Германия Биржа: XETRA Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Германия (50)
- {{country.name}}
- Все страны
- Германия (50)
XETRA (50)
- {{item.name}}
- Все биржи
- Stuttgart (7)
- XETRA (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24867.15 EUR 28705.01 USD |
-2.35
|
— — | 24830.17 EUR 28662.32 USD | 25280.16 EUR 29181.76 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2621.92 EUR 3026.57 USD |
-1.35
|
— — | 2616.73 EUR 3020.58 USD | 2653.69 EUR 3063.25 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12586.31 EUR 14528.81 USD |
-2.43
|
— — | 12572.39 EUR 14512.74 USD | 12900.04 EUR 14890.96 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31667.29 EUR 36554.65 USD |
-2.94
|
— — | 31589.78 EUR 36465.17 USD | 32499.95 EUR 37515.81 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15385.58 EUR 17760.11 USD |
0
|
— — | 15385.58 EUR 17760.11 USD | 15385.58 EUR 17760.11 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9616.66 EUR 11100.84 USD |
-2.4
|
— — | 9606 EUR 11088.54 USD | 9852.85 EUR 11373.48 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
594.98 EUR 686.81 USD |
-1.63
|
— — | 594.76 EUR 686.55 USD | 604.66 EUR 697.98 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17823.02 EUR 20573.73 USD |
-1.79
|
— — | 17811.85 EUR 20560.83 USD | 18107.21 EUR 20901.78 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1652.77 EUR 1907.85 USD |
-3.46
|
— — | 1650.13 EUR 1904.8 USD | 1710.97 EUR 1975.03 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4472.35 EUR 5162.59 USD |
+0.24
|
— — | 4449.96 EUR 5136.74 USD | 4501.28 EUR 5195.98 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3741.55 EUR 4319 USD |
-2.38
|
— — | 3737.34 EUR 4314.14 USD | 3817.03 EUR 4406.13 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3375.15 EUR 3896.05 USD |
-2.68
|
— — | 3369.54 EUR 3889.58 USD | 3467.9 EUR 4003.12 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
354.51 EUR 409.22 USD |
-4.85
|
— — | 354.03 EUR 408.67 USD | 365.9 EUR 422.37 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1628.07 EUR 1879.34 USD |
-2.74
|
— — | 1625.19 EUR 1876.01 USD | 1665.13 EUR 1922.12 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2586.31 EUR 2985.47 USD |
-3
|
— — | 2582.06 EUR 2980.56 USD | 2666.31 EUR 3077.81 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18989.24 EUR 21919.94 USD |
-2.33
|
— — | 18927.21 EUR 21848.33 USD | 19379.31 EUR 22370.21 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3239.18 EUR 3739.1 USD |
-1.99
|
— — | 3233.7 EUR 3732.77 USD | 3287.44 EUR 3794.81 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
357.11 EUR 412.22 USD |
-3.43
|
— — | 357.07 EUR 412.18 USD | 366.88 EUR 423.5 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4087.88 EUR 4718.78 USD |
-1.85
|
— — | 4080.32 EUR 4710.05 USD | 4147.88 EUR 4788.04 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
288.41 EUR 332.92 USD |
-2.12
|
— — | 287.35 EUR 331.7 USD | 295.95 EUR 341.63 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
41621.66 EUR 48045.32 USD |
-3.9
|
— — | 41486.84 EUR 47889.69 USD | 42886.42 EUR 49505.28 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3806.02 EUR 4393.42 USD |
-2.81
|
— — | 3797.72 EUR 4383.84 USD | 3906.7 EUR 4509.64 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
510.81 EUR 589.65 USD |
-1.01
|
— — | 508.39 EUR 586.85 USD | 514.19 EUR 593.55 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1987.35 EUR 2294.07 USD |
-2.78
|
— — | 1985.06 EUR 2291.42 USD | 2039.68 EUR 2354.47 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2082.24 EUR 2403.6 USD |
+0.97
|
— — | 2064.95 EUR 2383.64 USD | 2100.77 EUR 2424.99 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
535.53 EUR 618.18 USD |
0
|
— — | 535.53 EUR 618.18 USD | 535.53 EUR 618.18 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
156.26 EUR 180.38 USD |
0
|
— — | 156.26 EUR 180.38 USD | 156.26 EUR 180.38 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1312.48 EUR 1515.04 USD |
0
|
— — | 1312.48 EUR 1515.04 USD | 1312.48 EUR 1515.04 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
835.56 EUR 964.52 USD |
0
|
— — | 835.56 EUR 964.52 USD | 835.56 EUR 964.52 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1060.84 EUR 1224.56 USD |
0
|
— — | 1060.84 EUR 1224.56 USD | 1060.84 EUR 1224.56 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8453.86 EUR 9758.58 USD |
0
|
— — | 8453.86 EUR 9758.58 USD | 8453.86 EUR 9758.58 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1113.4 EUR 1285.24 USD |
0
|
— — | 1113.4 EUR 1285.24 USD | 1113.4 EUR 1285.24 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
164.92 EUR 190.37 USD |
0
|
— — | 164.92 EUR 190.37 USD | 164.92 EUR 190.37 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2140.89 EUR 2471.3 USD |
0
|
— — | 2140.89 EUR 2471.3 USD | 2140.89 EUR 2471.3 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
139.45 EUR 160.97 USD |
0
|
— — | 139.45 EUR 160.97 USD | 139.45 EUR 160.97 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
30294.1 EUR 34969.53 USD |
0
|
— — | 30294.1 EUR 34969.53 USD | 30294.1 EUR 34969.53 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2394.68 EUR 2764.26 USD |
0
|
— — | 2394.68 EUR 2764.26 USD | 2394.68 EUR 2764.26 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
145.55 EUR 168.01 USD |
0
|
— — | 145.55 EUR 168.01 USD | 145.55 EUR 168.01 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
700.57 EUR 808.69 USD |
0
|
— — | 700.57 EUR 808.69 USD | 700.57 EUR 808.69 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
528.26 EUR 609.79 USD |
0
|
— — | 528.26 EUR 609.79 USD | 528.26 EUR 609.79 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9076.55 EUR 10477.38 USD |
-2.35
|
— — | 9063.05 EUR 10461.79 USD | 9227.3 EUR 10651.39 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2409.27 EUR 2781.1 USD |
-2.78
|
— — | 2407.96 EUR 2779.59 USD | 2478.25 EUR 2860.73 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2109.16 EUR 2434.68 USD |
-2.41
|
— — | 2107.59 EUR 2432.86 USD | 2161.2 EUR 2494.75 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
824.49 EUR 951.74 USD |
0
|
— — | 824.49 EUR 951.74 USD | 824.49 EUR 951.74 USD | — - | — — |
- {{ link.label }} {{link}}