Германия Биржа: XETRA Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Германия (50)
- {{country.name}}
- Все страны
- Германия (50)
XETRA (50)
- {{item.name}}
- Все биржи
- Stuttgart (7)
- XETRA (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 22539.98 EUR 24639.24 USD |
+1.7
|
— — | 22297.37 EUR 24374.04 USD | 22573.71 EUR 24676.11 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2368.15 EUR 2588.71 USD |
+0.72
|
— — | 2358.65 EUR 2578.32 USD | 2388.31 EUR 2610.75 USD | 17 - | — — |
| Classic All Share P CLALL | 10802.13 EUR 11808.19 USD |
+1.4
|
— — | 10652.55 EUR 11644.68 USD | 10818.42 EUR 11825.99 USD | 168 - | — — |
| MDAX P MDAXI | 27691.41 EUR 30270.45 USD |
+1.09
|
— — | 27500.64 EUR 30061.92 USD | 27895.6 EUR 30493.66 USD | 83 - | — — |
| MDAX K MDAXIP | 13587.58 EUR 14853.06 USD |
+1.09
|
— — | 13587.58 EUR 14853.06 USD | 13587.58 EUR 14853.06 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 8683.27 EUR 9491.99 USD |
+1.64
|
— — | 8543.51 EUR 9339.21 USD | 8694.27 EUR 9504.01 USD | 296 - | — — |
| DivDAX P GSUL | 510.86 EUR 558.44 USD |
+0.83
|
— — | 507.03 EUR 554.25 USD | 511.61 EUR 559.26 USD | — - | — — |
| SDAX P SDAXI | 15421.64 EUR 16857.94 USD |
+1.24
|
— — | 15297.35 EUR 16722.07 USD | 15492.11 EUR 16934.97 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1691.63 EUR 1849.18 USD |
+0.48
|
— — | 1679.3 EUR 1835.7 USD | 1708.56 EUR 1867.69 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4261.57 EUR 4658.47 USD |
+1.16
|
— — | 4213.12 EUR 4605.51 USD | 4261.57 EUR 4658.47 USD | 14 - | — — |
| TecDAX P TECDAX | 3636.42 EUR 3975.1 USD |
+1.34
|
— — | 3607.79 EUR 3943.8 USD | 3645.51 EUR 3985.03 USD | 47 - | — — |
| Technology All Share P TECALL | 4069.81 EUR 4448.85 USD |
+1.78
|
— — | 3998.44 EUR 4370.84 USD | 4078.34 EUR 4458.18 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 231.51 EUR 253.07 USD |
+3.78
|
— — | 225.08 EUR 246.04 USD | 232.06 EUR 253.67 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1790.32 EUR 1957.06 USD |
+1.64
|
— — | 1772.62 EUR 1937.71 USD | 1801.39 EUR 1969.16 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2668.28 EUR 2916.79 USD |
+1.33
|
— — | 2633.24 EUR 2878.49 USD | 2668.5 EUR 2917.03 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 14574.32 EUR 15931.7 USD |
+2.05
|
— — | 14363.53 EUR 15701.28 USD | 14616.16 EUR 15977.44 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2873.04 EUR 3140.62 USD |
+1.39
|
— — | 2829.31 EUR 3092.82 USD | 2874.6 EUR 3142.33 USD | 6 - | — — |
| DAXsector Media P CXPDX | 492.82 EUR 538.72 USD |
+1.32
|
— — | 488.18 EUR 533.65 USD | 494.8 EUR 540.88 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3307.12 EUR 3615.13 USD |
+0.59
|
— — | 3296.08 EUR 3603.06 USD | 3341.39 EUR 3652.59 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 298.37 EUR 326.16 USD |
+1.74
|
— — | 294.54 EUR 321.97 USD | 299.15 EUR 327.01 USD | 25 - | — — |
| DAXsector Software P CXPSX | 72020.28 EUR 78727.9 USD |
+2.28
|
— — | 70926.31 EUR 77532.04 USD | 72275.43 EUR 79006.81 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1677.48 EUR 1833.71 USD |
