Ergebnisseite 55 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5410	IVPAY IVPAY	$0.00101 ₿0.00000092	-0.29	$300.33K ₿0	$0.001016 ₿0.00000099	$0.001009 ₿0.00000091	$96.43K ₿21.97	$1.01M ₿0.93	$300.33K ₿0
5411	Large Language Model LLM	$0.0003006	-0.11	$300.19K	$0.0003144	$0.0003	$395.82K	$300.19K	$300.19K
5412	E4C E4C	$0.001907	-1.99	$299.97K	$0.00199	$0.001896	$28.11K	$1.9M	$299.97K
5413	Dragon Coin $DGN	$0.0003004	-3.83	$299.95K	$0.0003156	$0.0003001	$46.51	$299.95K	$299.95K
5414	ShibaCorgi SHICO	$0 ₿0.	-1.33	$299.45K ₿0	$0 ₿0.	$0 ₿0.	$11.05 ₿0	$299.45K ₿7.52	$299.45K ₿0
5415	Instabridge Bridged USDC (Radix) XUSDC	$0.9996 ₿0.000014	-0.01*	$299.76K ₿0	$0.9998 ₿0.	$0.9974 ₿0.	$17.15K ₿0	$299.76K ₿4.43	$299.76K ₿0
5416	The Blue Whale BLUEWHALE	$0.000324	-58.26	$299.5K	$0.0008235	$0.0002929	$556.38K	$299.5K	$299.5K
5417	The Shrimp Army SHRIMPS	$0.000311	-17.78	$299.15K	$0.0003871	$0.0002919	$156.52K	$299.15K	$299.15K
5418	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.17	-0.55	$299.3K	$10.39	$10.16	$3.28K	$299.3K	$299.3K
5419	Tibo TIBO	$0.0002917	27.39	$299.08K	$0.0003804	$0.0002021	$1.78M	$299.08K	$299.08K
5420	VampCatCoin VCC	$0.0003007	5.37	$299.03K	$0.0003064	$0.0002854	$964.66	$299.03K	$299.03K
5421	MetacadeMax METACADEMAX	$0.0002989	0.09	$298.99K	$0.0003023	$0.0002927	$472.69	$298.99K	$298.99K
5422	Pepe Community PEPE	$0.0004055 ₿0.000000022	7.03	$298.72K ₿20.77	$0.0004099 ₿0.000000025	$0.0003786 ₿0.000000022	$2.03K ₿6.03	$298.72K ₿20.77	$298.72K ₿20.77
5423	Concentrator CTR	$0.2842 ₿0.000010	0.02	$297.83K ₿12.11	$0.2848 ₿0.000010	$0.2823 ₿0.000010	$364.36 ₿0.09	$1.42M ₿51.82	$297.83K ₿12.11
5424	InsightX INX	$0.001449 ₿0.00000010	0.87	$297.36K ₿20.9	$0.001449 ₿0.00000011	$0.001424 ₿0.000000099	$62.61 ₿0.07	$362.33K ₿25.78	$297.36K ₿20.9
5425	Hyperfy HYPER	$0.0006501	5.68	$297.23K	$0.0006631	$0.0006151	$79.82K	$651.14K	$297.23K
5426	HODL BOYZ HODL	$0.0003083	-14.02	$297.19K	$0.0003748	$0.0002791	$7.07K	$306.37K	$297.19K
5427	gBLUE GBLUE	$11.13	2.91	$297.64K	$11.55	$10.81	$9.71K	$297.64K	$297.64K
5428	International Business Machines xStock IBMX	$302.02	0	$296.91K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5429	FIGHT FIGHT	$0.0002961	2.88	$296.06K	$0.0002997	$0.0002876	$405.16K	$296.06K	$296.06K
