Ergebnisseite 55 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5408	Fjord Foundry FJO	$0.02578	-12.70	$272.21K	$0.03	$0.0255	$50.42K	$2.25M	$272.21K
5409	DUNA AI DUNA	$0.0002706	-1.98	$272K	$0.0002787	$0.0002636	$827.72	$272K	$272K
5410	DRIP $DRIP	$0.004082	-1.26	$271.88K	$0.004134	$0.003979	$103.69	$271.88K	$271.88K
5411	Versus-X VSX	$0.006599 ₿0.0000035	2.21	$271.85K ₿0	$0.006652 ₿0.0000035	$0.00644 ₿0.0000033	$11.73K ₿1.79	$659.89K	$271.85K ₿0
5412	Nyzo NYZO	$0.01114 ₿0.00000014	3.29	$271.62K ₿3.35	$0.01298 ₿0.	$0.01021 ₿0.	$11.98K ₿0	$1.16M ₿14.27	$271.62K ₿3.35
5413	Nova Fox NFX	$0.02831	-3.26	$272.41K	$0.02967	$0.02751	$3.26K	$2.11M	$272.41K
5414	Waves Ducks EGG	$2.55 ₿0.00012	-0.83	$270.37K ₿10.59	$2.64 ₿0.00013	$2.46 ₿0.00012	$45.67 ₿0.08	$2.51M ₿120.25	$270.37K ₿10.59
5415	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7571 ₿0.0000087	$0.7086 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5416	Changer CNG	$0.006483 ₿0.00000033	0.87	$271.06K ₿14.24	$0.006495 ₿0.00000047	$0.006397 ₿0.00000033	$5.2K ₿0.38	$1.3M ₿68.11	$271.06K ₿14.24
5417	Coca-Cola xStock KOX	$71.94	-1.80	$271.01K	$73.33 ₿0.	$71.26 ₿0.	$20.81K ₿0	$2.79M	$271.01K
5418	GOUT Coin GOUT COIN	$0.000001289	2.19	$271.01K	$0.00000128	$0.00000112	$1.58K	$271.01K	$271.01K
5419	Yield GATA YGATA	$0.005418	-11.40	$270.92K	$0.006329	$0.004934	$891.59	$270.92K	$270.92K
5420	GRAM Ecosystem GRAMPUS	$0.00125	-0.09	$271.13K	$0.001255	$0.001214	$53.98K	$1.25M	$271.13K
5421	Shibwifhatcoin SHIB	$0.0002725 ₿0.000000034	-0.95	$270.85K ₿34.74	$0.0002761 ₿0.000000039	$0.0002606 ₿0.000000030	$1.45K ₿2.58	$270.85K ₿34.74	$270.85K ₿34.74
5422	Orcfax FACT	$0.001536 ₿0.00000031	1.16	$270.65K ₿55.77	$0.001546 ₿0.00000033	$0.001485 ₿0.00000031	$80.39 ₿0.14	$1.54M ₿316.58	$270.65K ₿55.77
5423	Chain Guardians CGG	$0.00241 ₿0.00000069	-0.78	$269.77K ₿69.79	$0.002429 ₿0.00000070	$0.00162 ₿0.00000068	$2.74 ₿0.51	$289.29K ₿83.75	$269.77K ₿69.79
5424	Smol Fans SMOL	$0.0002814	-2.16	$269.7K	$0.0002962	$0.0002501	$4.68K	$269.7K	$269.7K
5425	Neiro NEIRO	$0.0002696	-2.47	$269.6K	$0.0002769	$0.0002661	$389.62K	$269.6K	$269.6K
5426	Phuture PHTR	$0.004316 ₿0.00000020	5.44	$269K ₿6.41	$0.00456 ₿0.00000021	$0.004034 ₿0.00000020	$13.11K ₿0.21	$431.65K ₿20.64	$269K ₿6.41
5427	Expand XZK	$0.0006544	-15.81	$268.84K	$0.0007794	$0.0006545	$19.88K	$654.49K	$268.84K
5428	ON ONLIVE	$0.0001722	2.12	$268.74K	$0.0001799	$0.0001642	$1.94K	$516.8K	$268.74K
5429	DeFrogs DEFROGS	$26.77 ₿0.0066	-0.73	$267.93K ₿66.57	$26.97 ₿0.0073	$26.29 ₿0.0063	$25.24 ₿27.39	$267.93K ₿66.57	$267.93K ₿66.57
5430	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1903 ₿0.0000022	$0.1739 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5431	Stream SZN STRSZN	$0.0002678	3.95	$267.79K	$0.0002823	$0.000245	$146.24K	$267.79K	$267.79K
