Quốc gia: Đức Sàn giao dịch: XETRA Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Đức (50)
- {{country.name}}
- Tất cả các quốc gia
- Đức (50)
XETRA (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stuttgart (7)
- XETRA (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23569.96 EUR 25765.15 USD |
-0.69
|
— — | 23452.89 EUR 25637.18 USD | 23837.12 EUR 26057.19 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2331.27 EUR 2548.39 USD |
-0.54
|
— — | 2331.27 EUR 2548.39 USD | 2376.29 EUR 2597.61 USD | 17 - | — — |
| Classic All Share P CLALL | 11322.36 EUR 12376.87 USD |
-0.66
|
— — | 11264.93 EUR 12314.09 USD | 11442.86 EUR 12508.59 USD | 168 - | — — |
| MDAX P MDAXI | 28793.94 EUR 31475.67 USD |
-0.57
|
— — | 28769.61 EUR 31449.07 USD | 29212.33 EUR 31933.02 USD | 83 - | — — |
| MDAX K MDAXIP | 13858.31 EUR 15149.01 USD |
-0.57
|
— — | 13858.31 EUR 15149.01 USD | 13858.31 EUR 15149.01 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9068.33 EUR 9912.91 USD |
-0.67
|
— — | 9028.99 EUR 9869.91 USD | 9170.62 EUR 10024.73 USD | 296 - | — — |
| DivDAX P GSUL | 544.2 EUR 594.88 USD |
-0.17
|
— — | 541.32 EUR 591.74 USD | 548.77 EUR 599.88 USD | — - | — — |
| SDAX P SDAXI | 15779.45 EUR 17249.07 USD |
-0.96
|
— — | 15759.26 EUR 17227 USD | 16063.84 EUR 17559.95 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1969.47 EUR 2152.9 USD |
+1
|
— — | 1958.86 EUR 2141.3 USD | 1987.04 EUR 2172.1 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3823.11 EUR 4179.18 USD |
-0.28
|
— — | 3794.6 EUR 4148.01 USD | 3861.2 EUR 4220.81 USD | 14 - | — — |
| TecDAX P TECDAX | 3465.6 EUR 3788.37 USD |
-0.93
|
— — | 3464.41 EUR 3787.07 USD | 3519.72 EUR 3847.53 USD | 47 - | — — |
| Technology All Share P TECALL | 3617.33 EUR 3954.23 USD |
-0.78
|
— — | 3606.72 EUR 3942.63 USD | 3668.51 EUR 4010.18 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 331.66 EUR 362.55 USD |
-0.62
|
— — | 329.34 EUR 360.01 USD | 337.35 EUR 368.77 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1484.39 EUR 1622.64 USD |
-0.08
|
— — | 1470.53 EUR 1607.49 USD | 1495.79 EUR 1635.1 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2361.2 EUR 2581.11 USD |
-0.93
|
— — | 2359.31 EUR 2579.04 USD | 2395.61 EUR 2618.73 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17789.12 EUR 19445.91 USD |
-0.68
|
— — | 17602.13 EUR 19241.51 USD | 17982.72 EUR 19657.54 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2850.03 EUR 3115.47 USD |
-0.59
|
— — | 2830.3 EUR 3093.9 USD | 2875.87 EUR 3143.71 USD | 6 - | — — |
| DAXsector Media P CXPDX | 433.52 EUR 473.9 USD |
+0.2
|
— — | 430.31 EUR 470.39 USD | 436.39 EUR 477.03 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3344.7 EUR 3656.21 USD |
-1.38
|
— — | 3344.06 EUR 3655.51 USD | 3407.13 EUR 3724.45 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 256.49 EUR 280.38 USD |
-5.5
|
— — | 255.5 EUR 279.3 USD | 272.91 EUR 298.33 USD | 25 - | — — |
| DAXsector Software P CXPSX | 62704.67 EUR 68544.68 USD |
-1
|
— — | 62542.78 EUR 68367.71 USD | 63859.27 EUR 69806.81 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1802.88 EUR 1970.79 USD |
