Ergebnisseite 55 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4828	My DeFi Pet DPET	$0.005139 ₿0.00000091	3.36	$257.6K ₿45.68	$0.005222 ₿0.00000091	$0.004889 ₿0.00000088	$8.56K ₿1.02	$512.84K ₿90.95	$257.6K ₿45.68
4829	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4830	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-2.67	$256.15K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$11.39 ₿0.14	$256.15K ₿10.87	$256.15K ₿10.87
4831	Burt BURT	$0.0002604	-0.03	$263.53K	$0.00027	$0.0002351	$46.88K	$263.53K	$263.53K
4832	Blocto Token BLT	$0.001089 ₿0.00000048	-16.11	$256.22K ₿114.66	$0.00131 ₿0.00000048	$0.001087 ₿0.00000044	$3.6K ₿0.84	$392.72K ₿175.75	$256.22K ₿114.66
4833	Rocky ROCKY	$0.0002547	-1.61	$253.12K	$0.0002589	$0.0002061	$447.76K	$253.12K	$253.12K
4834	Ionic Protocol ION	$0.0008451	-3.09	$254.82K	$0.0008725	$0.0007804	$3.01K	$844.96K	$254.82K
4835	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4836	Parabol USD PARAUSD	$1.01	0.57	$255.55K	$1.01	$0.9888	$1.84K	$255.55K	$255.55K
4837	Position POSI	$0.004224 ₿0.00000023	-0.67	$255.82K ₿14.12	$0.004292 ₿0.00000023	$0.004096 ₿0.00000022	$5.57K ₿0.22	$387.15K	$255.82K ₿14.12
4838	Pingu.Land PINGU	$0.0002581	0	$255.34K	$0	$0	$1.39	$255.34K	$255.34K
4839	Ozone Metaverse $OZONE	$0.0002581 ₿0.00000012	2.74	$255.64K ₿0	$0.0002668 ₿0.00000012	$0.0002185 ₿0.00000011	$2.95K ₿9.92	$255.64K ₿36.78	$255.64K ₿0
4840	littlemanyu MANYU	$0.0002477	55.92	$246.56K	$0.0002815	$0.0001433	$350K	$246.56K	$246.56K
4841	ENKI Protocol ENKI	$1.7	0.90	$253.28K	$1.69	$1.54	$1.69K	$16.89M	$253.28K
4842	Kingdom Game 4.0 KDG	$0.000364 ₿0.0000000075	-6.77	$254.83K ₿5.3	$0.0003923 ₿0.0000000080	$0.0003564 ₿0.0000000075	$50.2K ₿0.02	$345.66K ₿7.18	$254.83K ₿5.3
4843	NDX6900 NDX	$0.00003714	3.42	$253.97K	$0.00003689	$0.0000319	$373.79	$253.97K	$253.97K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$0.9049 ₿0.000011	$0.8767 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	Kripto KRIPTO	$0.00004966 ₿0.0000000015	15.86	$252.92K ₿8.12	$0.00005489 ₿0.0000000017	$0.00003886 ₿0.0000000014	$271.69 ₿1.58	$252.92K ₿8.12	$252.92K ₿8.12
4845	Devin DEVIN	$0.0002529	4.70	$252.93K	$0.0009162	$0.0002242	$2.25K	$252.93K	$252.93K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	Kaching KCH	$0.0009923 ₿0.00000036	5.71	$252.98K ₿20.56	$0.001002 ₿0.00000037	$0.0008706 ₿0.00000034	$1.16K ₿0.48	$9.95M ₿3.69K	$252.98K ₿20.56
4847	PYRATE PYRATE	$0.0002565	-5.17	$252.2K	$0.0002735	$0.0002377	$3.42K	$252.2K	$252.2K
4848	dog with apple in mouth APPLE	$0.0002528	-0.69	$251.8K	$0.0003004	$0.0002251	$12.26K	$251.8K	$251.8K
