Página 7 de resultados Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2089.26 CNY 290.5 USD |
-0.12
|
337.76M CNY 46.96M USD | 2089.06 CNY 290.47 USD | 2108.64 CNY 293.19 USD | — - | 337.76M CNY 46.96M USD |
| CSI Bio-medicine Index 930726.SS | 2402.38 CNY 334.03 USD |
-1.03
|
336.71M CNY 46.82M USD | 2396.33 CNY 333.19 USD | 2456.83 CNY 341.61 USD | — - | 336.71M CNY 46.82M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1267.8 HKD 162.1 USD |
-0.49
|
365.2M HKD 46.7M USD | 1267.66 HKD 162.09 USD | 1282.98 HKD 164.05 USD | — - | 365.2M HKD 46.7M USD |
| SSE Sustainable Development Ind 000114.SS | 1126.32 CNY 156.61 USD |
-0.55
|
332.68M CNY 46.26M USD | 1125.05 CNY 156.43 USD | 1133.05 CNY 157.54 USD | — - | 332.68M CNY 46.26M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 765.14 CNY 106.39 USD |
-0.68
|
332.52M CNY 46.24M USD | 764.92 CNY 106.36 USD | 770.91 CNY 107.19 USD | — - | 332.52M CNY 46.24M USD |
| SSE 380 Dividend Index 000150.SS | 11469.68 CNY 1594.78 USD |
-0.28
|
330.76M CNY 45.99M USD | 11453.33 CNY 1592.51 USD | 11499.39 CNY 1598.91 USD | — - | 330.76M CNY 45.99M USD |
| SSE Culture Industries Index H50018.SS | 1267.96 CNY 176.3 USD |
-0.98
|
329.53M CNY 45.82M USD | 1266.71 CNY 176.13 USD | 1281.27 CNY 178.15 USD | — - | 329.53M CNY 45.82M USD |
| CSI All Share Construction Mate 931009.SS | 5447.35 CNY 757.42 USD |
+0.02
|
324.97M CNY 45.19M USD | 5441.27 CNY 756.57 USD | 5489.24 CNY 763.24 USD | — - | 324.97M CNY 45.19M USD |
| CSI Global China Internet Index 930796.SS | 2133.49 CNY 296.65 USD |
-0.21
|
322.93M CNY 44.9M USD | 2133.44 CNY 296.64 USD | 2156.24 CNY 299.81 USD | — - | 322.93M CNY 44.9M USD |
| SSE Health Care Sector Equal We 000075.SS | 7039.03 CNY 978.73 USD |
-1.15
|
322.72M CNY 44.87M USD | 7030.32 CNY 977.52 USD | 7167.91 CNY 996.65 USD | — - | 322.72M CNY 44.87M USD |
| SSE Health Care Sector Index 000037.SS | 6084.05 CNY 845.95 USD |
-1.15
|
322.72M CNY 44.87M USD | 6072.64 CNY 844.36 USD | 6200.07 CNY 862.08 USD | — - | 322.72M CNY 44.87M USD |
| CSI 300 Energy Index 000908.SS | 2202.41 CNY 306.23 USD |
+0.72
|
321.48M CNY 44.7M USD | 2177.88 CNY 302.82 USD | 2203.93 CNY 306.44 USD | — - | 321.48M CNY 44.7M USD |
| SSE agriculture theme index Ind 000122.SS | 1530.37 CNY 212.79 USD |
+0.59
|
319.9M CNY 44.48M USD | 1521.85 CNY 211.6 USD | 1541.99 CNY 214.4 USD | — - | 319.9M CNY 44.48M USD |
| SSE Materials Dividend index H50022.SS | 6406.51 CNY 890.78 USD |
+0.08
|
315.52M CNY 43.87M USD | 6395.32 CNY 889.23 USD | 6434.16 CNY 894.63 USD | — - | 315.52M CNY 43.87M USD |
