$2.19T
Tổng vốn hoá thị trường
$101.88B
Tổng khối lượng
BTC 56.07%     ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
de DAXGLOBAL AGRIB.TR.USD DXAG DE 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
de DAX P GDAXI DE 24932.26 EUR 28780.17 USD
+0.78
24761.72 EUR 28583.31 USD 24947.54 EUR 28797.81 USD 52
de L/E-DAX TR EUR GDAXIL DE 16152.1 EUR 18644.93 USD
0
15948.28 EUR 18409.65 USD 16161.82 EUR 18656.15 USD
de German Entrepreneurial T GEXI DE 2291.03 EUR 2644.62 USD
-0.7
2287.23 EUR 2640.23 USD 2310.48 EUR 2667.07 USD 17
de Classic All Share P CLALL DE 12497.21 EUR 14425.96 USD
+0.78
12394.04 EUR 14306.87 USD 12498.34 EUR 14427.27 USD 168
de MDAX P MDAXI DE 32082.76 EUR 37034.24 USD
+0.51
31863.39 EUR 36781.01 USD 32144.43 EUR 37105.43 USD 83
de MDAX K MDAXIP DE 15079.48 EUR 17406.76 USD
0
15079.48 EUR 17406.76 USD 15079.48 EUR 17406.76 USD 50
de REX GESAMT P-IN GREXP DE 431.68 EUR 498.3 USD
-0.36
431.68 EUR 498.3 USD 431.68 EUR 498.3 USD
de Prime All Share P PRIME DE 9654.99 EUR 11145.09 USD
+0.74
9580.82 EUR 11059.47 USD 9656.87 EUR 11147.26 USD 296
de DivDAX P GSUL DE 585.61 EUR 675.99 USD
+1.03
579.09 EUR 668.46 USD 586.34 EUR 676.83 USD
de SDAX P SDAXI DE 17900.88 EUR 20663.6 USD
-0.35
17890.66 EUR 20651.81 USD 18015.96 EUR 20796.44 USD 108
de DAXsector Automobile P CXPAX DE 1700.07 EUR 1962.45 USD
+0.73
1686.52 EUR 1946.81 USD 1711.13 EUR 1975.22 USD 20
de DAXsector Chemicals P CXPCX DE 4530.37 EUR 5229.56 USD
-0.72
4502.22 EUR 5197.07 USD 4541.03 EUR 5241.87 USD 14
de TecDAX P TECDAX DE 3902.01 EUR 4504.22 USD
+0.49
3859.67 EUR 4455.35 USD 3922.16 EUR 4527.48 USD 47
de Technology All Share P TECALL DE 3523.94 EUR 4067.81 USD
+0.44
3482.95 EUR 4020.49 USD 3542.26 EUR 4088.95 USD 89
de DAXSUBSEC.STEEL+O.M.TR I1ED DE 586.35 EUR 676.84 USD
0
586.35 EUR 676.84 USD 586.35 EUR 676.84 USD
de DAXGLOBAL RUSSIA PR GBP GDAXHI DE 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
de DAXSUBSEC.STEEL+O.M.PR I2ED DE 397.88 EUR 459.29 USD
0
397.88 EUR 459.29 USD 397.88 EUR 459.29 USD
de DAXsector Banks P CXPBX DE 352.42 EUR 406.81 USD
+0.42
348.36 EUR 402.12 USD 352.44 EUR 406.83 USD 5
de DAXsector Consumer P CXPYX DE 1622.36 EUR 1872.75 USD
+1.83
1600.37 EUR 1847.36 USD 1625.65 EUR 1876.54 USD 13
de DAXsector Financial Services P CXPVX DE 2526.47 EUR 2916.39 USD
+0.5
2489.48 EUR 2873.69 USD 2527.78 EUR 2917.9 USD 30
de DAXsector Industrial P CXPNX DE 19251.66 EUR 22222.86 USD
+1.02
19074.25 EUR 22018.07 USD 19251.66 EUR 22222.86 USD 64
de DAXsector Insurance P CXPIX DE 3166.23 EUR 3654.89 USD
+0.6
3135.88 EUR 3619.85 USD 3167.25 EUR 3656.07 USD 6
de DAXsector Media P CXPDX DE 342.85 EUR 395.76 USD
-0.66
342.18 EUR 394.99 USD 345.08 EUR 398.34 USD 10
de DAXsector Pharma & Healthcare P CXPPX DE 3723.36 EUR 4298 USD
+0.12