4849	AI404 $ERROR	$0.0001751	0.03	$258.76K	$0.0001797	$0.0001515	$1.52K	$258.76K	$258.76K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001659 ₿0.000000020	$0.001557 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Don't Buy Inu DBI	$0.0001764 ₿0.000000055	0.72	$250.53K ₿78.89	$0.000176 ₿0.000000055	$0.00015 ₿0.000000052	$5.77K ₿0.08	$250.53K ₿78.89	$250.53K ₿78.89
4851	MoneyByte MON	$0.02912 ₿0.00000074	0.08	$251.68K ₿5.37	$0.02978 ₿0.00000075	$0.02887 ₿0.00000072	$0.59 ₿0	$937.42K ₿24.08	$251.68K ₿5.37
4852	Modern Stoic STOIC	$0.0002673	-0.03	$251.18K	$0.0002693	$0.0002434	$2.7K	$266.32K	$251.18K
4853	r/CryptoCurrency Moons MOON	$0.06086 ₿0.0000040	1.04	$251.9K ₿324.53	$0.06087 ₿0.0000042	$0.05476 ₿0.0000039	$21.02K ₿2	$251.9K ₿324.53	$251.9K ₿324.53
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1344 ₿0.0000016	$0.1223 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4855	Beam Bridged USDT (Beam) USDT	$0.9964	-0.21	$249.66K	$1.03	$0.9758	$45.03K	$249.66K	$249.66K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.00262 ₿0.000000032	$0.002496 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	GARY GARY	$0.0002521	-3.81	$251.15K	$0.0002621	$0.0001851	$15.1K	$251.15K	$251.15K
4857	Polychain Monsters PMON	$0.0428 ₿0.0000088	-2.59	$250.09K ₿47.73	$0.04403 ₿0.0000090	$0.03598 ₿0.0000086	$3.16K ₿2.08	$371.02K ₿76.58	$250.09K ₿47.73
4858	Boton AI BOTON	$0.0002484	-2.76	$246.71K	$0.0002555	$0.0002023	$2.36K	$246.71K	$246.71K
4859	opTrade AI OPTR	$0.2892	-12.24	$246.95K	$0.3303	$0.2787	$5.31K	$286.99K	$246.95K
4860	YAKA YAKA	$0.0007937	-13.39	$249.4K	$0.0009266	$0.0006711	$56.41K	$343.23K	$249.4K
4861	Ditto Staked Aptos STAPT	$5.01 ₿0.00017	3.24	$247.32K ₿0	$5 ₿0.00019	$4.38 ₿0.00017	$6.89K ₿0.07	$247.32K ₿8.41	$247.32K ₿0
4862	What in Tarnation? WIT	$0.0002555 ₿0.00000023	0.31	$245.97K ₿0	$0.0002565 ₿0.00000028	$0.0002321 ₿0.00000020	$6.29K ₿6.94	$245.97K ₿224.49	$245.97K ₿0
4863	Chain Guardians CGG	$0.002228 ₿0.00000069	-3.67	$248.93K ₿69.79	$0.002362 ₿0.00000070	$0.002114 ₿0.00000068	$1.09K ₿0.51	$266.95K ₿83.75	$248.93K ₿69.79
4864	Stooges STOG	$0.00008433	11.34	$253K	$0.00008372	$0.00006943	$6.29K	$253K	$253K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01054 ₿0.00000013	$0.01029 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4865	KOLZ KOLZ	$0.00004751	-1.27	$249.37K	$0.00005743	$0.00004632	$30.92K	$451.42K	$249.37K
4866	Karsiyaka Taraftar Token KSK	$0.01268 ₿0.000000088	0.17	$248.15K ₿1.72	$0.01274 ₿0.000000089	$0.01228 ₿0.000000076	$7.37K ₿0.07	$3.8M ₿26.31	$248.15K ₿1.72
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.003546 ₿0.000000044	$0.003503 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	life changing pill PILL	$0.0002501	7.61	$248.47K	$0.0002509	$0.0002149	$6.62K	$248.47K	$248.47K
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.00283 ₿0.000000035	$0.00271 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	Aiwithdaddyissues SHEGEN	$0.0002476	2.80	$247.07K	$0.0002471	$0.00022	$219.84K	$247.07K	$247.07K
