Trang kết quả 7 cho Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 ESG Leaders Index 931465.SS | 1025.88 CNY 142.64 USD |
+0.24
|
622.68M CNY 86.58M USD | 1020.15 CNY 141.84 USD | 1026.35 CNY 142.71 USD | — - | 622.68M CNY 86.58M USD |
| CSI All Share Semiconductors & H30184.SS | 6240.39 CNY 867.68 USD |
+0.18
|
621.5M CNY 86.42M USD | 6193.97 CNY 861.23 USD | 6279.39 CNY 873.11 USD | — - | 621.5M CNY 86.42M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1469.43 CNY 204.31 USD |
+0.03
|
616.44M CNY 85.71M USD | 1452.01 CNY 201.89 USD | 1474.78 CNY 205.06 USD | — - | 616.44M CNY 85.71M USD |
| SSE Telecommunication Services 000040.SS | 3612.33 CNY 502.27 USD |
+0.87
|
608.7M CNY 84.64M USD | 3568.77 CNY 496.21 USD | 3614.12 CNY 502.52 USD | — - | 608.7M CNY 84.64M USD |
| SSE Telecommunication Services 000078.SS | 3056.19 CNY 424.94 USD |
+0.69
|
608.7M CNY 84.64M USD | 3026.59 CNY 420.83 USD | 3057.62 CNY 425.14 USD | — - | 608.7M CNY 84.64M USD |
| CSI 300 Utilities Index 000917.SS | 2662.7 CNY 370.23 USD |
-0.41
|
606.88M CNY 84.38M USD | 2652.37 CNY 368.79 USD | 2673.81 CNY 371.78 USD | — - | 606.88M CNY 84.38M USD |
| SSE Private-owned Enterprises D 000153.SS | 2973.07 CNY 413.39 USD |
-0.04
|
603.68M CNY 83.94M USD | 2966.4 CNY 412.46 USD | 2980.21 CNY 414.38 USD | — - | 603.68M CNY 83.94M USD |
| CSI Health Care 50 Index 931140.SS | 10279.42 CNY 1429.29 USD |
-0.99
|
601.2M CNY 83.59M USD | 10233.27 CNY 1422.87 USD | 10381.01 CNY 1443.41 USD | — - | 601.2M CNY 83.59M USD |
| SSE 380 Utilities Index Index 000113.SS | 2564.48 CNY 356.57 USD |
-0.47
|
600.26M CNY 83.46M USD | 2555.65 CNY 355.35 USD | 2581.35 CNY 358.92 USD | — - | 600.26M CNY 83.46M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3239.44 CNY 450.42 USD |
-0.45
|
599.2M CNY 83.31M USD | 3223.8 CNY 448.25 USD | 3269.1 CNY 454.55 USD | — - | 599.2M CNY 83.31M USD |
| CSI Livestock Breeding Index 930707.SS | 2114.25 CNY 293.97 USD |
-0.83
|
596.05M CNY 82.88M USD | 2109.4 CNY 293.3 USD | 2126.65 CNY 295.7 USD | — - | 596.05M CNY 82.88M USD |
| SSE Fund Index 000011.SS | 6916.56 CNY 961.7 USD |
+0.04
|
586.88M CNY 81.6M USD | 6912.25 CNY 961.1 USD | 6917.09 CNY 961.77 USD | — - | 586.88M CNY 81.6M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19574 CNY 2721.63 USD |
-0.15
|
580.19M CNY 80.67M USD | 19381.15 CNY 2694.82 USD | 19583.81 CNY 2723 USD | — - | 580.19M CNY 80.67M USD |
| CES HK Biotechnology Index CESHKB.SS | 7645.72 HKD 977.6 USD |
-0.49
|
623.5M HKD 79.72M USD | 7508.96 HKD 960.12 USD | 7847.66 HKD 1003.42 USD | — - | 623.5M HKD 79.72M USD |
| SSE 180 Transportation Index 000027.SS | 788.9 CNY 109.69 USD |
-0.26
|
570.03M CNY 79.26M USD | 785.63 CNY 109.24 USD | 791.96 CNY 110.12 USD | — - | 570.03M CNY 79.26M USD |
| SSE Select Consumption Industri 000147.SS | 6859.73 CNY 953.8 USD |
-0.49
|
569.11M CNY 79.13M USD | 6836.57 CNY 950.58 USD | 6879.98 CNY 956.62 USD | — - | 569.11M CNY 79.13M USD |
