Германия Биржа: XETRA Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Германия (50)
- {{country.name}}
- Все страны
- Германия (50)
XETRA (50)
- {{item.name}}
- Все биржи
- Stuttgart (7)
- XETRA (50)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25617.78 EUR 29571.49 USD |
-0.78
|
— — | 25613.68 EUR 29566.76 USD | 25811.97 EUR 29795.65 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2674.68 EUR 3087.48 USD |
-0.1
|
— — | 2671.98 EUR 3084.36 USD | 2712.12 EUR 3130.69 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12980.3 EUR 14983.61 USD |
-0.68
|
— — | 12980.3 EUR 14983.61 USD | 13110.72 EUR 15134.16 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
33021.64 EUR 38118.02 USD |
-0.81
|
— — | 32977.3 EUR 38066.84 USD | 33498.94 EUR 38668.98 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15698.79 EUR 18121.66 USD |
0
|
— — | 15698.79 EUR 18121.66 USD | 15698.79 EUR 18121.66 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9917.14 EUR 11447.7 USD |
-0.77
|
— — | 9916.55 EUR 11447.02 USD | 10028.08 EUR 11575.76 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
606.39 EUR 699.98 USD |
+0.8
|
— — | 603.98 EUR 697.19 USD | 608.12 EUR 701.97 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18365.81 EUR 21200.29 USD |
-0.94
|
— — | 18333.86 EUR 21163.41 USD | 18583.2 EUR 21451.23 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1727.15 EUR 1993.71 USD |
+1.26
|
— — | 1721.43 EUR 1987.11 USD | 1736.32 EUR 2004.29 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4492.28 EUR 5185.59 USD |
+0.71
|
— — | 4464.71 EUR 5153.77 USD | 4501.83 EUR 5196.62 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3873.19 EUR 4470.96 USD |
-1.01
|
— — | 3863.24 EUR 4459.47 USD | 3941.9 EUR 4550.27 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3493.82 EUR 4033.04 USD |
-0.55
|
— — | 3483.43 EUR 4021.04 USD | 3526.44 EUR 4070.69 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
376.67 EUR 434.8 USD |
+1.17
|
— — | 375.36 EUR 433.29 USD | 378.83 EUR 437.3 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1678.26 EUR 1937.27 USD |
+1.56
|
— — | 1663.79 EUR 1920.57 USD | 1679.98 EUR 1939.26 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2673.15 EUR 3085.71 USD |
+1.09
|
— — | 2644.3 EUR 3052.41 USD | 2676.16 EUR 3089.18 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19688.4 EUR 22727 USD |
-3.12
|
— — | 19688.4 EUR 22727 USD | 20316.24 EUR 23451.74 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3301.96 EUR 3811.57 USD |
+1.12
|
— — | 3276.29 EUR 3781.93 USD | 3316.02 EUR 3827.8 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
372.97 EUR 430.53 USD |
+0.11
|
— — | 370.71 EUR 427.92 USD | 375.33 EUR 433.26 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4211.18 EUR 4861.11 USD |
+1.15
|
— — | 4171.52 EUR 4815.33 USD | 4211.18 EUR 4861.11 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
297.9 EUR 343.88 USD |
+0.64
|
— — | 295.49 EUR 341.09 USD | 298.65 EUR 344.74 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
43620.76 EUR 50352.95 USD |
+3.25
|
— — | 42283.05 EUR 48808.78 USD | 43620.76 EUR 50352.95 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3950.86 EUR 4560.61 USD |
-7.66
|
— — | 3938.47 EUR 4546.31 USD | 4277.31 EUR 4937.45 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
517.69 EUR 597.59 USD |
+1.51
|
— — | 512.08 EUR 591.11 USD | 520.11 EUR 600.38 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2052.53 EUR 2369.31 USD |
+1.47
|
— — | 2026.67 EUR 2339.46 USD | 2053.31 EUR 2370.21 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2053.93 EUR 2370.92 USD |
-0.96
|
— — | 2050.88 EUR 2367.4 USD | 2082.07 EUR 2403.41 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
533.55 EUR 615.9 USD |
0
|
— — | 533.55 EUR 615.9 USD | 533.55 EUR 615.9 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
156.15 EUR 180.25 USD |
0
|
— — | 156.15 EUR 180.25 USD | 156.15 EUR 180.25 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1312.29 EUR 1514.82 USD |
0
|
— — | 1312.29 EUR 1514.82 USD | 1312.29 EUR 1514.82 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
824.89 EUR 952.2 USD |
0
|
— — | 824.89 EUR 952.2 USD | 824.89 EUR 952.2 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1052.06 EUR 1214.43 USD |
0
|
— — | 1052.06 EUR 1214.43 USD | 1052.06 EUR 1214.43 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8836.26 EUR 10200 USD |
0
|
— — | 8836.26 EUR 10200 USD | 8836.26 EUR 10200 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1100.02 EUR 1269.79 USD |
0
|
— — | 1100.02 EUR 1269.79 USD | 1100.02 EUR 1269.79 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
166.14 EUR 191.78 USD |
0
|
— — | 166.14 EUR 191.78 USD | 166.14 EUR 191.78 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2141.11 EUR 2471.56 USD |
0
|
— — | 2141.11 EUR 2471.56 USD | 2141.11 EUR 2471.56 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
140.1 EUR 161.72 USD |
0
|
— — | 140.1 EUR 161.72 USD | 140.1 EUR 161.72 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
29552.43 EUR 34113.39 USD |
0
|
— — | 29552.43 EUR 34113.39 USD | 29552.43 EUR 34113.39 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2616.64 EUR 3020.48 USD |
0
|
— — | 2616.64 EUR 3020.48 USD | 2616.64 EUR 3020.48 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
143.86 EUR 166.06 USD |
0
|
— — | 143.86 EUR 166.06 USD | 143.86 EUR 166.06 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
693.3 EUR 800.3 USD |
0
|
— — | 693.3 EUR 800.3 USD | 693.3 EUR 800.3 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
531.2 EUR 613.18 USD |
0
|
— — | 531.2 EUR 613.18 USD | 531.2 EUR 613.18 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9350.53 EUR 10793.64 USD |
-0.78
|
— — | 9349.03 EUR 10791.91 USD | 9421.41 EUR 10875.46 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2495.85 EUR 2881.05 USD |
-0.6
|
— — | 2489.35 EUR 2873.54 USD | 2520.09 EUR 2909.03 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2174.18 EUR 2509.73 USD |
-0.75
|
— — | 2174.12 EUR 2509.66 USD | 2197.96 EUR 2537.18 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
835.7 EUR 964.68 USD |
0
|
— — | 835.7 EUR 964.68 USD | 835.7 EUR 964.68 USD | — - | — — |
- {{ link.label }} {{link}}