5432	Ring AI RING	$0.002677 ₿0.0000045	-14.74	$267.7K ₿0	$0.003139 ₿0.0000062	$0.002487 ₿0.0000038	$15.3K ₿14.78	$267.7K ₿451.19	$267.7K ₿0
5433	TgMetrics TGMETRICS	$0.0003031	-14.53	$267.89K	$0.0003577	$0.0002631	$13.47K	$303.95K	$267.89K
5434	VOLT.WIN VOLT	$0.0004815	-3.79	$267.19K	$0.0005128	$0.0004622	$1.22K	$267.19K	$267.19K
5435	BIAO on SOL BIAO	$0.0002671	-11.97	$267.03K	$0.0003045	$0.0002336	$292.49K	$267.03K	$267.03K
5436	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,848.52	-2.84	$266.38K	$2,974.76	$2,791.45	$1.16M	$266.38K	$266.38K
5437	Capybara CAPY	$0.0000002662	1.78	$266.27K	$0.0000002745	$0.0000002582	$3.36K	$266.27K	$266.27K
5438	Triad TRD	$0.02352	3.16	$265.7K	$0.0236	$0.0218	$3.93K	$407.48K	$265.7K
5439	SwapX SWPX	$0.01292	-5.95	$265.77K	$0.01374	$0.01289	$3.66K	$1.39M	$265.77K
5440	Ecoin Finance ECOIN	$0.0008033 ₿0.000000021	0.54	$265.32K ₿6.93	$0.0008058 ₿0.000000021	$0.000797 ₿0.000000021	$3.06 ₿0.01	$282.66K ₿7.59	$265.32K ₿6.93
5441	dTRINITY Staked dUSD SDUSD	$1.03	0	$265.15K	$0	$0	$0	$249.23K	$265.15K
5442	Aleph.im (Wormhole) ALEPH	$0.03472 ₿0.0000036	-1.28	$265.02K ₿0	$0.0353 ₿0.0000044	$0.03373 ₿0.0000030	$1.66K ₿0.36	$265.02K	$265.02K ₿0
5443	GOTM GOTM	$0.001608	4.68	$265K	$0.001619	$0.001533	$3.31K	$1.55M	$265K
5444	Prisma mkUSD MKUSD	$1 ₿0.000014	0.28	$264.74K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$2.2K ₿20.71	$264.74K ₿274.54	$264.74K ₿274.54
5445	FIGHT FIGHT	$0.0002643	-1.21	$264.24K	$0.0002676	$0.0002592	$392.58K	$264.24K	$264.24K
5446	Atlas USV USV	$2.5 ₿0.000037	-6.66	$264.19K ₿3.94	$6.17 ₿0.00030	$2.43 ₿0.000035	$131.87 ₿0.01	$712.55K ₿10.64	$264.19K ₿3.94
5447	Moby MOBY	$0.006411 ₿0.000015	-16.25	$264.13K ₿372.65	$0.007697 ₿0.000016	$0.006253 ₿0.000014	$46.89K ₿5.07	$641.14K ₿1.51K	$264.13K ₿372.65
5448	Finceptor FINC	$0.008419 ₿0.0000047	-2.89	$264.11K ₿96.47	$0.00867 ₿0.0000047	$0.008399 ₿0.0000045	$59.34K ₿1.13	$841.98K ₿477.77	$264.11K ₿96.47
5449	Paca AI PACA	$0.0003503	-2.23	$264.08K	$0.0003598	$0.0003432	$2.93K	$420.45K	$264.08K
5450	Gugo GUGO	$0.0002659	-4.81	$263.89K	$0.0002794	$0.0002571	$1.22K	$263.89K	$263.89K
5451	PERQ PERQ	$0.0003197	13.51	$263.81K	$0.0003217	$0.000277	$51.68K	$638.67K	$263.81K
5452	Dynamix DYNA	$0.000000000499 ₿0.0000000000000060	1.99	$263.7K ₿3.21	$0.00000000053 ₿0.0000000000000061	$0.000000000514 ₿0.0000000000000059	$5.4 ₿0.01	$498.62K ₿6.06	$263.7K ₿3.21
5453	SCAN SCAN	$0.0002624	279.38	$263.44K	$0.0003779	$0.00006833	$196.64K	$263.44K	$263.44K
5454	Henlo HENLO	$0.00000759	1.98	$263.43K	$0.000009079	$0.00000742	$23.92K	$758.74K	$263.43K
5455	POPDOG POPDOG	$0.000269 ₿0.000000021	1.93	$263.42K ₿0	$0.0002719 ₿0.000000024	$0.0002597 ₿0.000000021	$51.97K ₿0.17	$263.42K ₿21.84	$263.42K ₿0
5456	Mode Bridged WBTC (Mode) WBTC	$85,346 ₿0.99	-1.52	$263.05K ₿0	$86,661 ₿1.0021	$83,413 ₿0.98	$85.16 ₿0.44	$263.05K	$263.05K ₿0