| CSI Dividend Quality Index 931468.SS | 29044.7 CNY 4038.47 USD |
-0.27
|
565.01M CNY 78.56M USD | 28975.84 CNY 4028.9 USD | 29153.27 CNY 4053.57 USD | — - | 565.01M CNY 78.56M USD |
| CSI Consumer Staples index 000932.SS | 15639.28 CNY 2174.54 USD |
-0.47
|
563.82M CNY 78.39M USD | 15549.31 CNY 2162.03 USD | 15682.45 CNY 2180.54 USD | — - | 563.82M CNY 78.39M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7808.85 CNY 1085.77 USD |
-0.58
|
552.81M CNY 76.87M USD | 7782.35 CNY 1082.08 USD | 7835.18 CNY 1089.43 USD | — - | 552.81M CNY 76.87M USD |
| CSI Free Float Index 000902.SS | 5141.49 CNY 714.89 USD |
+0.53
|
551.36M CNY 76.66M USD | 5100.2 CNY 709.15 USD | 5142.28 CNY 715 USD | — - | 551.36M CNY 76.66M USD |
| CSI China A Share Index 930903.SS | 3335.67 CNY 463.8 USD |
+0.53
|
544.24M CNY 75.67M USD | 3308.83 CNY 460.07 USD | 3336.19 CNY 463.88 USD | — - | 544.24M CNY 75.67M USD |
| CSI Overseas China Internet Ind H11136.SS | 5192.5 CNY 721.98 USD |
+0.99
|
543.88M CNY 75.62M USD | 5107.87 CNY 710.22 USD | 5209.39 CNY 724.33 USD | — - | 543.88M CNY 75.62M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4126.62 CNY 573.78 USD |
+1.31
|
543.31M CNY 75.54M USD | 4053.79 CNY 563.65 USD | 4134.05 CNY 574.81 USD | — - | 543.31M CNY 75.54M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI State-owned Enterprises Div 000824.SS | 2088.11 CNY 290.34 USD |
+0.29
|
536.62M CNY 74.61M USD | 2078.36 CNY 288.98 USD | 2088.51 CNY 290.39 USD | — - | 536.62M CNY 74.61M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9798.7 CNY 1362.44 USD |
-0.65
|
534.78M CNY 74.36M USD | 9788.22 CNY 1360.99 USD | 9862.68 CNY 1371.34 USD | — - | 534.78M CNY 74.36M USD |
| CSI Modern Agriculture Index 930662.SS | 1023.15 CNY 142.26 USD |
-0.9
|
531.74M CNY 73.93M USD | 1020.94 CNY 141.96 USD | 1029.7 CNY 143.17 USD | — - | 531.74M CNY 73.93M USD |
| SSE Midstream Industry Index In 000095.SS | 2847.74 CNY 395.96 USD |
+0.12
|
526.63M CNY 73.22M USD | 2837.96 CNY 394.6 USD | 2858.65 CNY 397.48 USD | — - | 526.63M CNY 73.22M USD |
| SSE agriculture theme index Ind 000122.SS | 1521.39 CNY 211.54 USD |
-0.02
|
523.9M CNY 72.85M USD | 1516.35 CNY 210.84 USD | 1527.76 CNY 212.43 USD | — - | 523.9M CNY 72.85M USD |
| CSI Medical Service Index 399989.SS | 6575.14 CNY 914.23 USD |
-0.67
|
519.9M CNY 72.29M USD | 6566.01 CNY 912.96 USD | 6629.1 CNY 921.73 USD | — - | 519.9M CNY 72.29M USD |
| AMAC Resident Service Index H30040.SS | 15268.86 CNY 2123.03 USD |
-0.53
|
517.12M CNY 71.9M USD | 15223.12 CNY 2116.67 USD | 15365.59 CNY 2136.48 USD | — - | 517.12M CNY 71.9M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1026.48 CNY 142.73 USD |
+0.51
|
513.53M CNY 71.4M USD | 1019.16 CNY 141.71 USD | 1031.26 CNY 143.39 USD | — - | 513.53M CNY 71.4M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1255.26 CNY 174.54 USD |
+1.9
|
512.57M CNY 71.27M USD | 1228.06 CNY 170.75 USD | 1261.55 CNY 175.41 USD | — - | 512.57M CNY 71.27M USD |