4869	Thumb THUMB	$0.001198	2.97	$247.97K	$0.001205	$0.001092	$107.6	$247.97K	$247.97K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.006351 ₿0.000000078	$0.006351 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	TeleSwap TSWAP	$0.0002472	5.11	$244.66K	$0.00025	$0.0002293	$360.59	$244.66K	$244.66K
4871	COTI AI Agents COAI	$0.000394	0.69	$244.55K	$0.0003951	$0.0003549	$584.71	$393.16K	$244.55K
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.0007694 ₿0.0000000095	$0.0007397 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4872	eosDAC EOSDAC	$0.000258 ₿0.0000000056	8.19	$247.5K ₿5.46	$0.0002762 ₿0.0000000063	$0.000238 ₿0.0000000054	$2.3K ₿0.01	$308.76K ₿6.81	$247.5K ₿5.46
4873	Bitcat BITCAT	$0.0002456	3.42	$245.8K	$0.0002457	$0.0002193	$222.05K	$245.8K	$245.8K
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	SHUI SHUI	$0.01236	4.13	$247.37K	$0.0127	$0.01176	$40.11	$1.24M	$247.37K
4875	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.007032 ₿0.000000087	$0.006286 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4876	WECOIN WECO	$0.00002504 ₿0.0000000065	0.30	$246.58K ₿55.1	$0.00002563 ₿0.0000000073	$0.00002093 ₿0.0000000064	$1.81K ₿3.03	$248.58K ₿65.65	$246.58K ₿55.1
4877	Sheesha Finance SHEESHA	$4.19 ₿0.000089	0.22	$246.81K ₿5.28	$4.18 ₿0.000089	$3.94 ₿0.000086	$1.11 ₿0	$418.69K ₿8.96	$246.81K ₿5.28
4878	MetaBeat $BEAT	$0.0004743 ₿0.00000016	-2.90	$246.65K ₿65.86	$0.0005344 ₿0.00000016	$0.000395 ₿0.00000015	$63.88K ₿0.79	$711.46K ₿248.73	$246.65K ₿65.86
4879	Chill Drone CHONE	$0.0002476	-1.30	$246.74K	$0.0002509	$0.000227	$178.18	$246.74K	$246.74K
4880	Emilia EMILIA	$0.0002603	3.03	$246.37K	$0.0002631	$0.0002236	$1.68K	$259.34K	$246.37K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.2592 ₿0.0000032	$0.2318 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Tradetomato TTM	$0.0026 ₿0.00000015	-0.56	$244.97K ₿0	$0.002614 ₿0.00000015	$0.002509 ₿0.00000014	$5.33K ₿0.74	$2.59M ₿158.85	$244.97K ₿0
4882	Kendo AI $REALKENDO	$0.0002474	0.53	$244.3K	$0.0002465	$0.0002206	$1.27K	$246.34K	$244.3K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$0.8163 ₿0.000010	$0.7141 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Blox MYRC MYRC	$0.2254	0.45	$245.51K	$0.2256	$0.2205	$8.92K	$245.51K	$245.51K
4884	Nemo Sum NEMO	$0.0002618	-9.81	$247.16K	$0.0002903	$0.0002322	$4.66K	$256.28K	$247.16K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Dimecoin DIME	$0.0000004219 ₿0.000000000013	-0.31	$244.94K ₿7.83	$0.0000004232 ₿0.000000000014	$0.0000003927 ₿0.000000000013	$132.27 ₿0	$244.94K ₿7.83	$244.94K ₿7.83
4886	Lethe LETHE	$0.0002518	-1.18	$244.61K	$0.000261	$0.0002103	$15.8K	$244.61K	$244.61K
4887	CIA.COM CIA	$0.0007608	4.37	$243.29K	$0.0007549	$0.000654	$8.46K	$754.4K	$243.29K
