.47	$413.57K ₿67.35	$0.02417 ₿0.0000048	$0.02342 ₿0.0000040	$1.04K ₿3.04	$637.3K ₿220.69	$413.57K ₿67.35
4828	Raft RAFT	$0.0002744 ₿0.0000000092	-25.86	$413.06K ₿4.09	$0.0003805 ₿0.0000000093	$0.0002638 ₿0.0000000071	$96.53K ₿0	$672.8K ₿23.25	$413.06K ₿4.09
4829	CATS•IN•THE•SATS $CATS	$0.01962	0	$412.13K	$0	$0	$44.08	$412.13K	$412.13K
4830	Step Staked SOL STEPSOL	$158.09	0.10	$410.72K	$234.26	$157.92	$32.06K	$410.72K	$410.72K
4831	Boundless Network BUN	$0.001214	34.60	$410.31K	$0.001531	$0.0008781	$86.35K	$1.26M	$410.31K
4832	DEEPSPACE DPS	$0.006713 ₿0.00000088	0.98	$410.23K ₿50.69	$0.006713 ₿0.00000090	$0.006587 ₿0.00000087	$21.28 ₿0.11	$598.25K ₿79.12	$410.23K ₿50.69
4833	PanoVerse PANO	$0.01465 ₿0.0000019	-8.79	$410.12K ₿53.64	$0.01607 ₿0.0000020	$0.01427 ₿0.0000018	$3.77K ₿0.28	$410.12K ₿53.64	$410.12K ₿53.64
4834	PREME Token PREME	$0.003271 ₿0.00000011	-6.04	$409.58K ₿0	$0.003483 ₿0.00000011	$0.003272 ₿0.00000010	$23.01K ₿1.49	$783.56K ₿27.57	$409.58K ₿0
4835	SUI TRUMP SUITRUMP	$0.00004092	-0.08	$409.24K	$0.00004152	$0.00003856	$4.71K	$409.24K	$409.24K
4836	Spice SPICE	$0.004088	12.70	$408.98K	$0.004091	$0.00362	$2.53K	$408.98K	$408.98K
4837	Aleph.im (Wormhole) ALEPH	$0.05858 ₿0.0000036	-0.09	$408.8K ₿0	$0.05907 ₿0.0000044	$0.05735 ₿0.0000030	$2.25K ₿0.36	$408.8K	$408.8K ₿0
4838	sociove AICREATOR	$0.0003759	1.38	$375.94K	$0.0004313	$0.00037	$18.76K	$375.94K	$375.94K
4839	Linda LINDA	$0.00000438 ₿0.00000000057	1.12	$408.59K ₿54.18	$0.00000438 ₿0.00000000067	$0.000003729 ₿0.00000000053	$206.81 ₿1.47	$438.41K ₿57.11	$408.59K ₿54.18
4840	Bistroo BIST	$0.008043 ₿0.00000037	2.56	$408.45K ₿21.5	$0.008043 ₿0.00000037	$0.007792 ₿0.00000037	$31.67 ₿1.05	$804.38K ₿37.45	$408.45K ₿21.5
4841	Replicat-One by Virtuals RCAT	$0.00123	2.21	$407.2K	$0.001274	$0.001116	$9.05K	$1.25M	$407.2K
4842	Pike Finance P	$0.001768	-0.86	$406.97K	$0.001786	$0.001751	$178.92	$634.03K	$406.97K
4843	VEIL VEIL	$0.00277 ₿0.000000098	-0.50	$406.86K ₿13.61	$0.00284 ₿0.00000011	$0.002749 ₿0.000000059	$110.57 ₿0.03	$472.54K ₿15.71	$406.86K ₿13.61
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.22 ₿0.000011	$1.18 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Wrapped DOGE (Universal) UDOGE	$0.1871	0.80	$406.7K	$0.188	$0.1804	$26.15K	$406.7K	$406.7K
4845	NvirWorld NVIR	$0.0003167 ₿0.00000023	-0.61	$406.1K ₿284.73	$0.0003229 ₿0.00000024	$0.0003167 ₿0.00000022	$170.58K ₿22.02	$3.39M ₿2.53K	$406.1K ₿284.73
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	MoonEdge MOONED	$0.00203 ₿0.00000029	0.01*	$406.06K ₿38.87	$0.00203 ₿0.00000029	$0.00203 ₿0.00000027	$14.87 ₿0.24	$406.06K ₿58.06	$406.06K ₿38.87
4847	ZAYA AI ZAI	$0.01703	1.53	$405.92K	$0.01782	$0.01533	$41.51K	$1.7M	$405.92K
4848	Optopia AI OPAI	$0.00006194	11.06	$404.87K	$0.00006344	$0.00005416	$143.23K	$618.91K	$404.87K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002239 ₿0.000000020	$0.002102 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	EKKO-Platform EKKO	$0.0004062	-0.24	$404.79K	$0.0004121	$0.0003877	$5.18K	$404.79K	$404.79K
4850	Bok Chick BOK	$0.0004031	-6.21	$403.12K	$0.0004323	$0.0004023	$4.22K	$403.12K	$403.12K
4851	Baby DragonX BDX	$0.00000406	8.17	$402.47K	$0.000004079	$0.00000365	$1.7K	$402.47K	$402.47K
4852	Pigeon Tech GOVAI	$0.000404	-6.63	$402.27K	$0.000442	$0.0004005	$3.99K	$402.27K	$402.27K
4853	xHaven XVN	$0.007749	-0.28	$402.16K	$0.007818	$0.00758	$19.25	$1.94M	$402.16K
4854	COQ AI COQAI	$0.0005734	2.02	$400.96K	$0.0005804	$0.0005308	$1.89K	$572.79K	$400.96K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Ton Cat TCAT	$0.00063	4.97	$400.87K	$0.0006308	$0.0005912	$1.28K	$400.87K	$400.87K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003536 ₿0.000000032	$0.003369 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	REGENT REGENT	$0.0004086	3.51	$400.81K	$0.0004044	$0.0003834	$1.94K	$400.81K	$400.81K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}