Страница результатов 7 - Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Energy Index Index 000104.SS | 1287.11 CNY 178.96 USD |
+0.91
|
673.97M CNY 93.71M USD | 1278.42 CNY 177.76 USD | 1292.13 CNY 179.66 USD | — - | 673.97M CNY 93.71M USD |
| CSI 300 Health Care Index 000913.SS | 8212.76 CNY 1141.93 USD |
-1.65
|
666.45M CNY 92.66M USD | 8196.92 CNY 1139.73 USD | 8394.08 CNY 1167.14 USD | — - | 666.45M CNY 92.66M USD |
| CSI Beverages Theme Index H30205.SS | 23922.75 CNY 3326.3 USD |
-2.79
|
665.43M CNY 92.52M USD | 23894.21 CNY 3322.33 USD | 24477.51 CNY 3403.44 USD | — - | 665.43M CNY 92.52M USD |
| CES China Semiconductor Chips I 990001.SS | 8218.63 CNY 1142.75 USD |
-0.21
|
664.93M CNY 92.45M USD | 8169.32 CNY 1135.89 USD | 8269.76 CNY 1149.86 USD | — - | 664.93M CNY 92.45M USD |
| CSI China Reform Central State- 932004.SS | 1634.46 CNY 227.26 USD |
+0.26
|
661.96M CNY 92.04M USD | 1628.03 CNY 226.37 USD | 1637.61 CNY 227.7 USD | — - | 661.96M CNY 92.04M USD |
| CSI Health Care Innovation Inde 931484.SS | 1465.76 CNY 203.8 USD |
-2.06
|
660.63M CNY 91.86M USD | 1462.45 CNY 203.34 USD | 1501.55 CNY 208.78 USD | — - | 660.63M CNY 91.86M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6213.84 CNY 863.99 USD |
-1.29
|
657.59M CNY 91.43M USD | 6182.72 CNY 859.67 USD | 6258.91 CNY 870.26 USD | — - | 657.59M CNY 91.43M USD |
| SSE 180 Energy Index H50001.SS | 2107.45 CNY 293.03 USD |
+0.94
|
655.57M CNY 91.15M USD | 2093.57 CNY 291.1 USD | 2118.03 CNY 294.5 USD | — - | 655.57M CNY 91.15M USD |
| CSI China Mainland Real Estate 000948.SS | 2419.6 CNY 336.43 USD |
-1.16
|
652.28M CNY 90.69M USD | 2413.68 CNY 335.61 USD | 2443.28 CNY 339.72 USD | — - | 652.28M CNY 90.69M USD |
| CSI 800 Real Estate Index 399965.SS | 2472.89 CNY 343.84 USD |
-1.16
|
652.28M CNY 90.69M USD | 2466.84 CNY 343 USD | 2497.09 CNY 347.2 USD | — - | 652.28M CNY 90.69M USD |
| CSI Livestock Breeding Index 930707.SS | 2132.03 CNY 296.44 USD |
-0.96
|
648.24M CNY 90.13M USD | 2125.78 CNY 295.58 USD | 2154.12 CNY 299.52 USD | — - | 648.24M CNY 90.13M USD |
| AMAC Textile Index H30044.SS | 1510.66 CNY 210.05 USD |
-2.77
|
641.69M CNY 89.22M USD | 1507.21 CNY 209.57 USD | 1545.57 CNY 214.9 USD | — - | 641.69M CNY 89.22M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36066 CNY 5014.74 USD |
-2.14
|
640.2M CNY 89.02M USD | 36021.42 CNY 5008.54 USD | 36795.43 CNY 5116.16 USD | — - | 640.2M CNY 89.02M USD |
| CSI Internet Health Care Index 930720.SS | 2579.99 CNY 358.73 USD |
-2.42
|
639M CNY 88.85M USD | 2578.29 CNY 358.49 USD | 2642.37 CNY 367.4 USD | — - | 639M CNY 88.85M USD |
| AMAC Mining Index H11031.SS | 2478.1 CNY 344.56 USD |
+1.17
|
636.45M CNY 88.49M USD | 2463.74 CNY 342.57 USD | 2484.14 CNY 345.4 USD | — - | 636.45M CNY 88.49M USD |
| SSE Mid and Small Cap Index 000046.SS | 4295.17 CNY 597.21 USD |
-0.69
|
635.9M CNY 88.42M USD | 4285.62 CNY 595.89 USD | 4325.83 CNY 601.48 USD | — - | 635.9M CNY 88.42M USD |