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003059 ₿0.000000038	$0.002978 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	Octus Bridge BRIDGE	$0.03836 ₿0.000019	10.13	$243.87K ₿123.61	$0.03881 ₿0.000020	$0.03483 ₿0.0000026	$3.04 ₿0.05	$529.51K ₿268.4	$243.87K ₿123.61
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4889	Ink INK	$0.0005275 ₿0.000000015	1.15	$244.57K ₿7.09	$0.0005278 ₿0.000000015	$0.0005059 ₿0.000000014	$1.86K ₿0.2	$527.19K	$244.57K ₿7.09
4890	Roastmaster9000 RM9000	$0.0002447	16.38	$243.85K	$0.0002432	$0.0001881	$3.08K	$243.85K	$243.85K
4891	Wanna Bot WANNA	$0.01251 ₿0.00000056	-6.84	$243.56K ₿0	$0.04906 ₿0.00000060	$0.04462 ₿0.00000055	$420.62 ₿0.13	$1.25M ₿56.45	$243.56K ₿0
4892	Cat-Dog CATDOG	$0.00000281	1.90	$243.01K	$0.00000287	$0.00000243	$4.99K	$243.01K	$243.01K
4893	Absters Girl ABBY	$0.0002424	0.10	$241.24K	$0.0002569	$0.0001765	$11.26K	$241.24K	$241.24K
4894	Eliza.Finance DEFAI	$0.0002441	-1.49	$243.2K	$0.0002525	$0.000224	$978.14	$243.2K	$243.2K
4895	Didi Duck DIDID	$0.000244	3.96	$242.04K	$0.0002424	$0.0002095	$174.96	$242.04K	$242.04K
4896	FROQ FROQ	$0.332	10.10	$240.18K	$0.3327	$0.2618	$6.57K	$331.62K	$240.18K
4897	CropBytes CBX	$0.0007576 ₿0.00000026	-14.40	$242.94K ₿76.79	$0.0008885 ₿0.00000027	$0.0007364 ₿0.00000026	$188.75 ₿0.15	$378.06K ₿134.1	$242.94K ₿76.79
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Materium MTRM	$0.01269 ₿0.0000019	171.66	$239.58K ₿37.9	$0.01285 ₿0.0000027	$0.0042 ₿0.0000015	$27.42 ₿1.15	$239.58K ₿37.9	$239.58K ₿37.9
4899	Ethane C2H6	$0.2424 ₿0.000014	-0.59	$242.48K ₿0	$0.2447 ₿0.000015	$0.2211 ₿0.000014	$305.77 ₿0.08	$242.48K ₿14.5	$242.48K ₿0
4900	HyperChainX HYPER	$0.0003564 ₿0.000000012	-2.10	$243.14K ₿8.26	$0.0003671 ₿0.000000012	$0.0003425 ₿0.000000011	$22.25K ₿1.73	$344.31K ₿11.69	$243.14K ₿8.26
4901	Uniswap Protocol UNI	$0.0002417 ₿0.00022	10.89	$240.71K ₿5.54K	$0.0002415 ₿0.	$0.0001819 ₿0.	$25.93K ₿0	$240.71K	$240.71K ₿5.54K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	NOME NOME	$0.04671	-17.16	$240.78K	$0.05787	$0.04453	$7.3K	$582.73K	$240.78K
4903	Govi GOVI	$0.01568 ₿0.0000039	-0.24	$242.45K ₿61.34	$0.01586 ₿0.0000041	$0.01437 ₿0.0000038	$2.45K ₿0.68	$502.5K ₿127.12	$242.45K ₿61.34
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4904	Stargate Bridged USDT (Iota EVM) USDT	$0.9997	0.10	$241.62K	$1.01	$0.9839	$568.02K	$241.62K	$241.62K
4905	Colend CLND	$0.06557	-2.45	$241.15K	$0.06724	$0.06402	$41.1K	$6.56M	$241.15K
4906	Forkast CGX	$0.001389	3.32	$242.56K	$0.001389	$0.001265	$2.3K	$1.39M	$242.56K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	Based Monsta MONSTA	$0.00002602	3.59	$241.56K	$0.00002599	$0.00002284	$455.7	$256.28K	$241.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}