Quốc gia: Đức Sàn giao dịch: XETRA Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Đức (50)
- {{country.name}}
- Tất cả các quốc gia
- Đức (50)
XETRA (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stuttgart (7)
- XETRA (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23882.03 EUR 26106.29 USD |
+0.79
|
— — | 23797.71 EUR 26014.11 USD | 23930.52 EUR 26159.29 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2527.91 EUR 2763.35 USD |
+1.05
|
— — | 2511.62 EUR 2745.54 USD | 2538.83 EUR 2775.28 USD | 17 - | — — |
| Classic All Share P CLALL | 11553.01 EUR 12629 USD |
+0.71
|
— — | 11471.38 EUR 12539.77 USD | 11567.1 EUR 12644.4 USD | 168 - | — — |
| MDAX P MDAXI | 29597.02 EUR 32353.54 USD |
+0.92
|
— — | 29437.1 EUR 32178.73 USD | 29643.29 EUR 32404.12 USD | 83 - | — — |
| MDAX K MDAXIP | 14244.82 EUR 15571.51 USD |
+0.92
|
— — | 14244.82 EUR 15571.51 USD | 14244.82 EUR 15571.51 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9206.43 EUR 10063.87 USD |
+0.81
|
— — | 9132.18 EUR 9982.71 USD | 9221.86 EUR 10080.74 USD | 296 - | — — |
| DivDAX P GSUL | 561.48 EUR 613.77 USD |
+1.09
|
— — | 555.49 EUR 607.23 USD | 561.97 EUR 614.31 USD | — - | — — |
| SDAX P SDAXI | 16816.54 EUR 18382.75 USD |
+1.42
|
— — | 16672.86 EUR 18225.69 USD | 16840.32 EUR 18408.75 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2087.74 EUR 2282.18 USD |
+3.71
|
— — | 2032.3 EUR 2221.58 USD | 2087.74 EUR 2282.18 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3777.99 EUR 4129.85 USD |
-1.96
|
— — | 3770.33 EUR 4121.48 USD | 3847.57 EUR 4205.91 USD | 14 - | — — |
| TecDAX P TECDAX | 3582.34 EUR 3915.98 USD |
+0.73
|
— — | 3561.95 EUR 3893.69 USD | 3596.32 EUR 3931.26 USD | 47 - | — — |
| Technology All Share P TECALL | 3654.25 EUR 3994.59 USD |
+1.1
|
— — | 3614.32 EUR 3950.94 USD | 3686.72 EUR 4030.08 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 337.6 EUR 369.04 USD |
+1.32
|
— — | 333.44 EUR 364.49 USD | 338.15 EUR 369.64 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1501.39 EUR 1641.22 USD |
+0.69
|
— — | 1495.12 EUR 1634.37 USD | 1516.45 EUR 1657.68 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2429.25 EUR 2655.5 USD |
-0.84
|
— — | 2429.25 EUR 2655.5 USD | 2456.63 EUR 2685.43 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17480.87 EUR 19108.95 USD |
+1.1
|
— — | 17387.31 EUR 19006.68 USD | 17514.69 EUR 19145.92 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2931.89 EUR 3204.95 USD |
+0.5
|
— — | 2917.44 EUR 3189.16 USD | 2942.89 EUR 3216.98 USD | 6 - | — — |
| DAXsector Media P CXPDX | 434.75 EUR 475.24 USD |
+1.38
|
— — | 429.27 EUR 469.25 USD | 435.09 EUR 475.61 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3680.77 EUR 4023.58 USD |
-0.28
|
— — | 3664.76 EUR 4006.08 USD | 3701.7 EUR 4046.46 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 255.27 EUR 279.04 USD |
-0.99
|
— — | 254.9 EUR 278.64 USD | 259.6 EUR 283.78 USD | 25 - | — — |
| DAXsector Software P CXPSX | 61546.57 EUR 67278.72 USD |
+1.71
|
— — | 61018.7 EUR 66701.68 USD | 62438.97 EUR 68254.23 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2007.81 EUR 2194.81 USD |
