Quốc gia: Đức Sàn giao dịch: XETRA Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Đức (50)
- {{country.name}}
- Tất cả các quốc gia
- Đức (50)
XETRA (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stuttgart (7)
- XETRA (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24911.87 EUR 28756.63 USD |
+0.69
|
— — | 24761.72 EUR 28583.31 USD | 24916.97 EUR 28762.52 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2296.17 EUR 2650.55 USD |
-0.48
|
— — | 2287.23 EUR 2640.23 USD | 2310.48 EUR 2667.07 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12466.28 EUR 14390.26 USD |
+0.53
|
— — | 12394.04 EUR 14306.87 USD | 12469.27 EUR 14393.71 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32090.17 EUR 37042.79 USD |
+0.54
|
— — | 31863.39 EUR 36781.01 USD | 32110.98 EUR 37066.81 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15079.48 EUR 17406.76 USD |
0
|
— — | 15079.48 EUR 17406.76 USD | 15079.48 EUR 17406.76 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9642 EUR 11130.09 USD |
+0.61
|
— — | 9580.82 EUR 11059.47 USD | 9647.42 EUR 11136.35 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
584.57 EUR 674.79 USD |
+0.85
|
— — | 579.09 EUR 668.46 USD | 585.39 EUR 675.74 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17930.54 EUR 20697.84 USD |
-0.18
|
— — | 17894.59 EUR 20656.34 USD | 18015.96 EUR 20796.44 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1700.79 EUR 1963.28 USD |
+0.77
|
— — | 1686.52 EUR 1946.81 USD | 1711.13 EUR 1975.22 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4516.94 EUR 5214.06 USD |
-1.02
|
— — | 4502.22 EUR 5197.07 USD | 4530.16 EUR 5229.32 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3914.82 EUR 4519.01 USD |
+0.82
|
— — | 3859.67 EUR 4455.35 USD | 3917.22 EUR 4521.78 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3539.28 EUR 4085.51 USD |
+0.87
|
— — | 3482.95 EUR 4020.49 USD | 3540.22 EUR 4086.6 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
351.36 EUR 405.59 USD |
+0.12
|
— — | 348.36 EUR 402.12 USD | 352.05 EUR 406.38 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1618.7 EUR 1868.52 USD |
+1.6
|
— — | 1600.37 EUR 1847.36 USD | 1623.18 EUR 1873.69 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2521.25 EUR 2910.37 USD |
+0.29
|
— — | 2489.48 EUR 2873.69 USD | 2521.25 EUR 2910.37 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19168.23 EUR 22126.55 USD |
+0.58
|
— — | 19074.25 EUR 22018.07 USD | 19206.45 EUR 22170.67 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3152.66 EUR 3639.22 USD |
+0.17
|
— — | 3135.88 EUR 3619.85 USD | 3156.53 EUR 3643.69 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
344.72 EUR 397.92 USD |
-0.12
|
— — | 342.18 EUR 394.99 USD | 345.03 EUR 398.28 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3695.4 EUR 4265.73 USD |
-0.63
|
— — | 3669.78 EUR 4236.15 USD | 3728.2 EUR 4303.59 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
289.23 EUR 333.87 USD |
+0.04
|
— — | 286.15 EUR 330.31 USD | 290.01 EUR 334.77 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
40103.67 EUR 46293.05 USD |
-1.05
|
— — | 39677.62 EUR 45801.25 USD | 40103.67 EUR 46293.05 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4643.76 EUR 5360.45 USD |
+5.05
|
— — | 4429.11 EUR 5112.67 USD | 4680 EUR 5402.29 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
526.21 EUR 607.42 USD |
-0.68
|
— — | 525.6 EUR 606.72 USD | 530.41 EUR 612.27 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1909.19 EUR 2203.84 USD |
+1.71
|
— — | 1875.82 EUR 2165.32 USD | 1914.15 EUR 2209.57 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1988.41 EUR 2295.29 USD |
+2.29
|
— — | 1947.32 EUR 2247.86 USD | 1989.41 EUR 2296.44 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
527.97 EUR 609.45 USD |
0
|
— — | 527.97 EUR 609.45 USD | 527.97 EUR 609.45 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
147.18 EUR 169.89 USD |
0
|
— — | 147.18 EUR 169.89 USD | 147.18 EUR 169.89 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1342.46 EUR 1549.65 USD |
0
|
— — | 1342.46 EUR 1549.65 USD | 1342.46 EUR 1549.65 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
795.4 EUR 918.16 USD |
0
|
— — | 795.4 EUR 918.16 USD | 795.4 EUR 918.16 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1001.74 EUR 1156.34 USD |
0
|
— — | 1001.74 EUR 1156.34 USD | 1001.74 EUR 1156.34 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8286.32 EUR 9565.19 USD |
0
|
— — | 8286.32 EUR 9565.19 USD | 8286.32 EUR 9565.19 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1060.32 EUR 1223.96 USD |
0
|
— — | 1060.32 EUR 1223.96 USD | 1060.32 EUR 1223.96 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
153.92 EUR 177.68 USD |
0
|
— — | 153.92 EUR 177.68 USD | 153.92 EUR 177.68 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
1912.92 EUR 2208.15 USD |
0
|
— — | 1912.92 EUR 2208.15 USD | 1912.92 EUR 2208.15 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
136.83 EUR 157.95 USD |
0
|
— — | 136.83 EUR 157.95 USD | 136.83 EUR 157.95 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
28350.1 EUR 32725.5 USD |
0
|
— — | 28350.1 EUR 32725.5 USD | 28350.1 EUR 32725.5 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2703.46 EUR 3120.7 USD |
0
|
— — | 2703.46 EUR 3120.7 USD | 2703.46 EUR 3120.7 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
149.45 EUR 172.52 USD |
0
|
— — | 149.45 EUR 172.52 USD | 149.45 EUR 172.52 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
643.37 EUR 742.66 USD |
0
|
— — | 643.37 EUR 742.66 USD | 643.37 EUR 742.66 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
497.92 EUR 574.77 USD |
0
|
— — | 497.92 EUR 574.77 USD | 497.92 EUR 574.77 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9093.2 EUR 10496.59 USD |
+0.69
|
— — | 9038.39 EUR 10433.33 USD | 9095.06 EUR 10498.74 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2527.53 EUR 2917.62 USD |
+0.78
|
— — | 2489.53 EUR 2873.75 USD | 2530.46 EUR 2921 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2118.73 EUR 2445.72 USD |
+0.69
|
— — | 2103.81 EUR 2428.5 USD | 2119.11 EUR 2446.16 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
802.92 EUR 926.84 USD |
0
|
— — | 802.92 EUR 926.84 USD | 802.92 EUR 926.84 USD | — - | — — |
- {{ link.label }} {{link}}