| SSE 180 Utilities Index H50010.SS | 2309.98 CNY 321.19 USD |
-0.4
|
508.61M CNY 70.72M USD | 2300.87 CNY 319.92 USD | 2319.4 CNY 322.5 USD | — - | 508.61M CNY 70.72M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10468.38 CNY 1455.56 USD |
-0.08
|
506.53M CNY 70.43M USD | 10316.36 CNY 1434.42 USD | 10477.58 CNY 1456.84 USD | — - | 506.53M CNY 70.43M USD |
| CSI All Share Health Care Devic H30217.SS | 9680.68 CNY 1346.03 USD |
-0.76
|
505.25M CNY 70.25M USD | 9670.87 CNY 1344.67 USD | 9764.38 CNY 1357.67 USD | — - | 505.25M CNY 70.25M USD |
| CSI Internet Health Care Index 930720.SS | 2595.14 CNY 360.84 USD |
+0.59
|
502.39M CNY 69.85M USD | 2571.57 CNY 357.56 USD | 2616.8 CNY 363.85 USD | — - | 502.39M CNY 69.85M USD |
| CSI Beverages Theme Index H30205.SS | 23980.89 CNY 3334.38 USD |
+0.24
|
501.07M CNY 69.67M USD | 23593.31 CNY 3280.49 USD | 23987.76 CNY 3335.34 USD | — - | 501.07M CNY 69.67M USD |
| SSE Science and Technology Inno N00688.SS | 995.65 CNY 138.44 USD |
-0.2
|
490.84M CNY 68.25M USD | 992.88 CNY 138.05 USD | 1000.49 CNY 139.11 USD | — - | 490.84M CNY 68.25M USD |
| SSE Science and Technology Inno 000688.SS | 970.89 CNY 135 USD |
-0.21
|
490.84M CNY 68.25M USD | 968.19 CNY 134.62 USD | 975.54 CNY 135.64 USD | — - | 490.84M CNY 68.25M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18894.34 CNY 2627.13 USD |
-0.13
|
487.03M CNY 67.72M USD | 18704.2 CNY 2600.69 USD | 18907.19 CNY 2628.92 USD | — - | 487.03M CNY 67.72M USD |
| CSI 800 Automobiles & Component H30015.SS | 9069.34 CNY 1261.03 USD |
-0.55
|
486.42M CNY 67.63M USD | 9037.98 CNY 1256.67 USD | 9106.32 CNY 1266.17 USD | — - | 486.42M CNY 67.63M USD |
| SSE High and New Technology E 000131.SS | 2779.54 CNY 386.48 USD |
<0.01
|
485.82M CNY 67.55M USD | 2763.8 CNY 384.29 USD | 2807.01 CNY 390.3 USD | — - | 485.82M CNY 67.55M USD |
| SSE 180 Information Technology H50008.SS | 3326.8 CNY 462.57 USD |
+0.83
|
479.38M CNY 66.65M USD | 3283.52 CNY 456.55 USD | 3342.51 CNY 464.75 USD | — - | 479.38M CNY 66.65M USD |
| SSE 380 Health Care Index Index 000109.SS | 10077.35 CNY 1401.19 USD |
-0.63
|
475.75M CNY 66.15M USD | 10064.63 CNY 1399.42 USD | 10211.1 CNY 1419.79 USD | — - | 475.75M CNY 66.15M USD |
| CSI 300 Real Estate Index 000952.SS | 2789.89 CNY 387.92 USD |
+2.38
|
474.76M CNY 66.01M USD | 2732.31 CNY 379.91 USD | 2799.86 CNY 389.3 USD | — - | 474.76M CNY 66.01M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2074.41 CNY 288.43 USD |
+2.2
|
474.76M CNY 66.01M USD | 2031.99 CNY 282.53 USD | 2079.95 CNY 289.2 USD | — - | 474.76M CNY 66.01M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9083.46 CNY 1263 USD |
+1.15
|
472.56M CNY 65.71M USD | 8969.5 CNY 1247.15 USD | 9086.98 CNY 1263.48 USD | — - | 472.56M CNY 65.71M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35922.67 CNY 4994.81 USD |
-0.4
|
466.74M CNY 64.9M USD | 35750.97 CNY 4970.94 USD | 36013.77 CNY 5007.48 USD | — - | 466.74M CNY 64.9M USD |
| CSI Leading Consumption and Ser 000806.SS | 8046.14 CNY 1118.76 USD |