-0.37
|
— — | 1997.11 EUR 2183.11 USD | 2064.92 EUR 2257.24 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 533.54 EUR 583.23 USD |
+0.66
|
— — | 528.39 EUR 577.6 USD | 536.1 EUR 586.03 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1609.32 EUR 1759.2 USD |
+0.95
|
— — | 1597.8 EUR 1746.61 USD | 1614.87 EUR 1765.27 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1599.95 EUR 1748.96 USD |
-1.02
|
— — | 1590 EUR 1738.08 USD | 1608.13 EUR 1757.9 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 691.59 EUR 756 USD |
+3.71
|
— — | 691.59 EUR 756 USD | 691.59 EUR 756 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 146.45 EUR 160.09 USD |
+1.32
|
— — | 146.45 EUR 160.09 USD | 146.45 EUR 160.09 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1150.55 EUR 1257.71 USD |
-1.96
|
— — | 1150.55 EUR 1257.71 USD | 1150.55 EUR 1257.71 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 765.1 EUR 836.36 USD |
+0.69
|
— — | 765.1 EUR 836.36 USD | 765.1 EUR 836.36 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 995.14 EUR 1087.82 USD |
-0.84
|
— — | 995.14 EUR 1087.82 USD | 995.14 EUR 1087.82 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7719.32 EUR 8438.26 USD |
+1.1
|
— — | 7719.32 EUR 8438.26 USD | 7719.32 EUR 8438.26 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1033.48 EUR 1129.73 USD |
+0.5
|
— — | 1033.48 EUR 1129.73 USD | 1033.48 EUR 1129.73 USD | 6 - | — — |
| DAXsector Media K CXKDX | 200.47 EUR 219.14 USD |
+1.38
|
— — | 200.47 EUR 219.14 USD | 200.47 EUR 219.14 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1921.57 EUR 2100.54 USD |
-0.28
|
— — | 1921.57 EUR 2100.54 USD | 1921.57 EUR 2100.54 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 121.4 EUR 132.71 USD |
-0.99
|
— — | 121.4 EUR 132.71 USD | 121.4 EUR 132.71 USD | 25 - | — — |
| DAXsector Software K CXKSX | 43768.71 EUR 47845.11 USD |
+1.71
|
— — | 43768.71 EUR 47845.11 USD | 43768.71 EUR 47845.11 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1236.63 EUR 1351.8 USD |
-0.37
|
— — | 1236.63 EUR 1351.8 USD | 1236.63 EUR 1351.8 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 155.55 EUR 170.04 USD |
+0.66
|
— — | 155.55 EUR 170.04 USD | 155.55 EUR 170.04 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 574.28 EUR 627.77 USD |
+0.95
|
— — | 574.28 EUR 627.77 USD | 574.28 EUR 627.77 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 420.19 EUR 459.32 USD |
-1.02
|
— — | 420.19 EUR 459.32 USD | 420.19 EUR 459.32 USD | 5 - | — — |
| DAX K GDAXIP | 8947.21 EUR 9780.51 USD |
+0.79
|
— — | 8915.61 EUR 9745.97 USD | 8965.37 EUR 9800.36 USD | 39 - | — — |
| Technology All Share K TECALLP | 2661.94 EUR 2909.86 USD |
+1.1
|
— — | 2632.86 EUR 2878.07 USD | 2685.6 EUR 2935.72 USD | 89 - | — — |
| CDAX P CDAXX | 2018.06 EUR 2206.01 USD |
+0.92
|
— — | 1999.72 EUR 2185.96 USD | 2021.32 EUR 2209.58 USD | — - | — — |
| CDAX K FWBXX | 790.18 EUR 863.77 USD |
+0.92
|
— — | 790.18 EUR 863.77 USD | 790.18 EUR 863.77 USD | — - | — — |
- {{ link.label }} {{link}}