| CSI Machine Tool Index 931866.SS | 1262.23 CNY 175.5 USD |
-0.24
|
314.7M CNY 43.76M USD | 1261.95 CNY 175.47 USD | 1269.8 CNY 176.56 USD | — - | 314.7M CNY 43.76M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1558.79 HKD 199.31 USD |
-0.44
|
341.61M HKD 43.68M USD | 1558.41 HKD 199.26 USD | 1578.14 HKD 201.79 USD | — - | 341.61M HKD 43.68M USD |
| CSI Robot Index H30590.SS | 1531.46 CNY 212.94 USD |
-0.45
|
313.13M CNY 43.54M USD | 1531.46 CNY 212.94 USD | 1542.68 CNY 214.5 USD | — - | 313.13M CNY 43.54M USD |
| CSI Global China Education Them 931456.SS | 1146.6 CNY 159.43 USD |
-0.28
|
312.47M CNY 43.45M USD | 1146.46 CNY 159.41 USD | 1156.53 CNY 160.81 USD | — - | 312.47M CNY 43.45M USD |
| CSI Software & Services Index 930601.SS | 5624.45 CNY 782.04 USD |
-0.47
|
308.02M CNY 42.83M USD | 5618.85 CNY 781.26 USD | 5663.29 CNY 787.44 USD | — - | 308.02M CNY 42.83M USD |
| SSE 180 Energy Index H50001.SS | 2114.07 CNY 293.95 USD |
+0.71
|
305.66M CNY 42.5M USD | 2090.71 CNY 290.7 USD | 2115.69 CNY 294.17 USD | — - | 305.66M CNY 42.5M USD |
| CSI Consumer 50 Index 931139.SS | 15593.98 CNY 2168.24 USD |
<0.01
|
305.57M CNY 42.49M USD | 15593.98 CNY 2168.24 USD | 15697.22 CNY 2182.59 USD | — - | 305.57M CNY 42.49M USD |
| CSI Internet of Vehicle Index 930725.SS | 1254.7 CNY 174.46 USD |
-0.44
|
304.98M CNY 42.41M USD | 1254.7 CNY 174.46 USD | 1262.65 CNY 175.56 USD | — - | 304.98M CNY 42.41M USD |
| SSE High and New Technology E 000131.SS | 2726.13 CNY 379.05 USD |
-1.92
|
304.1M CNY 42.28M USD | 2722.13 CNY 378.49 USD | 2792.09 CNY 388.22 USD | — - | 304.1M CNY 42.28M USD |
| SSE Consumer 50 Index Index 000126.SS | 7847.32 CNY 1091.12 USD |
-0.28
|
302.41M CNY 42.05M USD | 7847.12 CNY 1091.09 USD | 7896.55 CNY 1097.96 USD | — - | 302.41M CNY 42.05M USD |
| CSI Aerospace Defense Index 930875.SS | 1942.8 CNY 270.13 USD |
-1.27
|
300.9M CNY 41.84M USD | 1941.63 CNY 269.97 USD | 1967.29 CNY 273.54 USD | — - | 300.9M CNY 41.84M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7769.49 CNY 1080.3 USD |
-0.5
|
298.65M CNY 41.52M USD | 7765.34 CNY 1079.72 USD | 7873.05 CNY 1094.7 USD | — - | 298.65M CNY 41.52M USD |
| SSE Dividend Potential index H50020.SS | 6856.13 CNY 953.3 USD |
-0.22
|
298.11M CNY 41.45M USD | 6845.18 CNY 951.78 USD | 6885.21 CNY 957.34 USD | — - | 298.11M CNY 41.45M USD |
| CSI RAFI 500 Index H30363.SS | 7412.32 CNY 1030.63 USD |
-0.23
|
297.41M CNY 41.35M USD | 7406.07 CNY 1029.76 USD | 7443.53 CNY 1034.97 USD | — - | 297.41M CNY 41.35M USD |
| CSI Global China Internet Index 931072.SS | 1821.51 HKD 232.9 USD |
-0.22
|