+1.78
|
— — | 1645.26 EUR 1798.49 USD | 1681.5 EUR 1838.11 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 645.46 EUR 705.57 USD |
+0.98
|
— — | 639.11 EUR 698.63 USD | 645.6 EUR 705.73 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1341.92 EUR 1466.9 USD |
+0.62
|
— — | 1337.02 EUR 1461.54 USD | 1351.57 EUR 1477.45 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1300.9 EUR 1422.06 USD |
+1.04
|
— — | 1285.43 EUR 1405.15 USD | 1304.47 EUR 1425.96 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 597.55 EUR 653.2 USD |
+0.48
|
— — | 597.55 EUR 653.2 USD | 597.55 EUR 653.2 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 103.13 EUR 112.74 USD |
+3.78
|
— — | 103.13 EUR 112.74 USD | 103.13 EUR 112.74 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1348.91 EUR 1474.54 USD |
+1.16
|
— — | 1348.91 EUR 1474.54 USD | 1348.91 EUR 1474.54 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 926.52 EUR 1012.81 USD |
+1.64
|
— — | 926.52 EUR 1012.81 USD | 926.52 EUR 1012.81 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1118.67 EUR 1222.86 USD |
+1.33
|
— — | 1118.67 EUR 1222.86 USD | 1118.67 EUR 1222.86 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6491.38 EUR 7095.96 USD |
+2.05
|
— — | 6491.38 EUR 7095.96 USD | 6491.38 EUR 7095.96 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1051.96 EUR 1149.93 USD |
+1.39
|
— — | 1051.96 EUR 1149.93 USD | 1051.96 EUR 1149.93 USD | 6 - | — — |
| DAXsector Media K CXKDX | 233.05 EUR 254.76 USD |
+1.32
|
— — | 233.05 EUR 254.76 USD | 233.05 EUR 254.76 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1746.27 EUR 1908.91 USD |
+0.59
|
— — | 1746.27 EUR 1908.91 USD | 1746.27 EUR 1908.91 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 142.65 EUR 155.94 USD |
+1.74
|
— — | 142.65 EUR 155.94 USD | 142.65 EUR 155.94 USD | 25 - | — — |
| DAXsector Software K CXKSX | 51683.44 EUR 56496.98 USD |
+2.28
|
— — | 51683.44 EUR 56496.98 USD | 51683.44 EUR 56496.98 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1033.95 EUR 1130.25 USD |
+1.78
|
— — | 1033.95 EUR 1130.25 USD | 1033.95 EUR 1130.25 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 193.88 EUR 211.94 USD |
+0.97
|
— — | 193.88 EUR 211.94 USD | 193.88 EUR 211.94 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 501.71 EUR 548.44 USD |
+0.62
|
— — | 501.71 EUR 548.44 USD | 501.71 EUR 548.44 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 353.85 EUR 386.81 USD |
+1.04
|
— — | 353.85 EUR 386.81 USD | 353.85 EUR 386.81 USD | 5 - | — — |
| DAX K GDAXIP | 8634.04 EUR 9438.17 USD |
+1.7
|
— — | 8541.1 EUR 9336.58 USD | 8646.96 EUR 9452.3 USD | 39 - | — — |
| Technology All Share K TECALLP | 3004.99 EUR 3284.86 USD |
+1.79
|
— — | 2952.29 EUR 3227.25 USD | 3011.29 EUR 3291.75 USD | 89 - | — — |
| CDAX P CDAXX | 1917.28 EUR 2095.85 USD |
+1.54
|
— — | 1888.11 EUR 2063.96 USD | 1919.91 EUR 2098.72 USD | — - | — — |
| CDAX K FWBXX | 767.79 EUR 839.3 USD |
+1.54
|
— — | 767.79 EUR 839.3 USD | 767.79 EUR 839.3 USD | — - | — — |
- {{ link.label }} {{link}}