| AMAC Resident Service Index H30040.SS | 15350.92 CNY 2134.44 USD |
-1.66
|
634.23M CNY 88.19M USD | 15288.71 CNY 2125.79 USD | 15640.8 CNY 2174.75 USD | — - | 634.23M CNY 88.19M USD |
| AMAC Paper Making Index H30049.SS | 1974.28 CNY 274.51 USD |
-1.84
|
632.8M CNY 87.99M USD | 1971.38 CNY 274.11 USD | 2011.35 CNY 279.66 USD | — - | 632.8M CNY 87.99M USD |
| CSI Precision Medicine Index 930719.SS | 2560.29 CNY 355.99 USD |
-2.54
|
629.43M CNY 87.52M USD | 2545.86 CNY 353.99 USD | 2642.86 CNY 367.47 USD | — - | 629.43M CNY 87.52M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3303.01 CNY 459.26 USD |
+0.7
|
619.56M CNY 86.15M USD | 3261.71 CNY 453.52 USD | 3317 CNY 461.21 USD | — - | 619.56M CNY 86.15M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4284.44 CNY 595.72 USD |
-1.06
|
610.7M CNY 84.91M USD | 4270.07 CNY 593.72 USD | 4318.68 CNY 600.48 USD | — - | 610.7M CNY 84.91M USD |
| SSE agriculture theme index Ind 000122.SS | 1521.66 CNY 211.58 USD |
-0.67
|
610.62M CNY 84.9M USD | 1519.14 CNY 211.23 USD | 1536.69 CNY 213.67 USD | — - | 610.62M CNY 84.9M USD |
| CSI Chip Industry Index H30007.SS | 2157.59 CNY 300 USD |
-0.12
|
573.72M CNY 79.77M USD | 2143.88 CNY 298.09 USD | 2169.31 CNY 301.63 USD | — - | 573.72M CNY 79.77M USD |
| SSE 380 Health Care Index Index 000109.SS | 10141.17 CNY 1410.06 USD |
-1.96
|
573.61M CNY 79.76M USD | 10080.81 CNY 1401.67 USD | 10352.25 CNY 1439.41 USD | — - | 573.61M CNY 79.76M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11457.89 CNY 1593.14 USD |
-0.97
|
571.59M CNY 79.48M USD | 11447.07 CNY 1591.64 USD | 11563.41 CNY 1607.82 USD | — - | 571.59M CNY 79.48M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4203.14 CNY 584.42 USD |
-1.8
|
571.06M CNY 79.4M USD | 4201.8 CNY 584.23 USD | 4282.41 CNY 595.44 USD | — - | 571.06M CNY 79.4M USD |
| CSI Overseas China Internet Ind H11136.SS | 5184.02 CNY 720.8 USD |
-0.9
|
567.82M CNY 78.95M USD | 5156.15 CNY 716.93 USD | 5234.04 CNY 727.76 USD | — - | 567.82M CNY 78.95M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11088.24 CNY 1541.75 USD |
-0.49
|
562.76M CNY 78.25M USD | 11078.77 CNY 1540.43 USD | 11165.4 CNY 1552.47 USD | — - | 562.76M CNY 78.25M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3847.28 CNY 534.94 USD |
-1.22
|
558.93M CNY 77.72M USD | 3826.14 CNY 532 USD | 3890.54 CNY 540.95 USD | — - | 558.93M CNY 77.72M USD |
| CSI Household & Appliances Top 931021.SS | 15277.69 CNY 2124.26 USD |
-1.37
|
558.4M CNY 77.64M USD | 15211.55 CNY 2115.07 USD | 15449.19 CNY 2148.11 USD | — - | 558.4M CNY 77.64M USD |
| SSE Telecommunication Services H50029.SS | 11882.22 CNY 1652.14 USD |
-2.37
|
555.3M CNY 77.21M USD | 11841.74 CNY 1646.52 USD | 12098.57 CNY 1682.23 USD | — - | 555.3M CNY 77.21M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2679.58 CNY 372.58 USD |
-2.21
|