322.75M HKD 41.27M USD | 1821.19 HKD 232.86 USD | 1840.92 HKD 235.38 USD | — - | 322.75M HKD 41.27M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 333.55 HKD 42.65 USD |
-1.01
|
320.67M HKD 41M USD | 333.45 HKD 42.64 USD | 337.46 HKD 43.15 USD | — - | 320.67M HKD 41M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4037.07 HKD 516.19 USD |
-0.15
|
319.45M HKD 40.85M USD | 4024.38 HKD 514.57 USD | 4053.94 HKD 518.35 USD | — - | 319.45M HKD 40.85M USD |
| CSI All Share Semiconductors & H30184.SS | 6199.31 CNY 861.97 USD |
-0.66
|
293.43M CNY 40.8M USD | 6198.36 CNY 861.84 USD | 6270.12 CNY 871.82 USD | — - | 293.43M CNY 40.8M USD |
| CSI Tourism Thematic Index 930633.SS | 2755.9 CNY 383.19 USD |
-0.05
|
292.7M CNY 40.7M USD | 2754.98 CNY 383.06 USD | 2776.84 CNY 386.1 USD | — - | 292.7M CNY 40.7M USD |
| CSI Livestock Breeding Index 930707.SS | 2113.39 CNY 293.85 USD |
-0.04
|
291.47M CNY 40.53M USD | 2112.97 CNY 293.79 USD | 2132.06 CNY 296.45 USD | — - | 291.47M CNY 40.53M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2737.89 CNY 380.69 USD |
-0.26
|
291.36M CNY 40.51M USD | 2737.68 CNY 380.66 USD | 2758.1 CNY 383.5 USD | — - | 291.36M CNY 40.51M USD |
| SSE Select Consumption Industri 000147.SS | 6813.98 CNY 947.44 USD |
-0.67
|
290.41M CNY 40.38M USD | 6812.22 CNY 947.19 USD | 6908.46 CNY 960.58 USD | — - | 290.41M CNY 40.38M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1321.58 HKD 168.98 USD |
-1.06
|
314.37M HKD 40.2M USD | 1320.66 HKD 168.86 USD | 1336.11 HKD 170.84 USD | — - | 314.37M HKD 40.2M USD |
| SSE Private-owned Enterprises D 000153.SS | 2961.86 CNY 411.83 USD |
-0.38
|
285.77M CNY 39.73M USD | 2956.92 CNY 411.14 USD | 2976.1 CNY 413.81 USD | — - | 285.77M CNY 39.73M USD |
| CSI Military Top Index 931066.SS | 2783.72 CNY 387.06 USD |
-1.24
|
285.38M CNY 39.68M USD | 2780.61 CNY 386.63 USD | 2813.08 CNY 391.14 USD | — - | 285.38M CNY 39.68M USD |
| CSI Dividend Quality Index 931468.SS | 28871.84 CNY 4014.44 USD |
-0.6
|
278.44M CNY 38.71M USD | 28867.55 CNY 4013.84 USD | 29095.69 CNY 4045.56 USD | — - | 278.44M CNY 38.71M USD |
| AMAC Oil Processing & Refining H30052.SS | 921.38 CNY 128.11 USD |
-0.2
|
271.61M CNY 37.77M USD | 909.58 CNY 126.47 USD | 926.18 CNY 128.78 USD | — - | 271.61M CNY 37.77M USD |
| CSI Dividend Potential index H30089.SS | 9085.15 CNY 1263.23 USD |
-0.16
|
270.56M CNY 37.62M USD | 9072.66 CNY 1261.49 USD | 9133.27 CNY 1269.92 USD | — - | 270.56M CNY 37.62M USD |
| SSE 380 Energy Index Index 000104.SS | 1295.18 CNY 180.09 USD |
+0.56
|
267.86M CNY 37.24M USD | 1272.97 CNY 177 USD | 1295.18 CNY 180.09 USD | — - | 267.86M CNY 37.24M USD |