-3.46
|
— — | 1800.12 EUR 1967.77 USD | 1879.12 EUR 2054.13 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 519.99 EUR 568.42 USD |
+1.11
|
— — | 511.01 EUR 558.6 USD | 521.33 EUR 569.88 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1516.31 EUR 1657.53 USD |
-0.97
|
— — | 1505.98 EUR 1646.24 USD | 1536.79 EUR 1679.92 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1616.3 EUR 1766.83 USD |
-0.43
|
— — | 1609.78 EUR 1759.71 USD | 1625.62 EUR 1777.02 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 652.41 EUR 713.17 USD |
+1
|
— — | 652.41 EUR 713.17 USD | 652.41 EUR 713.17 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 143.87 EUR 157.27 USD |
-0.62
|
— — | 143.87 EUR 157.27 USD | 143.87 EUR 157.27 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1164.29 EUR 1272.73 USD |
-0.28
|
— — | 1164.29 EUR 1272.73 USD | 1164.29 EUR 1272.73 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 756.44 EUR 826.89 USD |
-0.08
|
— — | 756.44 EUR 826.89 USD | 756.44 EUR 826.89 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 967.28 EUR 1057.37 USD |
-0.93
|
— — | 967.28 EUR 1057.37 USD | 967.28 EUR 1057.37 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7855.44 EUR 8587.06 USD |
-0.68
|
— — | 7855.44 EUR 8587.06 USD | 7855.44 EUR 8587.06 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1004.62 EUR 1098.19 USD |
-0.59
|
— — | 1004.62 EUR 1098.19 USD | 1004.62 EUR 1098.19 USD | 6 - | — — |
| DAXsector Media K CXKDX | 200 EUR 218.63 USD |
+0.2
|
— — | 200 EUR 218.63 USD | 200 EUR 218.63 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1746.12 EUR 1908.75 USD |
-1.38
|
— — | 1746.12 EUR 1908.75 USD | 1746.12 EUR 1908.75 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 121.98 EUR 133.34 USD |
-5.5
|
— — | 121.98 EUR 133.34 USD | 121.98 EUR 133.34 USD | 25 - | — — |
| DAXsector Software K CXKSX | 44592.29 EUR 48745.4 USD |
-1
|
— — | 44592.29 EUR 48745.4 USD | 44592.29 EUR 48745.4 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1110.41 EUR 1213.83 USD |
-3.46
|
— — | 1110.41 EUR 1213.83 USD | 1110.41 EUR 1213.83 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 151.6 EUR 165.72 USD |
+1.11
|
— — | 151.6 EUR 165.72 USD | 151.6 EUR 165.72 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 541.09 EUR 591.48 USD |
-0.97
|
— — | 541.09 EUR 591.48 USD | 541.09 EUR 591.48 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 424.48 EUR 464.01 USD |
-0.43
|
— — | 424.48 EUR 464.01 USD | 424.48 EUR 464.01 USD | 5 - | — — |
| DAX K GDAXIP | 8830.29 EUR 9652.7 USD |
-0.69
|
— — | 8786.43 EUR 9604.76 USD | 8930.38 EUR 9762.11 USD | 39 - | — — |
| Technology All Share K TECALLP | 2635.05 EUR 2880.47 USD |
-0.78
|
— — | 2627.32 EUR 2872.02 USD | 2672.33 EUR 2921.22 USD | 89 - | — — |
| CDAX P CDAXX | 1978.38 EUR 2162.64 USD |
-0.69
|
— — | 1969.55 EUR 2152.98 USD | 2001.55 EUR 2187.96 USD | — - | — — |
| CDAX K FWBXX | 774.65 EUR 846.8 USD |
-0.69
|
— — | 774.65 EUR 846.8 USD | 774.65 EUR 846.8 USD | — - | — — |
- {{ link.label }} {{link}}