+0.3
|
464.13M CNY 64.53M USD | 7985.01 CNY 1110.26 USD | 8051.05 CNY 1119.45 USD | — - | 464.13M CNY 64.53M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2663.53 CNY 370.35 USD |
-0.6
|
455.06M CNY 63.27M USD | 2635.8 CNY 366.49 USD | 2694.76 CNY 374.69 USD | — - | 455.06M CNY 63.27M USD |
| SSE 380 Information Technology 000111.SS | 7706.07 CNY 1071.48 USD |
+0.31
|
446.14M CNY 62.03M USD | 7646.06 CNY 1063.13 USD | 7740.39 CNY 1076.25 USD | — - | 446.14M CNY 62.03M USD |
| AMAC Textile Index H30044.SS | 1501.34 CNY 208.75 USD |
-0.62
|
445.87M CNY 61.99M USD | 1498.95 CNY 208.42 USD | 1513.14 CNY 210.39 USD | — - | 445.87M CNY 61.99M USD |
| SSE Mid and Small Cap Index 000046.SS | 4308.04 CNY 599 USD |
+0.3
|
443.22M CNY 61.63M USD | 4286.96 CNY 596.07 USD | 4309.46 CNY 599.2 USD | — - | 443.22M CNY 61.63M USD |
| CSI Industrials index 000930.SS | 2728.54 CNY 379.39 USD |
-0.09
|
436.76M CNY 60.73M USD | 2721.88 CNY 378.46 USD | 2731.64 CNY 379.82 USD | — - | 436.76M CNY 60.73M USD |
| SSE HK Equities Index H50069.SS | 3401.21 HKD 434.89 USD |
+0.7
|
463.92M HKD 59.32M USD | 3356.07 HKD 429.12 USD | 3409 HKD 435.88 USD | — - | 463.92M HKD 59.32M USD |
| CSI HK Connect Composite Index 930930.SS | 3371.85 HKD 431.13 USD |
+0.73
|
463.92M HKD 59.32M USD | 3326.58 HKD 425.34 USD | 3379.26 HKD 432.08 USD | — - | 463.92M HKD 59.32M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3621.11 CNY 503.49 USD |
+0.67
|
418.51M CNY 58.19M USD | 3589.56 CNY 499.1 USD | 3622.93 CNY 503.74 USD | — - | 418.51M CNY 58.19M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1290.32 CNY 179.41 USD |
+0.33
|
417.1M CNY 57.99M USD | 1280.45 CNY 178.04 USD | 1297.73 CNY 180.44 USD | — - | 417.1M CNY 57.99M USD |
| CSI Convertible Bond Index 000832.SS | 434.92 CNY 60.47 USD |
+0.25
|
416.62M CNY 57.93M USD | 433.78 CNY 60.31 USD | 435.44 CNY 60.54 USD | — - | 416.62M CNY 57.93M USD |
| AMAC Conglomerates Index H11050.SS | 2294.9 CNY 319.09 USD |
+0.34
|
413.11M CNY 57.44M USD | 2277.57 CNY 316.68 USD | 2308.35 CNY 320.96 USD | — - | 413.11M CNY 57.44M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4227.14 CNY 587.76 USD |
+0.57
|
411.73M CNY 57.25M USD | 4185.25 CNY 581.93 USD | 4236.59 CNY 589.07 USD | — - | 411.73M CNY 57.25M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1175.41 HKD 150.29 USD |
+2.79
|
447.7M HKD 57.24M USD | 1136.13 HKD 145.27 USD | 1177.95 HKD 150.62 USD | — - | 447.7M HKD 57.24M USD |
| STAR Next Generation Informatio 000682.SS | 1328.15 CNY 184.67 USD |
+0.12
|
404.09M CNY 56.19M USD | 1319.21 CNY 183.43 USD | 1333.82 CNY 185.46 USD | — - | 404.09M CNY 56.19M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| Shanghai Science and Technology 000695.SS | 778.48 CNY 108.24 USD |
-0.25
|
400.67M CNY 55.71M USD | 776.36 CNY 107.95 USD | 784.44 CNY 109.07 USD | — - | 400.67M CNY 55.71M USD |
| SSE Telecommunication Services H50029.SS | 12000.17 CNY 1668.54 USD |