3669.78 EUR 4236.15 USD 3730.64 EUR 4306.41 USD 29
de DAXsector Retail P CXPRX DE 289.81 EUR 334.54 USD
+0.24
286.15 EUR 330.31 USD 290.14 EUR 334.92 USD 25
de DAXsector Software P CXPSX DE 39950.7 EUR 46116.47 USD
-1.42
39677.62 EUR 45801.25 USD 40202.54 EUR 46407.18 USD 32
de DAXsector Technology P CXPHX DE 4603.14 EUR 5313.56 USD
+4.12
4429.11 EUR 5112.67 USD 4680 EUR 5402.29 USD 22
de DAXsector Telecommunication P CXPTX DE 525.04 EUR 606.07 USD
-0.9
524.49 EUR 605.44 USD 530.41 EUR 612.27 USD 8
de DAXsector Transp. & Logistic P CXPLX DE 1913.39 EUR 2208.69 USD
+1.93
1875.82 EUR 2165.32 USD 1917.37 EUR 2213.29 USD 8
de DAXsector Utilities P CXPUX DE 1983.89 EUR 2290.07 USD
+2.06
1947.32 EUR 2247.86 USD 1989.41 EUR 2296.44 USD 5
de DAXsector Automobile K CXKAX DE 527.97 EUR 609.45 USD
0
527.97 EUR 609.45 USD 527.97 EUR 609.45 USD 20
de DAXsector Banks K CXKBX DE 147.18 EUR 169.89 USD
0
147.18 EUR 169.89 USD 147.18 EUR 169.89 USD 5
de DAXsector Chemicals K CXKCX DE 1342.46 EUR 1549.65 USD
0
1342.46 EUR 1549.65 USD 1342.46 EUR 1549.65 USD 14
de DAXsector Consumer K CXKYX DE 795.4 EUR 918.16 USD
0
795.4 EUR 918.16 USD 795.4 EUR 918.16 USD 13
de DAXsector Financial Services K CXKVX DE 1001.74 EUR 1156.34 USD
0
1001.74 EUR 1156.34 USD 1001.74 EUR 1156.34 USD 30
de DAXsector Industrial K CXKNX DE 8286.32 EUR 9565.19 USD
0
8286.32 EUR 9565.19 USD 8286.32 EUR 9565.19 USD 64
de DAXsector Insurance K CXKIX DE 1060.32 EUR 1223.96 USD
0
1060.32 EUR 1223.96 USD 1060.32 EUR 1223.96 USD 6
de DAXsector Media K CXKDX DE 153.92 EUR 177.68 USD
0
153.92 EUR 177.68 USD 153.92 EUR 177.68 USD 10
de DAXsector Pharma & Healthcare K CXKPX DE 1912.92 EUR 2208.15 USD
0
1912.92 EUR 2208.15 USD 1912.92 EUR 2208.15 USD 29
de DAXsector Retail K CXKRX DE 136.83 EUR 157.95 USD
0
136.83 EUR 157.95 USD 136.83 EUR 157.95 USD 25
de DAXsector Software K CXKSX DE 28350.1 EUR 32725.5 USD
0
28350.1 EUR 32725.5 USD 28350.1 EUR 32725.5 USD 32
de DAXsector Technology K CXKHX DE 2703.46 EUR 3120.7 USD
0
2703.46 EUR 3120.7 USD 2703.46 EUR 3120.7 USD 22
de DAXsector Telecommunication K CXKTX DE 149.45 EUR 172.52 USD
0
149.45 EUR 172.52 USD 149.45 EUR 172.52 USD 8
de DAXsector Transp. & Logistic K CXKLX DE 643.37 EUR 742.66 USD
0
643.37 EUR 742.66 USD 643.37 EUR 742.66 USD 8
de DAXsector Utilities K CXKUX DE 497.92 EUR 574.77 USD
0
497.92 EUR 574.77 USD 497.92 EUR 574.77 USD 5
de DAX K GDAXIP DE 9100.64 EUR 10505.18 USD
+0.78
9038.39 EUR 10433.33 USD 9106.22 EUR 10511.62 USD 39
de Technology All Share K TECALLP DE 2516.37 EUR 2904.73 USD
+0.34
2489.53 EUR 2873.75 USD 2531.92 EUR 2922.68 USD 89
de CDAX P CDAXX DE 2119.7 EUR 2446.84 USD
+0.73
2103.81 EUR 2428.5 USD 2121.12 EUR 2448.48 USD
de CDAX K FWBXX DE 802.92 EUR 926.84 USD
0
802.92 EUR 926.84 USD 802.92 EUR 926.84 USD
Select currency