542.9M CNY 75.49M USD | 2663.07 CNY 370.28 USD | 2754.86 CNY 383.04 USD | — - | 542.9M CNY 75.49M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 180 Information Technology H50008.SS | 3299.47 CNY 458.77 USD |
-0.13
|
540.6M CNY 75.17M USD | 3279.58 CNY 456 USD | 3316.11 CNY 461.08 USD | — - | 540.6M CNY 75.17M USD |
| CSI Xiamen Development Index 931652.SS | 1865.11 CNY 259.33 USD |
-1.67
|
538.32M CNY 74.85M USD | 1857.94 CNY 258.33 USD | 1893.55 CNY 263.28 USD | — - | 538.32M CNY 74.85M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1682.03 CNY 233.87 USD |
-1.24
|
533.29M CNY 74.15M USD | 1676.98 CNY 233.17 USD | 1698.05 CNY 236.1 USD | — - | 533.29M CNY 74.15M USD |
| CSI 300 Index(USD) 930748.SS | 4412.18 USD — |
-0.74
|
74.08M USD — | 4398.17 USD — | 4443.52 USD — | — - | 74.08M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4411.01 USD — |
-0.73
|
74.08M USD — | 4395.74 USD — | 4443.06 USD — | — - | 74.08M USD — |
| CSI Materials index 000929.SS | 2874.88 CNY 399.73 USD |
-0.22
|
531.64M CNY 73.92M USD | 2864.05 CNY 398.23 USD | 2888.51 CNY 401.63 USD | — - | 531.64M CNY 73.92M USD |
| AMAC Conglomerates Index H11050.SS | 2287.18 CNY 318.02 USD |
+0.41
|
527.77M CNY 73.38M USD | 2263.14 CNY 314.68 USD | 2293.9 CNY 318.95 USD | — - | 527.77M CNY 73.38M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2995.71 CNY 416.53 USD |
+0.94
|
527.42M CNY 73.33M USD | 2951.28 CNY 410.36 USD | 3004.4 CNY 417.74 USD | — - | 527.42M CNY 73.33M USD |
| CSI Hong Kong 300 Index H11164.SS | 2106.8 HKD 269.38 USD |
-0.67
|
567.53M HKD 72.57M USD | 2096.53 HKD 268.07 USD | 2126.91 HKD 271.95 USD | — - | 567.53M HKD 72.57M USD |
| SSE Dividend Value Index H50042.SS | 8864.36 CNY 1232.53 USD |
-0.76
|
517.85M CNY 72M USD | 8857.53 CNY 1231.58 USD | 8929.27 CNY 1241.56 USD | — - | 517.85M CNY 72M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5115.49 CNY 711.27 USD |
-1.85
|
512.55M CNY 71.27M USD | 5100.98 CNY 709.26 USD | 5181.13 CNY 720.4 USD | — - | 512.55M CNY 71.27M USD |
| SSE Utilities Dividend index H50030.SS | 4766.97 CNY 662.82 USD |
+0.45
|
505.75M CNY 70.32M USD | 4734.95 CNY 658.36 USD | 4796.46 CNY 666.92 USD | — - | 505.75M CNY 70.32M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2826.44 CNY 393 USD |
-0.37
|
504.14M CNY 70.1M USD | 2819.62 CNY 392.05 USD | 2840.7 CNY 394.98 USD | — - | 504.14M CNY 70.1M USD |
| SSE 50 Equal Weight Index 000050.SS | 2059.41 CNY 286.35 USD |
-0.3
|
504.14M CNY 70.1M USD | 2052.18 CNY 285.34 USD | 2068.33 CNY 287.59 USD | — - | 504.14M CNY 70.1M USD |
| SSE 50 Index 000016.SS | 2676.43 CNY 372.14 USD |
-0.55
|
504.14M CNY 70.1M USD | 2669.11 CNY 371.12 USD | 2690.35 CNY 374.08 USD | — - | 504.14M CNY 70.1M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1286.02 CNY 178.81 USD |
-1.7
|
500.75M CNY 69.63M USD | 1284.34 CNY 178.58 USD | 1306.21 CNY 181.62 USD | — - | 500.75M CNY 69.63M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 329.93 HKD 42.19 USD |
+0.23
|