5430	Lybra LBR	$0.006972 ₿0.0000052	4.17	$296.01K ₿202.9	$0.007313 ₿0.0000055	$0.006499 ₿0.0000051	$12.66K ₿27.95	$647.9K ₿304.75	$296.01K ₿202.9
5431	ETHEREUM IS GOOD EBULL	$0.00002962	-11.92	$296.35K	$0.0000346	$0.00002954	$51.69K	$296.35K	$296.35K
5432	Revolt 2 Earn RVLT	$0.000000004545 ₿0.00000000000017	-0.48	$295.85K ₿11.1	$0.000000004625 ₿0.00000000000017	$0.000000004545 ₿0.00000000000016	$1.72 ₿0.01	$297.45K ₿11.16	$295.85K ₿11.1
5433	Pchain PI	$0.0002866 ₿0.000000057	1.13	$292.01K ₿58.12	$0.000298 ₿0.000000063	$0.0002706 ₿0.000000054	$22.25K ₿0.25	$447.56K ₿89.63	$292.01K ₿58.12
5434	Walter WALTER	$0.0003145	-0.93	$297.29K	$0.00032	$0.0003106	$53.33K	$297.29K	$297.29K
5435	Walken WLKN	$0.0001923 ₿0.000000095	-5.70	$295.44K ₿60.78	$0.000209 ₿0.000000098	$0.0001918 ₿0.000000094	$2.4K ₿29.28	$384.67K ₿191.67	$295.44K ₿60.78
5436	Linda LINDA	$0.000003059 ₿0.00000000057	-6.38	$295.41K ₿54.18	$0.00000327 ₿0.00000000067	$0.000003 ₿0.00000000053	$32.71 ₿1.47	$306.27K ₿57.11	$295.41K ₿54.18
5437	Bridged Wrapped Ether (Stargate) WETH	$3,135.85 ₿0.050	0.88	$295.26K ₿0	$3,140.16 ₿0.	$3,066.73 ₿0.	$63.48 ₿0	$295.26K	$295.26K ₿0
5438	Jim JIM	$0.000001289 ₿0.00000000014	2.13	$295.04K ₿31.94	$0.000001289 ₿0.00000000014	$0.00000126 ₿0.00000000013	$1.8 ₿0.37	$384.53K ₿50.16	$295.04K ₿31.94
5439	Wojak WOJAK	$0.0003304	4.30	$295.97K	$0.0003556	$0.0003139	$142.23K	$295.97K	$295.97K
5440	V1 Punk Strategic Reserve PUNKSR	$0.0004849	-0.01*	$294.93K	$0.0004852	$0.0004848	$2.18K	$478.64K	$294.93K
5441	EXPERT_MONEY EXPERT	$0.000434	5.41	$295.13K	$0.0004389	$0.0004106	$208.7K	$295.13K	$295.13K
5442	Koi KOI	$0.0006072 ₿0.00000072	0.61	$294.93K ₿363.09	$0.0006136 ₿0.00000074	$0.0005898 ₿0.00000070	$4.32 ₿15.65	$589.85K ₿726.19	$294.93K ₿363.09
5443	Volaris Games VOLS	$0.0005667	-0.86	$294.66K	$0.0005764	$0.0005628	$97.06	$566.27K	$294.66K
5444	Autobahn Network TXL	$0.002325 ₿0.000000069	-4.29	$294.53K ₿8.79	$0.00244 ₿0.000000074	$0.002298 ₿0.000000068	$106.98 ₿0	$1.39M ₿41.47	$294.53K ₿8.79
5445	DESK DESK	$0.0003186	0.01*	$294.34K	$0.0003186	$0.0003185	$5.41	$318.62K	$294.34K
5446	NULLA NULLA	$0.0003012	-0.66	$294.32K	$0.0003106	$0.0002572	$12.42K	$294.32K	$294.32K
5447	AbbVie xStock ABBVX	$221.2	0.15	$294.16K	$223.51 ₿0.	$220.83 ₿0.	$11.71K ₿0	$36.1M	$294.16K
5448	HDOKI OKI	$0.0002722	-0.15	$293.99K	$0.0002742	$0.0002704	$1.59K	$1.08M	$293.99K
