Германия Биржа: XETRA Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Германия (50)
- {{country.name}}
- Все страны
- Германия (50)
XETRA (50)
- {{item.name}}
- Все биржи
- Stuttgart (7)
- XETRA (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24009.75 EUR 26245.9 USD |
+0.21
|
— — | 23952.41 EUR 26183.22 USD | 24056 EUR 26296.46 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2344.3 EUR 2562.64 USD |
+0.19
|
— — | 2326.45 EUR 2543.12 USD | 2355.07 EUR 2574.41 USD | 17 - | — — |
| Classic All Share P CLALL | 11573.43 EUR 12651.32 USD |
+0.15
|
— — | 11543.95 EUR 12619.1 USD | 11583.68 EUR 12662.53 USD | 168 - | — — |
| MDAX P MDAXI | 29099.38 EUR 31809.55 USD |
-0.14
|
— — | 28938.85 EUR 31634.07 USD | 29253.68 EUR 31978.22 USD | 83 - | — — |
| MDAX K MDAXIP | 14025.44 EUR 15331.7 USD |
0
|
— — | 14025.44 EUR 15331.7 USD | 14025.44 EUR 15331.7 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9229.57 EUR 10089.17 USD |
+0.17
|
— — | 9207.32 EUR 10064.84 USD | 9249.28 EUR 10110.71 USD | 296 - | — — |
| DivDAX P GSUL | 552.3 EUR 603.74 USD |
+0.38
|
— — | 548.17 EUR 599.22 USD | 552.43 EUR 603.88 USD | — - | — — |
| SDAX P SDAXI | 15908.85 EUR 17390.52 USD |
-0.46
|
— — | 15897.75 EUR 17378.39 USD | 16019.03 EUR 17510.96 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1990.02 EUR 2175.36 USD |
+0.36
|
— — | 1966.88 EUR 2150.07 USD | 1991.5 EUR 2176.98 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3860.3 EUR 4219.83 USD |
+0.32
|
— — | 3832.98 EUR 4189.97 USD | 3861.93 EUR 4221.61 USD | 14 - | — — |
| TecDAX P TECDAX | 3497.83 EUR 3823.6 USD |
+0.03
|
— — | 3486.03 EUR 3810.7 USD | 3509.86 EUR 3836.75 USD | 47 - | — — |
| Technology All Share P TECALL | 3654.45 EUR 3994.81 USD |
+0.48
|
— — | 3636.97 EUR 3975.7 USD | 3669.93 EUR 4011.73 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 348.66 EUR 381.13 USD |
+0.16
|
— — | 346.66 EUR 378.95 USD | 349.37 EUR 381.91 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1505.12 EUR 1645.3 USD |
+1.33
|
— — | 1488.67 EUR 1627.32 USD | 1506.9 EUR 1647.25 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2385.69 EUR 2607.88 USD |
+1.13
|
— — | 2358.95 EUR 2578.65 USD | 2385.69 EUR 2607.88 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 18124.75 EUR 19812.8 USD |
-0.84
|
— — | 18095.07 EUR 19780.36 USD | 18339.36 EUR 20047.4 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2901.93 EUR 3172.2 USD |
+0.02
|
— — | 2872.65 EUR 3140.19 USD | 2908.92 EUR 3179.84 USD | 6 - | — — |
| DAXsector Media P CXPDX | 432.66 EUR 472.96 USD |
-0.62
|
— — | 431.66 EUR 471.86 USD | 436.44 EUR 477.09 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3393.52 EUR 3709.58 USD |
+0.81
|
— — | 3361.16 EUR 3674.2 USD | 3394.11 EUR 3710.22 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 257.65 EUR 281.65 USD |
+0.07
|
— — | 256.1 EUR 279.95 USD | 259.03 EUR 283.15 USD | 25 - | — — |
| DAXsector Software P CXPSX | 63138.45 EUR 69018.86 USD |
+0.4
|
— — | 63053.6 EUR 68926.1 USD | 63597.73 EUR 69520.91 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1858.95 EUR 2032.08 USD |