535.96M HKD 68.53M USD | 327.15 HKD 41.83 USD | 332.79 HKD 42.55 USD | — - | 535.96M HKD 68.53M USD |
| AMAC Information Technology Ind H11044.SS | 3055.65 CNY 424.87 USD |
-1.64
|
489.16M CNY 68.01M USD | 3047.89 CNY 423.79 USD | 3097.56 CNY 430.69 USD | — - | 489.16M CNY 68.01M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1305.86 HKD 166.97 USD |
+0.04
|
526.97M HKD 67.38M USD | 1293.71 HKD 165.42 USD | 1316.94 HKD 168.39 USD | — - | 526.97M HKD 67.38M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7495.77 CNY 1042.24 USD |
-0.31
|
482.76M CNY 67.12M USD | 7481.23 CNY 1040.22 USD | 7532.78 CNY 1047.38 USD | — - | 482.76M CNY 67.12M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3230.28 CNY 449.15 USD |
-0.64
|
471.7M CNY 65.59M USD | 3222.35 CNY 448.05 USD | 3249.15 CNY 451.77 USD | — - | 471.7M CNY 65.59M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1143.51 HKD 146.21 USD |
-1.44
|
510.19M HKD 65.23M USD | 1132.68 HKD 144.83 USD | 1159.43 HKD 148.25 USD | — - | 510.19M HKD 65.23M USD |
| CSI SWS Media Index 399810.SS | 2733.52 CNY 380.08 USD |
-2.66
|
466.52M CNY 64.87M USD | 2722.8 CNY 378.59 USD | 2787.44 CNY 387.58 USD | — - | 466.52M CNY 64.87M USD |
| SSE 380 Utilities Index Index 000113.SS | 2576.56 CNY 358.25 USD |
-0.53
|
455.51M CNY 63.34M USD | 2572.35 CNY 357.67 USD | 2591.54 CNY 360.34 USD | — - | 455.51M CNY 63.34M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3549.43 CNY 493.53 USD |
-0.69
|
451.65M CNY 62.8M USD | 3542.05 CNY 492.5 USD | 3586.37 CNY 498.66 USD | — - | 451.65M CNY 62.8M USD |
| Shanghai Science and Technology 000692.SS | 805.3 CNY 111.97 USD |
-1.5
|
450.41M CNY 62.63M USD | 805.2 CNY 111.96 USD | 819.18 CNY 113.9 USD | — - | 450.41M CNY 62.63M USD |
| CSI Alcoholic Drink Index 399987.SS | 5187.19 CNY 721.24 USD |
-2.77
|
440.81M CNY 61.29M USD | 5182.02 CNY 720.53 USD | 5304.48 CNY 737.55 USD | — - | 440.81M CNY 61.29M USD |
| SSE STAR Growth Index 000690.SS | 1138.61 CNY 158.32 USD |
-1.27
|
433.01M CNY 60.21M USD | 1128.71 CNY 156.94 USD | 1153.64 CNY 160.41 USD | — - | 433.01M CNY 60.21M USD |
| SZSE Midstream Industry Index 399705.SS | 2690.53 CNY 374.1 USD |
-0.74
|
424.51M CNY 59.03M USD | 2679.73 CNY 372.6 USD | 2713.76 CNY 377.33 USD | — - | 424.51M CNY 59.03M USD |
| SSE STAR Chip Index 000685.SS | 1632.36 CNY 226.97 USD |
-0.04
|
424.26M CNY 58.99M USD | 1618.4 CNY 225.03 USD | 1639.25 CNY 227.93 USD | — - | 424.26M CNY 58.99M USD |
| CSI Mega-Cap Index 000980.SS | 3018.63 CNY 419.72 USD |
-0.56
|
417.9M CNY 58.11M USD | 3009.84 CNY 418.5 USD | 3036.73 CNY 422.24 USD | — - | 417.9M CNY 58.11M USD |
| SSE Information Technology Divi H50028.SS | 21440.4 CNY 2981.15 USD |
-1.39
|
416.83M CNY 57.96M USD | 21336.61 CNY 2966.71 USD | 21807.54 CNY 3032.19 USD | — - | 416.83M CNY 57.96M USD |
| CSI All Share Index 000985.SS | 4813.2 CNY 669.24 USD |
-1.14
|
410.81M CNY 57.12M USD | 4803.48 CNY 667.89 USD | 4859.19 CNY 675.64 USD | — - | 410.81M CNY 57.12M USD |