| CSI Modern Agriculture Index 930662.SS | 1022.5 CNY 142.17 USD |
-0.06
|
266.96M CNY 37.12M USD | 1022.12 CNY 142.12 USD | 1030.77 CNY 143.32 USD | — - | 266.96M CNY 37.12M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2608.15 CNY 362.65 USD |
-2.08
|
265.16M CNY 36.87M USD | 2600.45 CNY 361.58 USD | 2690.8 CNY 374.14 USD | — - | 265.16M CNY 36.87M USD |
| CSI Precision Medicine Index 930719.SS | 2510.39 CNY 349.05 USD |
-1.65
|
264.18M CNY 36.73M USD | 2504.02 CNY 348.17 USD | 2586.49 CNY 359.63 USD | — - | 264.18M CNY 36.73M USD |
| SSE 180 Transportation Index 000027.SS | 791.03 CNY 109.99 USD |
+0.27
|
263.93M CNY 36.7M USD | 787.1 CNY 109.44 USD | 791.92 CNY 110.11 USD | — - | 263.93M CNY 36.7M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2956.87 CNY 411.13 USD |
-0.82
|
262.17M CNY 36.45M USD | 2953.92 CNY 410.72 USD | 2985.04 CNY 415.05 USD | — - | 262.17M CNY 36.45M USD |
| SSE 380 Utilities Index Index 000113.SS | 2562.58 CNY 356.31 USD |
-0.07
|
260.93M CNY 36.28M USD | 2553.18 CNY 355 USD | 2568.16 CNY 357.09 USD | — - | 260.93M CNY 36.28M USD |
| SSE Real Estate Index 000006.SS | 4641.77 CNY 645.41 USD |
-0.38
|
260.36M CNY 36.2M USD | 4634.25 CNY 644.36 USD | 4661.37 CNY 648.13 USD | — - | 260.36M CNY 36.2M USD |
| SSE 380 Health Care Index Index 000109.SS | 9999.99 CNY 1390.43 USD |
-0.77
|
258.28M CNY 35.91M USD | 9994.89 CNY 1389.72 USD | 10162.76 CNY 1413.06 USD | — - | 258.28M CNY 35.91M USD |
| SSE Telecommunication Services 000078.SS | 3044.06 CNY 423.26 USD |
-0.4
|
252.3M CNY 35.08M USD | 3042.8 CNY 423.08 USD | 3062.09 CNY 425.76 USD | — - | 252.3M CNY 35.08M USD |
| SSE Telecommunication Services 000040.SS | 3598.19 CNY 500.3 USD |
-0.39
|
250.79M CNY 34.87M USD | 3596.96 CNY 500.13 USD | 3618.66 CNY 503.15 USD | — - | 250.79M CNY 34.87M USD |
| SSE Industrials Dividend index H50023.SS | 9056.49 CNY 1259.24 USD |
-0.12
|
249.41M CNY 34.68M USD | 9048.81 CNY 1258.18 USD | 9073.26 CNY 1261.58 USD | — - | 249.41M CNY 34.68M USD |
| CSI 300 Health Care Index 000913.SS | 8073.19 CNY 1122.52 USD |
-0.91
|
247.18M CNY 34.37M USD | 8054.2 CNY 1119.88 USD | 8220.44 CNY 1143 USD | — - | 247.18M CNY 34.37M USD |
| CSI All Share Consumer Staples 000990.SS | 13014.59 CNY 1809.59 USD |
-0.33
|
246.22M CNY 34.23M USD | 13014.59 CNY 1809.59 USD | 13119.36 CNY 1824.16 USD | — - | 246.22M CNY 34.23M USD |
| SSE 180 Information Technology H50008.SS | 3286.86 CNY 457.02 USD |
-1.2
|
245.95M CNY 34.2M USD | 3286.5 CNY 456.97 USD | 3334.63 CNY 463.66 USD | — - | 245.95M CNY 34.2M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19517.2 CNY 2713.74 USD |