5449	Comcast xStock CMCSAX	$30.62	1.89	$299.18K	$30.62 ₿0.	$29.83 ₿0.	$12.21K ₿0	$34.06M	$299.18K
5450	UBIX Network UBX	$0.000001309 ₿0.00000000034	5.05	$293.77K ₿0	$0.000001379 ₿0.00000000038	$0.00000117 ₿0.00000000033	$216.03K ₿3.14	$320.26K ₿0.35	$293.77K ₿0
5451	HOLDER DOGGY	$0.0002952	23.71	$293.58K	$0.0003092	$0.0002373	$5.53K	$293.58K	$293.58K
5452	BetSwirl BETS	$0.0001179 ₿0.000000010	-1.58	$292.99K ₿50.73	$0.0001207 ₿0.000000010	$0.0001175 ₿0.000000010	$58.21 ₿0.1	$764.63K ₿75.51	$292.99K ₿50.73
5453	Gemo GEMO	$0.0002935	0	$293.5K	$0	$0	$153.26	$293.5K	$293.5K
5454	Xraders XR	$0.005107	-1.10	$293.06K	$0.005191	$0.005105	$949.49K	$510.76K	$293.06K
5455	Wisdomise AI WSDM	$0.0006007	0.08	$293.17K	$0.0006011	$0.000598	$518.34K	$600.91K	$293.17K
5456	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5457	Wrapped G WG	$0.004707	-3.33	$292.72K	$0.004881 ₿0.	$0.004707 ₿0.	$11.59K ₿0	$292.72K	$292.72K
5458	Holy Coin HOLY	$0.0002935	-0.36	$293.53K	$0.0002995	$0.0002832	$1.22K	$293.53K	$293.53K
5459	Gifto GFT	$0.0001304 ₿0.00000037	-2.31	$292.25K ₿377.88	$0.03553 ₿0.00000039	$0.03371 ₿0.00000037	$1.1 ₿75.34	$292.25K ₿377.88	$292.25K ₿377.88
5460	Joystream JOY	$0.0002613 ₿0.00000026	1.01	$291.96K ₿234.77	$0.0002714 ₿0.00000026	$0.0002571 ₿0.00000025	$116.01K ₿13	$297.28K ₿279.97	$291.96K ₿234.77
5461	Channels CAN	$0.0003878 ₿0.0000000077	-1.20	$292.06K ₿5.84	$0.0003944 ₿0.000000021	$0.0003881 ₿0.0000000049	$401.77 ₿0.17	$387.88K ₿7.75	$292.06K ₿5.84
5462	Merck xStock MRKX	$111.3	0	$292.11K	$111.3 ₿0.	$111.3 ₿0.	$62.09 ₿0	$46.2M	$292.11K
5463	SHIBGF SHIBGF	$0.000000000292 ₿0.0000000000000080	0	$292.07K ₿0	$0 ₿0.	$0 ₿0.	$54.73 ₿0	$292.07K ₿8.06	$292.07K ₿0
5464	Knot Diffie-Hellman KNOT	$0.0002907	2.56	$292.04K	$0.0003005 ₿0.	$0.0002833 ₿0.	$575.1 ₿0	$292.04K	$292.04K
5465	Polymtrade PM	$0.0003238	1.11	$291.87K	$0.000325	$0.0003189	$63.1K	$291.87K	$291.87K
5466	Sphere Finance SPHERE	$0.00003804 ₿0.0000000077	-4.71	$291.8K ₿59.73	$0.00004004 ₿0.0000000082	$0.00003689 ₿0.0000000077	$216.98 ₿0.01	$340.96K ₿69.79	$291.8K ₿59.73
5467	Liquid Staked NIBI STNIBI	$0.007908	5.61	$291.78K	$0.007938	$0.007488	$8.36K	$291.78K	$291.78K
5468	Wanaka Farm WANA	$0.001676 ₿0.000000074	-0.54	$290.94K ₿11.48	$0.001691 ₿0.000000074	$0.001673 ₿0.000000072	$8.31 ₿0	$838.26K ₿37.38	$290.94K ₿11.48