+0.99
|
398.05M CNY 55.35M USD | 11815.64 CNY 1642.89 USD | 12042.7 CNY 1674.46 USD | — - | 398.05M CNY 55.35M USD |
| CSI 300 Health Care Index 000913.SS | 8147.01 CNY 1132.79 USD |
-0.8
|
390.99M CNY 54.36M USD | 8118.48 CNY 1128.82 USD | 8213.38 CNY 1142.02 USD | — - | 390.99M CNY 54.36M USD |
| CSI Precision Medicine Index 930719.SS | 2552.65 CNY 354.93 USD |
-0.3
|
390.38M CNY 54.28M USD | 2532.75 CNY 352.16 USD | 2584.01 CNY 359.29 USD | — - | 390.38M CNY 54.28M USD |
| CES China Semiconductor Chips I 990001.SS | 8238.85 CNY 1145.56 USD |
+0.25
|
390.36M CNY 54.28M USD | 8173.05 CNY 1136.41 USD | 8288.9 CNY 1152.52 USD | — - | 390.36M CNY 54.28M USD |
| CSI Household & Appliances Top 931021.SS | 15310.9 CNY 2128.88 USD |
+0.22
|
386.52M CNY 53.74M USD | 15237.41 CNY 2118.66 USD | 15330 CNY 2131.53 USD | — - | 386.52M CNY 53.74M USD |
| SSE Information Technology Divi H50028.SS | 21697.27 CNY 3016.86 USD |
+1.2
|
386.35M CNY 53.72M USD | 21363.82 CNY 2970.5 USD | 21836.05 CNY 3036.16 USD | — - | 386.35M CNY 53.72M USD |
| CSI Chip Industry Index H30007.SS | 2162.04 CNY 300.62 USD |
+0.21
|
383.83M CNY 53.37M USD | 2144.81 CNY 298.22 USD | 2175.62 CNY 302.51 USD | — - | 383.83M CNY 53.37M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1690.18 CNY 235.01 USD |
+0.48
|
382.33M CNY 53.16M USD | 1677.18 CNY 233.2 USD | 1693 CNY 235.4 USD | — - | 382.33M CNY 53.16M USD |
| SZFI 120 Index 399702.SS | 6512.3 CNY 905.49 USD |
+0.07
|
382.18M CNY 53.14M USD | 6490.37 CNY 902.44 USD | 6515.46 CNY 905.93 USD | — - | 382.18M CNY 53.14M USD |
| CSI Bio-medicine Index 930726.SS | 2427.45 CNY 337.52 USD |
-0.47
|
381.55M CNY 53.05M USD | 2413.62 CNY 335.6 USD | 2447.42 CNY 340.3 USD | — - | 381.55M CNY 53.05M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1120.59 CNY 155.81 USD |
+0.4
|
377.67M CNY 52.51M USD | 1112.82 CNY 154.73 USD | 1121.19 CNY 155.89 USD | — - | 377.67M CNY 52.51M USD |
| SSE Utilities Dividend index H50030.SS | 4750.76 CNY 660.56 USD |
-0.34
|
368.69M CNY 51.26M USD | 4731.73 CNY 657.92 USD | 4772.33 CNY 663.56 USD | — - | 368.69M CNY 51.26M USD |
| CSI Health Care Innovation Inde 931484.SS | 1452.54 CNY 201.97 USD |
-0.9
|
365.56M CNY 50.83M USD | 1446.88 CNY 201.18 USD | 1465.64 CNY 203.79 USD | — - | 365.56M CNY 50.83M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6188.89 CNY 860.52 USD |
-0.4
|
364.55M CNY 50.69M USD | 6170.06 CNY 857.91 USD | 6210.71 CNY 863.56 USD | — - | 364.55M CNY 50.69M USD |
| AMAC Oil Processing & Refining H30052.SS | 923.22 CNY 128.37 USD |
+1.3
|
362.19M CNY 50.36M USD | 921.64 CNY 128.15 USD | 933.45 CNY 129.79 USD | — - | 362.19M CNY 50.36M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5259.98 CNY 731.36 USD |
+1.09
|
356.12M CNY 49.52M USD | 5185.91 CNY 721.07 USD | 5284.91 CNY 734.83 USD | — - | 356.12M CNY 49.52M USD |
| CSI Alcoholic Drink Index 399987.SS | 5197.76 CNY 722.71 USD |
+0.2
|
346.3M CNY 48.15M USD | 5108.54 CNY 710.31 USD | 5200.24 CNY 723.06 USD | — - | 346.3M CNY 48.15M USD |