-0.29
|
241.52M CNY 33.58M USD | 19516.29 CNY 2713.61 USD | 19688.74 CNY 2737.59 USD | — - | 241.52M CNY 33.58M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1017.15 CNY 141.43 USD |
-0.91
|
232.07M CNY 32.27M USD | 1017.04 CNY 141.41 USD | 1030.88 CNY 143.34 USD | — - | 232.07M CNY 32.27M USD |
| CES HK Biotechnology Index CESHKB.SS | 7423.26 HKD 949.16 USD |
-2.91
|
246.9M HKD 31.57M USD | 7413.72 HKD 947.94 USD | 7807.2 HKD 998.25 USD | — - | 246.9M HKD 31.57M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1451.35 CNY 201.8 USD |
-1.23
|
226.17M CNY 31.45M USD | 1450.84 CNY 201.73 USD | 1466.35 CNY 203.89 USD | — - | 226.17M CNY 31.45M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35891.4 CNY 4990.46 USD |
-0.09
|
225.78M CNY 31.39M USD | 35891.4 CNY 4990.46 USD | 36145.61 CNY 5025.81 USD | — - | 225.78M CNY 31.39M USD |
| CSI 800 Automobiles & Component H30015.SS | 9001.99 CNY 1251.67 USD |
-0.74
|
224.8M CNY 31.26M USD | 9000.94 CNY 1251.52 USD | 9068.47 CNY 1260.91 USD | — - | 224.8M CNY 31.26M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10431.19 CNY 1450.39 USD |
-0.36
|
221.6M CNY 30.81M USD | 10427.62 CNY 1449.89 USD | 10513.99 CNY 1461.9 USD | — - | 221.6M CNY 30.81M USD |
| CSI Health Care Innovation Inde 931484.SS | 1437.7 CNY 199.9 USD |
-1.02
|
220.52M CNY 30.66M USD | 1434.13 CNY 199.41 USD | 1464.79 CNY 203.67 USD | — - | 220.52M CNY 30.66M USD |
| CSI 300 Utilities Index 000917.SS | 2650.82 CNY 368.58 USD |
-0.45
|
220M CNY 30.59M USD | 2640.98 CNY 367.21 USD | 2664.31 CNY 370.45 USD | — - | 220M CNY 30.59M USD |
| CSI Beverages Theme Index H30205.SS | 23931.48 CNY 3327.51 USD |
-0.21
|
218.37M CNY 30.36M USD | 23929.27 CNY 3327.21 USD | 24122.23 CNY 3354.04 USD | — - | 218.37M CNY 30.36M USD |
| CSI Household & Appliances Top 931021.SS | 15328.91 CNY 2131.38 USD |
+0.12
|
216.66M CNY 30.13M USD | 15328.73 CNY 2131.36 USD | 15428.58 CNY 2145.24 USD | — - | 216.66M CNY 30.13M USD |
| SSE 380 Information Technology 000111.SS | 7675.99 CNY 1067.3 USD |
-0.39
|
216.12M CNY 30.05M USD | 7675.99 CNY 1067.3 USD | 7746.34 CNY 1077.08 USD | — - | 216.12M CNY 30.05M USD |
| CSI Consumer Staples index 000932.SS | 15589.45 CNY 2167.61 USD |
-0.32
|
215.73M CNY 30M USD | 15589.45 CNY 2167.61 USD | 15717.93 CNY 2185.47 USD | — - | 215.73M CNY 30M USD |
| SSE Science and Technology Inno 000688.SS | 961.85 CNY 133.74 USD |
-0.93
|
212.71M CNY 29.58M USD | 961.72 CNY 133.72 USD | 972.2 CNY 135.18 USD | — - | 212.71M CNY 29.58M USD |
| SSE Science and Technology Inno N00688.SS | 986.49 CNY 137.16 USD |