5469	Sin City SIN	$0.0003351 ₿0.00000012	-8.82	$291.89K ₿81.6	$0.0003675 ₿0.00000013	$0.0003343 ₿0.00000012	$121.98K ₿17.4	$335.14K ₿127.51	$291.89K ₿81.6
5470	Neiro NEIRO	$0.0002916	2.77	$291.75K	$0.0002981	$0.0001306	$389.55K	$291.75K	$291.75K
5471	Aria ARIA	$0.0003233	-2.42	$290.82K	$0.0003479	$0.0003212	$1.26K	$323.2K	$290.82K
5472	Elmo ELMO	$0.001002 ₿0.000000091	0.32	$290.16K ₿30.37	$0.001019 ₿0.000000096	$0.000996 ₿0.000000090	$45.38 ₿0.1	$290.16K ₿28.55	$290.16K ₿30.37
5473	DeFrogs DEFROGS	$28.96 ₿0.0066	2.59	$290.03K ₿66.57	$29.43 ₿0.0073	$27.77 ₿0.0063	$3.84K ₿27.39	$290.03K ₿66.57	$290.03K ₿66.57
5474	Wormhole Bridged Wrapped SOL (Base) WSOL	$139.93	1.62	$290.01K	$143.19 ₿0.	$137.27 ₿0.	$4.75K ₿0	$290.01K	$290.01K
5475	Gremly $GREMLY	$0.000000000715	3.12	$289.67K	$0.000000000749	$0.000000000691	$6.86K	$289.67K	$289.67K
5476	Mystery MYSTERY	$0.000000000686	0.55	$289.64K	$0.000000000702	$0.000000000682	$130.92K	$289.64K	$289.64K
5477	Jatevo JTVO	$0.0002909	-5.85	$289.59K	$0.0003157	$0.0002498	$18.81K	$289.59K	$289.59K
5478	Nyan Cat NYAN	$0.0002893	11.56	$289.33K	$0.0003245	$0.0002482	$12.56K	$289.33K	$289.33K
5479	Monetha MTH	$0.0008312 ₿0.000000036	-0.24	$288.91K ₿12.56	$0.0008452 ₿0.000000036	$0.0008312 ₿0.000000034	$38.61 ₿1.05	$334.52K ₿14.54	$288.91K ₿12.56
5480	ROCKY $ROCKY	$0.0002882	-0.47	$288.71K	$0.0002934 ₿0.	$0.0002865 ₿0.	$187.87 ₿0	$288.71K	$288.71K
5481	Visa xStock VX	$347.85	-1.05	$288.44K	$358.63 ₿0.	$347.84 ₿0.	$24.02 ₿0	$34.11M	$288.44K
5482	Dolos The Bully BULLY	$0.0003006	2.24	$288.8K	$0.0003077	$0.0002932	$149.29K	$288.8K	$288.8K
5483	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002755 ₿0.00000000000030	$0.00000001736 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5484	Mindfak By Matt Furie MINDFAK	$0.0004186	0.25	$288.89K	$0.000431	$0.00041	$860.99K	$288.89K	$288.89K
5485	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	-1.03	$288.06K	$1.01	$0.994	$2.06K	$288.06K	$288.06K
5486	Punchy Puff PUNCHY	$0.0005734	6.33	$288.05K	$0.0006085	$0.0005356	$1.33K	$288.05K	$288.05K
5487	Black Mirror MIRROR	$0.00153	-1.38	$287.56K	$0.001565	$0.001529	$301.55K	$1.53M	$287.56K
5488	Aleph.im (Wormhole) ALEPH	$0.03651 ₿0.0000036	8.71	$288.43K ₿0	$0.0381 ₿0.0000044	$0.0324 ₿0.0000030	$14.79K ₿0.36	$288.43K	$288.43K ₿0
