Quốc gia: Đức Sàn giao dịch: XETRA Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Đức (50)
- {{country.name}}
- Tất cả các quốc gia
- Đức (50)
XETRA (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stuttgart (7)
- XETRA (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24848.72 EUR 28683.74 USD |
+0.44
|
— — | 24761.72 EUR 28583.31 USD | 24874.89 EUR 28713.94 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2294.86 EUR 2649.04 USD |
-0.53
|
— — | 2287.23 EUR 2640.23 USD | 2310.48 EUR 2667.07 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12436.48 EUR 14355.86 USD |
+0.29
|
— — | 12394.04 EUR 14306.87 USD | 12448.6 EUR 14369.85 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31992.19 EUR 36929.69 USD |
+0.23
|
— — | 31863.39 EUR 36781.01 USD | 32049.26 EUR 36995.57 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15079.48 EUR 17406.76 USD |
0
|
— — | 15079.48 EUR 17406.76 USD | 15079.48 EUR 17406.76 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9624.32 EUR 11109.68 USD |
+0.42
|
— — | 9580.82 EUR 11059.47 USD | 9630.33 EUR 11116.62 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
583.26 EUR 673.28 USD |
+0.62
|
— — | 579.09 EUR 668.46 USD | 583.44 EUR 673.48 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17936.94 EUR 20705.23 USD |
-0.15
|
— — | 17894.59 EUR 20656.34 USD | 18015.96 EUR 20796.44 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1697.58 EUR 1959.58 USD |
+0.58
|
— — | 1686.52 EUR 1946.81 USD | 1700.49 EUR 1962.93 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4523.61 EUR 5221.76 USD |
-0.87
|
— — | 4505.05 EUR 5200.33 USD | 4528.88 EUR 5227.84 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3908.89 EUR 4512.17 USD |
+0.67
|
— — | 3859.67 EUR 4455.35 USD | 3913.65 EUR 4517.66 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3533.56 EUR 4078.91 USD |
+0.71
|
— — | 3482.95 EUR 4020.49 USD | 3540.22 EUR 4086.6 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
348.9 EUR 402.75 USD |
-0.58
|
— — | 348.36 EUR 402.12 USD | 350.49 EUR 404.58 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1610.74 EUR 1859.33 USD |
+1.1
|
— — | 1600.37 EUR 1847.36 USD | 1614.82 EUR 1864.04 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2507.07 EUR 2894 USD |
-0.27
|
— — | 2489.48 EUR 2873.69 USD | 2513.81 EUR 2901.78 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19167.63 EUR 22125.86 USD |
+0.58
|
— — | 19074.25 EUR 22018.07 USD | 19206.45 EUR 22170.67 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3140.04 EUR 3624.66 USD |
-0.24
|
— — | 3135.88 EUR 3619.85 USD | 3156.53 EUR 3643.69 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
343.62 EUR 396.65 USD |
-0.44
|
— — | 342.18 EUR 394.99 USD | 344.56 EUR 397.74 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3699.55 EUR 4270.52 USD |
-0.52
|
— — | 3669.78 EUR 4236.15 USD | 3699.55 EUR 4270.52 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
288.24 EUR 332.73 USD |
-0.3
|
— — | 286.15 EUR 330.31 USD | 289.9 EUR 334.64 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
39809.9 EUR 45953.94 USD |
-1.77
|
— — | 39677.62 EUR 45801.25 USD | 39971.85 EUR 46140.89 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4661.06 EUR 5380.42 USD |
+5.43
|
— — | 4429.11 EUR 5112.67 USD | 4680 EUR 5402.29 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
526.55 EUR 607.81 USD |
-0.62
|
— — | 525.6 EUR 606.72 USD | 530.41 EUR 612.27 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1888.52 EUR 2179.98 USD |
+0.6
|
— — | 1875.82 EUR 2165.32 USD | 1892.48 EUR 2184.56 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1984.3 EUR 2290.55 USD |
+2.08
|
— — | 1947.32 EUR 2247.86 USD | 1984.3 EUR 2290.55 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
527.97 EUR 609.45 USD |
0
|
— — | 527.97 EUR 609.45 USD | 527.97 EUR 609.45 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
147.18 EUR 169.89 USD |
0
|
— — | 147.18 EUR 169.89 USD | 147.18 EUR 169.89 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1342.46 EUR 1549.65 USD |
0
|
— — | 1342.46 EUR 1549.65 USD | 1342.46 EUR 1549.65 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
795.4 EUR 918.16 USD |
0
|
— — | 795.4 EUR 918.16 USD | 795.4 EUR 918.16 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1001.74 EUR 1156.34 USD |
0
|
— — | 1001.74 EUR 1156.34 USD | 1001.74 EUR 1156.34 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8286.32 EUR 9565.19 USD |
0
|
— — | 8286.32 EUR 9565.19 USD | 8286.32 EUR 9565.19 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1060.32 EUR 1223.96 USD |
0
|
— — | 1060.32 EUR 1223.96 USD | 1060.32 EUR 1223.96 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
153.92 EUR 177.68 USD |
0
|
— — | 153.92 EUR 177.68 USD | 153.92 EUR 177.68 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
1912.92 EUR 2208.15 USD |
0
|
— — | 1912.92 EUR 2208.15 USD | 1912.92 EUR 2208.15 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
136.83 EUR 157.95 USD |
0
|
— — | 136.83 EUR 157.95 USD | 136.83 EUR 157.95 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
28350.1 EUR 32725.5 USD |
0
|
— — | 28350.1 EUR 32725.5 USD | 28350.1 EUR 32725.5 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2703.46 EUR 3120.7 USD |
0
|
— — | 2703.46 EUR 3120.7 USD | 2703.46 EUR 3120.7 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
149.45 EUR 172.52 USD |
0
|
— — | 149.45 EUR 172.52 USD | 149.45 EUR 172.52 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
643.37 EUR 742.66 USD |
0
|
— — | 643.37 EUR 742.66 USD | 643.37 EUR 742.66 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
497.92 EUR 574.77 USD |
0
|
— — | 497.92 EUR 574.77 USD | 497.92 EUR 574.77 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9070.15 EUR 10469.99 USD |
+0.44
|
— — | 9038.39 EUR 10433.33 USD | 9079.7 EUR 10481.01 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2526.21 EUR 2916.09 USD |
+0.73
|
— — | 2489.53 EUR 2873.75 USD | 2530.46 EUR 2921 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2114.01 EUR 2440.27 USD |
+0.46
|
— — | 2103.81 EUR 2428.5 USD | 2115.39 EUR 2441.87 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
802.92 EUR 926.84 USD |
0
|
— — | 802.92 EUR 926.84 USD | 802.92 EUR 926.84 USD | — - | — — |
- {{ link.label }} {{link}}