| SSE 380 Information Technology 000111.SS | 7682.28 CNY 1068.17 USD |
-0.76
|
409.8M CNY 56.98M USD | 7627.99 CNY 1060.62 USD | 7755.72 CNY 1078.38 USD | — - | 409.8M CNY 56.98M USD |
| CSI 300 Value Index 000919.SS | 5029.15 CNY 699.27 USD |
-0.4
|
408.73M CNY 56.83M USD | 5015.62 CNY 697.39 USD | 5056.06 CNY 703.01 USD | — - | 408.73M CNY 56.83M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7898.11 CNY 1098.18 USD |
-0.81
|
407.17M CNY 56.61M USD | 7885.65 CNY 1096.45 USD | 7957.35 CNY 1106.42 USD | — - | 407.17M CNY 56.61M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5157.29 CNY 717.09 USD |
-1.41
|
405.81M CNY 56.43M USD | 5140.04 CNY 714.69 USD | 5226.42 CNY 726.7 USD | — - | 405.81M CNY 56.43M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10793.56 CNY 1500.77 USD |
-1.57
|
399.19M CNY 55.5M USD | 10741.39 CNY 1493.52 USD | 10898.8 CNY 1515.41 USD | — - | 399.19M CNY 55.5M USD |
| CSI Emerging Industries Index 000964.SS | 7827.11 CNY 1088.31 USD |
-0.73
|
398.92M CNY 55.47M USD | 7792.93 CNY 1083.55 USD | 7882.85 CNY 1096.06 USD | — - | 398.92M CNY 55.47M USD |
| CSI Convertible Bond Index 000832.SS | 433.84 CNY 60.32 USD |
-0.49
|
397.37M CNY 55.25M USD | 433.21 CNY 60.23 USD | 436.02 CNY 60.63 USD | — - | 397.37M CNY 55.25M USD |
| CSI 2000 Index 932000.SS | 2582.04 CNY 359.02 USD |
-2.03
|
385.6M CNY 53.61M USD | 2580.07 CNY 358.74 USD | 2626.22 CNY 365.16 USD | — - | 385.6M CNY 53.61M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2234.96 CNY 310.76 USD |
+0.48
|
385.58M CNY 53.61M USD | 2221.41 CNY 308.87 USD | 2239.48 CNY 311.38 USD | — - | 385.58M CNY 53.61M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6871.4 CNY 955.42 USD |
-2.14
|
384.7M CNY 53.49M USD | 6860.24 CNY 953.87 USD | 7003.27 CNY 973.76 USD | — - | 384.7M CNY 53.49M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11115.03 CNY 1545.47 USD |
-1.87
|
384.7M CNY 53.49M USD | 11085.83 CNY 1541.41 USD | 11294.06 CNY 1570.36 USD | — - | 384.7M CNY 53.49M USD |
| SSE Health Care Dividend index H50026.SS | 7028.46 CNY 977.26 USD |
-1.8
|
378.02M CNY 52.56M USD | 7014.38 CNY 975.3 USD | 7171.72 CNY 997.18 USD | — - | 378.02M CNY 52.56M USD |
| SSE Energy Dividend index H50021.SS | 4007.04 CNY 557.15 USD |
+0.32
|
370.92M CNY 51.57M USD | 3997.39 CNY 555.81 USD | 4026.72 CNY 559.89 USD | — - | 370.92M CNY 51.57M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3521.9 CNY 489.7 USD |
-1.03
|
369.08M CNY 51.32M USD | 3507.36 CNY 487.68 USD | 3559.06 CNY 494.86 USD | — - | 369.08M CNY 51.32M USD |
| SSE STAR High-End Equipment Man 000687.SS | 992.34 CNY 137.98 USD |
-0.58
|
360.26M CNY 50.09M USD | 988.19 CNY 137.4 USD | 1001 CNY 139.18 USD | — - | 360.26M CNY 50.09M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1077.58 CNY 149.83 USD |
-2.67
|
358.43M CNY 49.84M USD | 1070.66 CNY 148.87 USD | 1107.48 CNY 153.99 USD | — - | 358.43M CNY 49.84M USD |