+0.95
|
— — | 1839.28 EUR 2010.58 USD | 1864.1 EUR 2037.71 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 525.26 EUR 574.18 USD |
+0.84
|
— — | 521.21 EUR 569.75 USD | 526.88 EUR 575.95 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1573.08 EUR 1719.59 USD |
+1.49
|
— — | 1549.11 EUR 1693.39 USD | 1576.29 EUR 1723.1 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1612.78 EUR 1762.99 USD |
-0.49
|
— — | 1607.62 EUR 1757.35 USD | 1626.77 EUR 1778.28 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 656.83 EUR 718 USD |
0
|
— — | 656.83 EUR 718 USD | 656.83 EUR 718 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 151.01 EUR 165.07 USD |
0
|
— — | 151.01 EUR 165.07 USD | 151.01 EUR 165.07 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1171.83 EUR 1280.97 USD |
0
|
— — | 1171.83 EUR 1280.97 USD | 1171.83 EUR 1280.97 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 756.93 EUR 827.43 USD |
0
|
— — | 756.93 EUR 827.43 USD | 756.93 EUR 827.43 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 966.36 EUR 1056.36 USD |
0
|
— — | 966.36 EUR 1056.36 USD | 966.36 EUR 1056.36 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 8071.21 EUR 8822.92 USD |
0
|
— — | 8071.21 EUR 8822.92 USD | 8071.21 EUR 8822.92 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1022.68 EUR 1117.93 USD |
0
|
— — | 1022.68 EUR 1117.93 USD | 1022.68 EUR 1117.93 USD | 6 - | — — |
| DAXsector Media K CXKDX | 200.85 EUR 219.56 USD |
0
|
— — | 200.85 EUR 219.56 USD | 200.85 EUR 219.56 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1757.36 EUR 1921.03 USD |
0
|
— — | 1757.36 EUR 1921.03 USD | 1757.36 EUR 1921.03 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 122.45 EUR 133.85 USD |
0
|
— — | 122.45 EUR 133.85 USD | 122.45 EUR 133.85 USD | 25 - | — — |
| DAXsector Software K CXKSX | 44724.01 EUR 48889.39 USD |
0
|
— — | 44724.01 EUR 48889.39 USD | 44724.01 EUR 48889.39 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1134.18 EUR 1239.81 USD |
0
|
— — | 1134.18 EUR 1239.81 USD | 1134.18 EUR 1239.81 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 151.86 EUR 166 USD |
0
|
— — | 151.86 EUR 166 USD | 151.86 EUR 166 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 553.12 EUR 604.63 USD |
0
|
— — | 553.12 EUR 604.63 USD | 553.12 EUR 604.63 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 425.64 EUR 465.28 USD |
0
|
— — | 425.64 EUR 465.28 USD | 425.64 EUR 465.28 USD | 5 - | — — |
| DAX K GDAXIP | 8995.05 EUR 9832.8 USD |
+0.21
|
— — | 8973.57 EUR 9809.32 USD | 9012.38 EUR 9851.75 USD | 39 - | — — |
| Technology All Share K TECALLP | 2661.44 EUR 2909.31 USD |
+0.46
|
— — | 2649.36 EUR 2896.11 USD | 2673.37 EUR 2922.35 USD | 89 - | — — |
| CDAX P CDAXX | 2014.66 EUR 2202.3 USD |
+0.22
|
— — | 2008.74 EUR 2195.82 USD | 2018.09 EUR 2206.05 USD | — - | — — |
| CDAX K FWBXX | 787.12 EUR 860.43 USD |
0
|
— — | 787.12 EUR 860.43 USD | 787.12 EUR 860.43 USD | — - | — — |
- {{ link.label }} {{link}}