5489	Linde xStock LINX	$444.09	0	$287.4K	$444.09 ₿0.	$444.09 ₿0.	$149.55 ₿0	$56.05M	$287.4K
5490	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01315 ₿0.00000014	$0.01282 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5491	100xDarren 100X	$0.0002881	-1.97	$286.69K	$0.0002988	$0.0002545	$5.35K	$286.69K	$286.69K
5492	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4065 ₿0.0000044	$0.3503 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5493	Goose Finance EGG	$0.005466 ₿0.00000030	0.11	$287.11K ₿7.67	$0.005496 ₿0.00000030	$0.00542 ₿0.00000028	$12.26K ₿0.16	$287.11K ₿7.77	$287.11K ₿7.67
5494	Wrapped Dione DIONE	$0.0002599	0.18	$286.58K	$0.0002644	$0.0002589	$12.99	$286.58K	$286.58K
5495	AVC AVC	$0.0006293	-1.51	$286.29K	$0.0007018	$0.0006277	$3.79K	$629.38K	$286.29K
5496	Bridged Wrapped Ether (Scroll) WETH	$3,109.15 ₿0.050	0.27	$286.03K ₿0	$3,162.9 ₿0.	$3,092.34 ₿0.	$737.54K ₿0	$286.03K ₿4.64	$286.03K ₿0
5497	99 Bitcoins 99BTC	$0.00000433	0	$285.68K	$0	$0	$11.8	$285.68K	$285.68K
5498	VOLT.WIN VOLT	$0.0005153	2.38	$285.66K	$0.0005183	$0.0005019	$12.33	$285.66K	$285.66K
5499	Mind MND	$0.00294 ₿0.0000017	13.91	$285.62K ₿174.68	$0.002998 ₿0.0000020	$0.002561 ₿0.0000017	$60.93K ₿1.47	$294.47K ₿179.43	$285.62K ₿174.68
5500	BKOKFi BKOK	$0.0707	-0.27	$285.54K	$0.07105 ₿0.	$0.07054 ₿0.	$238.91 ₿0	$285.54K	$285.54K
5501	Dark Frontiers DARK	$0.001325 ₿0.00000050	-1.11	$285.19K ₿99.33	$0.001351 ₿0.00000050	$0.001315 ₿0.00000048	$12.32K ₿1.36	$331.24K ₿125.91	$285.19K ₿99.33
5502	BunkerCoin BUNKER	$0.000284	7.29	$285.13K	$0.0002856	$0.0002641	$1.72K	$285.13K	$285.13K
5503	Grand Gangsta City $GGC	$0.0003099	-0.76	$285K	$0.0003141	$0.0003082	$31	$310K	$285K
5504	Streme STREME	$0.000002889	-0.95	$284.46K	$0.000003009	$0.000002879	$673.73	$284.46K	$284.46K
5505	Aristo ARISTO	$0.0002846	0	$284.67K	$0	$0	$81.14	$284.67K	$284.67K
5506	JobIess JOBIESS	$0.0002817	-10.62	$284.42K	$0.00032	$0.0002807	$142.71K	$284.42K	$284.42K
5507	Accenture xStock ACNX	$283.1	0.37	$284.2K	$287.44 ₿0.	$278.25 ₿0.	$12.05K ₿0	$40.73M	$284.2K
5508	Cryowar CWAR	$0.0009449 ₿0.00000039	2.26	$284.77K ₿104.72	$0.0009693 ₿0.00000041	$0.0009206 ₿0.00000038	$12.48K ₿0.9	$944.95K ₿392.34	$284.77K ₿104.72
5509	BORED BORED	$0.0002841	-0.38	$284.19K	$0.0002852	$0.0002839	$12.72	$284.19K	$284.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}