5457	Walter WALTER	$0.0002762	-9.81	$262.99K	$0.0003069	$0.0002741	$47.43K	$262.99K	$262.99K
5458	Yuku AI YUKU	$0.00118	0	$262.8K	$0	$0	$1.5	$1.14M	$262.8K
5459	eLur-coin ELURC	$0.0002626	-0.51	$262.85K	$0.0002642	$0.0002599	$1.04K	$262.85K	$262.85K
5460	USDZ USDZ	$0.8741	-0.51	$262.5K	$0.8871	$0.8694	$60.44K	$262.5K	$262.5K
5461	Plena PLENA	$0.0005089	2.73	$262.49K	$0.0005121 ₿0.	$0.0004897 ₿0.	$124.26K ₿0	$764.25K	$262.49K
5462	Wonder Sites WONDER	$0.0002697	-8.68	$262.27K	$0.0003044	$0.0002575	$3.02K	$262.27K	$262.27K
5463	PromptBidder PROMPT	$0.000262	18.71	$262.06K	$0.0002659	$0.0002134	$4.72K	$262.06K	$262.06K
5464	just memecoin MEMECOIN	$0.0002628	24.54	$261.92K	$0.0002619	$0.0001899	$541.93K	$261.92K	$261.92K
5465	AgentiPy APY	$0.0002607	-0.09	$262.09K	$0.0002633	$0.0002511	$42.55	$262.09K	$262.09K
5466	Changex CHANGE	$0.001291 ₿0.000000081	-0.12	$261.61K ₿16.53	$0.001295 ₿0.000000081	$0.001287 ₿0.000000074	$41.41K ₿0.52	$516.72K ₿32.65	$261.61K ₿16.53
5467	Agent YP by Virtuals AIYP	$0.0002617	0.95	$261.48K	$0.0002763	$0.0002547	$2.01	$261.48K	$261.48K
5468	BALD BALD	$0.0000002611	-1.10	$261.12K	$0.0000002644	$0.0000002526	$33.4	$261.12K	$261.12K
5469	Dtec token DTEC	$0.009796	-2.93	$260.65K	$0.01015	$0.009779	$133.31K	$3.32M	$260.65K
5470	Yoshi.exchange YOSHI	$0.001701 ₿0.00000064	-0.92	$260.13K ₿98.84	$0.001717 ₿0.00000066	$0.001668 ₿0.00000060	$45.59 ₿0.01	$260.13K ₿98.02	$260.13K ₿98.84
5471	GG3 GGX	$0.005081	-7.54	$260.23K	$0.006991	$0.005013	$28.58K	$5.05M	$260.23K
5472	stabble STB	$0.002642	-1.99	$261.05K	$0.002696	$0.002633	$12.69K	$1.32M	$261.05K
5473	Voidify ∅	$0.0002701	-16.53	$260.47K	$0.000326	$0.0002189	$15.91K	$260.47K	$260.47K
5474	Karlsen KLS	$0.0001064 ₿0.00000016	-0.44	$260.18K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$129.12K ₿2.05	$266.65K ₿111.63	$260.18K ₿95.23
5475	infraX INFRA	$0.2599 ₿0.00034	-13.75	$260.17K ₿0	$0.3013 ₿0.00041	$0.2565 ₿0.00030	$3.62K ₿11.21	$260.17K ₿344.31	$260.17K ₿0
5476	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5477	Operating System OPSYS	$0.000003059	-0.63	$260.28K	$0.000003149	$0.00000296	$1.4K	$284.81K	$260.28K
5478	VERRA DNA VDNA	$0.0002612	-2.12	$259.92K	$0.0002679	$0.0002502	$389.81	$259.92K	$259.92K
5479	Taboo TABOO	$0.00002648 ₿0.000000041	-0.68	$259.27K ₿412.74	$0.00002667 ₿0.000000047	$0.00002589 ₿0.000000039	$3.85 ₿23.19	$259.27K ₿412.74	$259.27K ₿412.74
5480	Looby by Stephen Bliss LOOBY	$0.0002718	1.09	$259.11K	$0.0002744	$0.0002478	$985.72	$271.88K	$259.11K
5481	ORYNTH ORY	$0.000259	-2.11	$259.04K	$0.0002646	$0.0002507	$919.48	$259.04K	$259.04K
5482	Archimedes Finance ARCH	$0.01914 ₿0.0000041	-1.57	$258.84K ₿55.77	$0.01944 ₿0.0000044	$0.01862 ₿0.0000038	$54.96 ₿0	$1.92M ₿413.46	$258.84K ₿55.77
5483	BEAST SELLER BEAST	$0.003723	5.50	$258.62K	$0.003732	$0.003235	$4.26K	$258.62K	$258.62K