| SSE Medium Enterprise Composite 000020.SS | 1266.32 CNY 176.07 USD |
-1.5
|
355.36M CNY 49.41M USD | 1260.69 CNY 175.29 USD | 1281.9 CNY 178.24 USD | — - | 355.36M CNY 49.41M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21412.28 CNY 2977.24 USD |
-1.96
|
346.47M CNY 48.17M USD | 21357.48 CNY 2969.62 USD | 21733.43 CNY 3021.89 USD | — - | 346.47M CNY 48.17M USD |
| SSE STAR New Materials Index 000689.SS | 839.67 CNY 116.75 USD |
-1.02
|
334.01M CNY 46.44M USD | 836.92 CNY 116.37 USD | 849.35 CNY 118.1 USD | — - | 334.01M CNY 46.44M USD |
| AMAC Oil Processing & Refining H30052.SS | 911.41 CNY 126.72 USD |
+0.07
|
328.44M CNY 45.67M USD | 905.61 CNY 125.92 USD | 917.7 CNY 127.6 USD | — - | 328.44M CNY 45.67M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35660.71 CNY 4958.39 USD |
-2.1
|
325.99M CNY 45.33M USD | 35583.14 CNY 4947.6 USD | 36304.07 CNY 5047.84 USD | — - | 325.99M CNY 45.33M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2206.3 CNY 306.77 USD |
-1.65
|
317.2M CNY 44.1M USD | 2198.15 CNY 305.64 USD | 2230.67 CNY 310.16 USD | — - | 317.2M CNY 44.1M USD |
| SSE 180 Financials Index H50007.SS | 5350.04 CNY 743.89 USD |
-0.77
|
317.17M CNY 44.1M USD | 5339.45 CNY 742.41 USD | 5395.43 CNY 750.2 USD | — - | 317.17M CNY 44.1M USD |
| CSI 300 Real Estate Index 000952.SS | 2725.08 CNY 378.9 USD |
-1.21
|
308.68M CNY 42.92M USD | 2720.8 CNY 378.31 USD | 2752.77 CNY 382.75 USD | — - | 308.68M CNY 42.92M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2029.78 CNY 282.23 USD |
-1.31
|
308.68M CNY 42.92M USD | 2026.09 CNY 281.71 USD | 2052.34 CNY 285.36 USD | — - | 308.68M CNY 42.92M USD |
| SSE Science and Technology Inno 000697.SS | 985.3 CNY 137 USD |
-0.79
|
307.22M CNY 42.72M USD | 977.52 CNY 135.92 USD | 995.95 CNY 138.48 USD | — - | 307.22M CNY 42.72M USD |
| AMAC Timber Processing Index H30047.SS | 2340.98 CNY 325.5 USD |
-0.55
|
298.19M CNY 41.46M USD | 2335.17 CNY 324.69 USD | 2402.99 CNY 334.12 USD | — - | 298.19M CNY 41.46M USD |
| CSI Central State-owned Enterpr 000926.SS | 2126.02 CNY 295.61 USD |
+0.01
|
291.35M CNY 40.51M USD | 2120.02 CNY 294.78 USD | 2129.91 CNY 296.15 USD | — - | 291.35M CNY 40.51M USD |
| Shanghai Science and Technology 000693.SS | 1049.15 CNY 145.88 USD |
-1.05
|
268.9M CNY 37.39M USD | 1045.68 CNY 145.39 USD | 1065.04 CNY 148.09 USD | — - | 268.9M CNY 37.39M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4074.06 CNY 566.47 USD |
-2.07
|
266.13M CNY 37M USD | 4068.56 CNY 565.71 USD | 4136.29 CNY 575.12 USD | — - | 266.13M CNY 37M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4470.12 CNY 621.54 USD |
-2.13
|
262.51M CNY 36.5M USD | 4461.51 CNY 620.34 USD | 4551.67 CNY 632.88 USD | — - | 262.51M CNY 36.5M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11864.09 CNY 1649.62 USD |
-1.76
|
257.39M CNY 35.79M USD | 11835.65 CNY 1645.67 USD | 12068.48 CNY 1678.04 USD | — - | 257.39M CNY 35.79M USD |