-0.92
|
212.6M CNY 29.56M USD | 986.33 CNY 137.14 USD | 996.68 CNY 138.58 USD | — - | 212.6M CNY 29.56M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1284.5 CNY 178.6 USD |
-0.45
|
200.86M CNY 27.93M USD | 1282.71 CNY 178.35 USD | 1292.29 CNY 179.68 USD | — - | 200.86M CNY 27.93M USD |
| CSI Convertible Bond Index 000832.SS | 434.9 CNY 60.47 USD |
<0.01
|
196.1M CNY 27.27M USD | 434.88 CNY 60.47 USD | 435.92 CNY 60.61 USD | — - | 196.1M CNY 27.27M USD |
| CES China Semiconductor Chips I 990001.SS | 8186.32 CNY 1138.25 USD |
-0.64
|
194.65M CNY 27.07M USD | 8185.01 CNY 1138.07 USD | 8273.74 CNY 1150.41 USD | — - | 194.65M CNY 27.07M USD |
| AMAC Textile Index H30044.SS | 1490.17 CNY 207.2 USD |
-0.74
|
192.96M CNY 26.83M USD | 1489.84 CNY 207.15 USD | 1507.1 CNY 209.55 USD | — - | 192.96M CNY 26.83M USD |
| CSI 800 Real Estate Index 399965.SS | 2508.82 CNY 348.83 USD |
-0.75
|
190.74M CNY 26.52M USD | 2506.52 CNY 348.51 USD | 2525.25 CNY 351.12 USD | — - | 190.74M CNY 26.52M USD |
| CSI China Mainland Real Estate 000948.SS | 2454.09 CNY 341.23 USD |
-0.78
|
190.74M CNY 26.52M USD | 2452.5 CNY 341 USD | 2470.38 CNY 343.49 USD | — - | 190.74M CNY 26.52M USD |
| CSI Chip Industry Index H30007.SS | 2148.12 CNY 298.68 USD |
-0.64
|
189.2M CNY 26.31M USD | 2147.77 CNY 298.63 USD | 2171.6 CNY 301.95 USD | — - | 189.2M CNY 26.31M USD |
| CSI Overseas China Internet 50 H30533.SS | 8783.45 CNY 1221.28 USD |
-0.2
|
188.28M CNY 26.18M USD | 8782.37 CNY 1221.13 USD | 8882.79 CNY 1235.09 USD | — - | 188.28M CNY 26.18M USD |
| CSI Overseas China Internet 30 930604.SS | 9804.58 CNY 1363.26 USD |
-0.16
|
188.14M CNY 26.16M USD | 9803.02 CNY 1363.05 USD | 9908.18 CNY 1377.67 USD | — - | 188.14M CNY 26.16M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3820.78 CNY 531.25 USD |
-0.09
|
188M CNY 26.14M USD | 3812.44 CNY 530.09 USD | 3842.25 CNY 534.24 USD | — - | 188M CNY 26.14M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1054.58 CNY 146.63 USD |
-1.53
|
187.34M CNY 26.05M USD | 1052.95 CNY 146.41 USD | 1083.58 CNY 150.66 USD | — - | 187.34M CNY 26.05M USD |
| SSE 180 Utilities Index H50010.SS | 2298.07 CNY 319.53 USD |
-0.52
|
186.84M CNY 25.98M USD | 2290.45 CNY 318.47 USD | 2311.15 CNY 321.35 USD | — - | 186.84M CNY 25.98M USD |
| Shanghai Science and Technology 000695.SS | 774.59 CNY 107.7 USD |
-0.5
|
178.83M CNY 24.86M USD | 774.47 CNY 107.68 USD | 782.39 CNY 108.79 USD | — - | 178.83M CNY 24.86M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18829.19 CNY 2618.07 USD |
-0.34
|