5484	Channels CAN	$0.0003433 ₿0.0000000077	-0.68	$258.51K ₿5.84	$0.0003456 ₿0.000000021	$0.0003366 ₿0.0000000049	$670.21 ₿0.17	$343.32K ₿7.75	$258.51K ₿5.84
5485	Worlds First Memecoin LOLCOIN	$0.0002586	7.85	$258.46K	$0.0002585	$0.000219	$135.43K	$258.46K	$258.46K
5486	Chain4Energy C4E	$0.002447	0.30	$258.12K	$0.002451 ₿0.	$0.002379 ₿0.	$2.01K ₿0	$763.32K	$258.12K
5487	MarketPeak PEAK	$0.0001555 ₿0.000000028	-0.65	$257.84K ₿48.05	$0.0001567 ₿0.000000030	$0.0001521 ₿0.000000027	$121.23 ₿0.16	$324.11K ₿32.76	$257.84K ₿48.05
5488	UniLend Finance UFT	$0.002576 ₿0.0000077	-7.17	$257.62K ₿769.42	$0.002813 ₿0.0000079	$0.002576 ₿0.0000076	$7.59K ₿63.05	$257.62K ₿769.42	$257.62K ₿769.42
5489	Lenny LENNY	$0.0002673	-25.00	$257.47K	$0.0003564	$0.0002456	$22.8K	$257.47K	$257.47K
5489	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003293 ₿0.000000038	$0.002183 ₿0.000000025	$0.78 ₿0.01	$260.39K ₿15.39	$259.87K ₿15.39
5490	HyperSwap AI HYLX	$0.0002596	-15.29	$257.32K	$0.0003064	$0.0002547	$4.97K	$257.32K	$257.32K
5491	Gluteus Maximus by Virtuals GLUTEU	$0.000257	-2.96	$257.01K	$0.0002649	$0.0002497	$39.21K	$257.01K	$257.01K
5492	Nyan Heroes NYAN	$0.001734	-13.27	$256.96K	$0.003023	$0.001626	$111.51K	$1.76M	$256.96K
5493	Epik Prime EPIK	$0.0002093 ₿0.00000020	-2.13	$256.3K ₿216.08	$0.0002323 ₿0.00000020	$0.0002047 ₿0.00000020	$16.7K ₿4.69	$418.56K ₿410.41	$256.3K ₿216.08
5494	Grai GRAI	$0.9885 ₿0.000014	0.28	$256.34K ₿81.5	$0.9892 ₿0.000014	$0.9828 ₿0.000013	$2.43K ₿4.19	$256.34K ₿81.5	$256.34K ₿81.5
5495	Parabolic PARAX	$0.0002562	0	$256.26K	$0	$0	$12.3	$256.26K	$256.26K
5496	Based Monsta MONSTA	$0.0000285	0	$255.85K	$0	$0	$12.64	$271.97K	$255.85K
5497	Sploots by Virtuals SPLOOT	$0.0002565	0.87	$255.84K	$0.0002674	$0.0002463	$87.36	$255.84K	$255.84K
5498	ARTFI ARTFI	$0.001957	-13.40	$255.37K	$0.00226	$0.00182	$54.59K	$1.96M	$255.37K
5499	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002551	-8.93	$255.3K	$0.000299	$0.0002555	$1.42K	$255.3K	$255.3K
5500	Pancake Hunny HUNNY	$0.003374 ₿0.00000010	-1.11	$255.29K ₿8.2	$0.003412 ₿0.00000010	$0.00328 ₿0.00000010	$5.18 ₿0	$337.41K ₿10.84	$255.29K ₿8.2
5501	Bank of America xStock BACX	$54.63	4.48	$255.28K	$54.82 ₿0.	$51.9 ₿0.	$1.95K ₿0	$2.28M	$255.28K
5502	Legia Warsaw Fan Token LEG	$0.236 ₿0.0000059	-9.21	$255.18K ₿12.85	$0.26 ₿0.0000069	$0.1576 ₿0.0000058	$14.18 ₿0	$1.18M ₿29.72	$255.18K ₿12.85
5503	ALL.ART AART	$0.00006218 ₿0.000000021	-7.33	$254.91K ₿42.76	$0.00006805 ₿0.000000021	$0.00006213 ₿0.000000020	$12.65K ₿1.41	$311.23K ₿104.78	$254.91K ₿42.76
5504	Fight to MAGA FIGHT	$0.0002604	5.52	$254.86K	$0.0002623	$0.0002411	$109.27K	$254.86K	$254.86K
5505	NotifAi News NOTIFAI	$0.0002544	85.03	$254.58K	$0.0002659	$0.000131	$48.63K	$254.58K	$254.58K
5506	Klink Finance KLINK	$0.005613	-12.54	$253.65K	$0.006496 ₿0.	$0.005579 ₿0.	$542.45K ₿0	$5.61M	$253.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}