| SSE Energy Dividend index H50021.SS | 4006.88 CNY 557.13 USD |
<0.01
|
339.8M CNY 47.25M USD | 3992.12 CNY 555.08 USD | 4017.91 CNY 558.66 USD | — - | 339.8M CNY 47.25M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3824.16 CNY 531.72 USD |
-0.6
|
332.33M CNY 46.21M USD | 3811.07 CNY 529.9 USD | 3839.3 CNY 533.83 USD | — - | 332.33M CNY 46.21M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3516.28 CNY 488.92 USD |
-0.93
|
324.1M CNY 45.06M USD | 3510.7 CNY 488.14 USD | 3554.85 CNY 494.28 USD | — - | 324.1M CNY 45.06M USD |
| SSE Health Care Dividend index H50026.SS | 7035.23 CNY 978.2 USD |
+0.1
|
322.8M CNY 44.88M USD | 7002.78 CNY 973.69 USD | 7081.23 CNY 984.6 USD | — - | 322.8M CNY 44.88M USD |
| SSE STAR Growth Index 000690.SS | 1139.41 CNY 158.43 USD |
+0.07
|
322.33M CNY 44.82M USD | 1135.32 CNY 157.86 USD | 1151.05 CNY 160.05 USD | — - | 322.33M CNY 44.82M USD |
| Shanghai Science and Technology 000692.SS | 812.34 CNY 112.95 USD |
+0.87
|
321.97M CNY 44.77M USD | 802.62 CNY 111.6 USD | 813.61 CNY 113.13 USD | — - | 321.97M CNY 44.77M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5132.33 CNY 713.62 USD |
-0.48
|
317.58M CNY 44.16M USD | 5123.72 CNY 712.42 USD | 5169.43 CNY 718.77 USD | — - | 317.58M CNY 44.16M USD |
| SSE 180 relative Growth Index 000030.SS | 2064.84 CNY 287.1 USD |
-0.04
|
303.67M CNY 42.22M USD | 2056.81 CNY 285.99 USD | 2068.66 CNY 287.63 USD | — - | 303.67M CNY 42.22M USD |
| CSI CICC Select 300 Index 931069.SS | 4408.34 CNY 612.95 USD |
+0.33
|
302.5M CNY 42.06M USD | 4382.47 CNY 609.35 USD | 4410.66 CNY 613.27 USD | — - | 302.5M CNY 42.06M USD |
| CSI Central-SOEs Technological 000861.SS | 2322.45 CNY 322.92 USD |
+0.03
|
299.48M CNY 41.64M USD | 2315.42 CNY 321.94 USD | 2323.88 CNY 323.12 USD | — - | 299.48M CNY 41.64M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6851.58 CNY 952.67 USD |
-0.29
|
298.89M CNY 41.56M USD | 6806.38 CNY 946.38 USD | 6857.51 CNY 953.49 USD | — - | 298.89M CNY 41.56M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11093.78 CNY 1542.52 USD |
-0.19
|
298.89M CNY 41.56M USD | 11015.26 CNY 1531.6 USD | 11108.24 CNY 1544.53 USD | — - | 298.89M CNY 41.56M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1070.98 CNY 148.91 USD |
-0.61
|
285.03M CNY 39.63M USD | 1065.82 CNY 148.19 USD | 1088.63 CNY 151.37 USD | — - | 285.03M CNY 39.63M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21321.61 CNY 2964.63 USD |
-0.42
|
276.43M CNY 38.44M USD | 21121.59 CNY 2936.82 USD | 21359.89 CNY 2969.95 USD | — - | 276.43M CNY 38.44M USD |
| SSE Central State-owned Enterpr 000042.SS | 1752.21 CNY 243.63 USD |
+0.45
|
269.07M CNY 37.41M USD | 1738.51 CNY 241.73 USD | 1752.97 CNY 243.74 USD | — - | 269.07M CNY 37.41M USD |
| SSE STAR High-End Equipment Man 000687.SS | 993.61 CNY 138.15 USD |
+0.13
|
256.93M CNY 35.72M USD | 987.07 CNY 137.24 USD | 996.03 CNY 138.49 USD | — - | 256.93M CNY 35.72M USD |