177.75M CNY 24.71M USD | 18828 CNY 2617.91 USD | 18992.34 CNY 2640.76 USD | — - | 177.75M CNY 24.71M USD |
| SSE Energy Dividend index H50021.SS | 4024.96 CNY 559.64 USD |
+0.45
|
175.94M CNY 24.46M USD | 3986.52 CNY 554.3 USD | 4024.96 CNY 559.64 USD | — - | 175.94M CNY 24.46M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4203.29 CNY 584.44 USD |
-0.56
|
173.65M CNY 24.14M USD | 4203.12 CNY 584.42 USD | 4238.91 CNY 589.39 USD | — - | 173.65M CNY 24.14M USD |
| SSE Health Care Dividend index H50026.SS | 7026.2 CNY 976.95 USD |
-0.13
|
172.9M CNY 24.04M USD | 7023.38 CNY 976.56 USD | 7128.91 CNY 991.23 USD | — - | 172.9M CNY 24.04M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1680.37 CNY 233.64 USD |
-0.58
|
172.79M CNY 24.03M USD | 1679.79 CNY 233.56 USD | 1692.69 CNY 235.36 USD | — - | 172.79M CNY 24.03M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6185.03 CNY 859.99 USD |
-0.06
|
171.92M CNY 23.9M USD | 6183.41 CNY 859.76 USD | 6224.21 CNY 865.44 USD | — - | 171.92M CNY 23.9M USD |
| AMAC Conglomerates Index H11050.SS | 2291.32 CNY 318.59 USD |
-0.16
|
170.22M CNY 23.67M USD | 2290.32 CNY 318.45 USD | 2308.57 CNY 320.99 USD | — - | 170.22M CNY 23.67M USD |
| SSE Information Technology Divi H50028.SS | 21600.47 CNY 3003.4 USD |
-0.45
|
168.59M CNY 23.44M USD | 21600.47 CNY 3003.4 USD | 21805.84 CNY 3031.96 USD | — - | 168.59M CNY 23.44M USD |
| SSE STAR Growth Index 000690.SS | 1122.21 CNY 156.04 USD |
-1.51
|
163.38M CNY 22.72M USD | 1122.21 CNY 156.04 USD | 1143.97 CNY 159.06 USD | — - | 163.38M CNY 22.72M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1172 HKD 149.86 USD |
-0.29
|
177.14M HKD 22.65M USD | 1167.53 HKD 149.28 USD | 1182.12 HKD 151.15 USD | — - | 177.14M HKD 22.65M USD |
| STAR Next Generation Informatio 000682.SS | 1314.63 CNY 182.79 USD |
-1.02
|
161.51M CNY 22.46M USD | 1314.4 CNY 182.76 USD | 1330.62 CNY 185.01 USD | — - | 161.51M CNY 22.46M USD |
| SSE Telecommunication Services H50029.SS | 11901.91 CNY 1654.88 USD |
-0.82
|
160.65M CNY 22.34M USD | 11891.84 CNY 1653.48 USD | 12029.14 CNY 1672.57 USD | — - | 160.65M CNY 22.34M USD |
| CSI Overseas China Internet Ind H11136.SS | 5218.52 CNY 725.6 USD |
-0.14
|
160.26M CNY 22.28M USD | 5218.52 CNY 725.6 USD | 5269.25 CNY 732.65 USD | — - | 160.26M CNY 22.28M USD |
| Shanghai Science and Technology 000692.SS | 814.65 CNY 113.27 USD |
+0.28
|
153.85M CNY 21.39M USD | 810 CNY 112.63 USD | 817.57 CNY 113.68 USD | — - | 153.85M CNY 21.39M USD |
| CSI 2000 Index 932000.SS | 2598.63 CNY 361.32 USD |
-0.42
|
145.65M CNY 20.25M USD | 2597.07 CNY 361.11 USD | 2619.85 CNY 364.27 USD | — - | 145.65M CNY 20.25M USD |