国家/地区：德国，交易所：XETRA ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24884.35 EUR 28724.86 USD |
-1.02
|
— — | 24728.57 EUR 28545.04 USD | 24926.52 EUR 28773.54 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2320.76 EUR 2678.93 USD |
-0.7
|
— — | 2317.09 EUR 2674.7 USD | 2332.77 EUR 2692.8 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12464.28 EUR 14387.95 USD |
-1.22
|
— — | 12398.12 EUR 14311.58 USD | 12617.99 EUR 14565.38 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32071.06 EUR 37020.73 USD |
-1.55
|
— — | 31950.24 EUR 36881.27 USD | 32221.3 EUR 37194.16 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15399.76 EUR 17776.47 USD |
0
|
— — | 15399.76 EUR 17776.47 USD | 15399.76 EUR 17776.47 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9635.86 EUR 11123.01 USD |
-1.08
|
— — | 9582.07 EUR 11060.91 USD | 9741.06 EUR 11244.44 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
579.84 EUR 669.33 USD |
-0.92
|
— — | 576.47 EUR 665.44 USD | 583.66 EUR 673.74 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18130.11 EUR 20928.21 USD |
-1.44
|
— — | 18037.52 EUR 20821.33 USD | 18212.61 EUR 21023.44 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1716.59 EUR 1981.52 USD |
-0.91
|
— — | 1702.27 EUR 1964.99 USD | 1719.59 EUR 1984.98 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4519.71 EUR 5217.26 USD |
-1.04
|
— — | 4476.63 EUR 5167.53 USD | 4553.84 EUR 5256.65 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3921.41 EUR 4526.62 USD |
-1.25
|
— — | 3898.81 EUR 4500.53 USD | 3961.87 EUR 4573.32 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3543.49 EUR 4090.37 USD |
-0.62
|
— — | 3511.36 EUR 4053.28 USD | 3565.7 EUR 4116.01 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
358.85 EUR 414.23 USD |
-1.62
|
— — | 357.65 EUR 412.85 USD | 361.88 EUR 417.73 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1559.3 EUR 1799.95 USD |
-0.55
|
— — | 1554.96 EUR 1794.94 USD | 1572.93 EUR 1815.69 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2510.81 EUR 2898.31 USD |
-0.02
|
— — | 2485.8 EUR 2869.44 USD | 2515.59 EUR 2903.83 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19383.79 EUR 22375.38 USD |
-1.89
|
— — | 19216.21 EUR 22181.93 USD | 19471.7 EUR 22476.86 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3124.31 EUR 3606.5 USD |
-0.91
|
— — | 3111.88 EUR 3592.15 USD | 3142.19 EUR 3627.14 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
347.39 EUR 401 USD |
-0.9
|
— — | 346.07 EUR 399.48 USD | 348.62 EUR 402.42 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3639.42 EUR 4201.11 USD |
+0.68
|
— — | 3602.76 EUR 4158.79 USD | 3643.42 EUR 4205.73 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
286.23 EUR 330.41 USD |
-0.34
|
— — | 280.84 EUR 324.18 USD | 286.95 EUR 331.24 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
40713.18 EUR 46996.63 USD |
+2.28
|
— — | 39704.29 EUR 45832.03 USD | 40922.01 EUR 47237.69 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4535.41 EUR 5235.38 USD |
-5.31
|
— — | 4505.13 EUR 5200.43 USD | 4786.83 EUR 5525.6 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
530.77 EUR 612.69 USD |
+1.33
|
— — | 521.48 EUR 601.96 USD | 534.19 EUR 616.63 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1874.36 EUR 2163.64 USD |
-0.09
|
— — | 1851.86 EUR 2137.67 USD | 1876.69 EUR 2166.33 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1956.65 EUR 2258.63 USD |
-0.84
|
— — | 1937.49 EUR 2236.51 USD | 1983.77 EUR 2289.93 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
542.56 EUR 626.3 USD |
0
|
— — | 542.56 EUR 626.3 USD | 542.56 EUR 626.3 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
152.98 EUR 176.59 USD |
0
|
— — | 152.98 EUR 176.59 USD | 152.98 EUR 176.59 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1343.63 EUR 1551 USD |
0
|
— — | 1343.63 EUR 1551 USD | 1343.63 EUR 1551 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
782.75 EUR 903.56 USD |
0
|
— — | 782.75 EUR 903.56 USD | 782.75 EUR 903.56 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1000.75 EUR 1155.2 USD |
0
|
— — | 1000.75 EUR 1155.2 USD | 1000.75 EUR 1155.2 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8591.01 EUR 9916.9 USD |
0
|
— — | 8591.01 EUR 9916.9 USD | 8591.01 EUR 9916.9 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1062.18 EUR 1226.11 USD |
0
|
— — | 1062.18 EUR 1226.11 USD | 1062.18 EUR 1226.11 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
156.32 EUR 180.45 USD |
0
|
— — | 156.32 EUR 180.45 USD | 156.32 EUR 180.45 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
1859.37 EUR 2146.33 USD |
0
|
— — | 1859.37 EUR 2146.33 USD | 1859.37 EUR 2146.33 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.94 EUR 156.92 USD |
0
|
— — | 135.94 EUR 156.92 USD | 135.94 EUR 156.92 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
27845.1 EUR 32142.56 USD |
0
|
— — | 27845.1 EUR 32142.56 USD | 27845.1 EUR 32142.56 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2929.02 EUR 3381.07 USD |
0
|
— — | 2929.02 EUR 3381.07 USD | 2929.02 EUR 3381.07 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
147.75 EUR 170.55 USD |
0
|
— — | 147.75 EUR 170.55 USD | 147.75 EUR 170.55 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
642.98 EUR 742.21 USD |
0
|
— — | 642.98 EUR 742.21 USD | 642.98 EUR 742.21 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.43 EUR 583.44 USD |
0
|
— — | 505.43 EUR 583.44 USD | 505.43 EUR 583.44 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9083.15 EUR 10484.99 USD |
-1.02
|
— — | 9026.29 EUR 10419.36 USD | 9098.54 EUR 10502.76 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2533.76 EUR 2924.81 USD |
-0.59
|
— — | 2509.93 EUR 2897.3 USD | 2548.77 EUR 2942.13 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2119.88 EUR 2447.05 USD |
-1.2
|
— — | 2109.44 EUR 2435 USD | 2145.61 EUR 2476.75 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
818.75 EUR 945.11 USD |
0
|
— — | 818.75 EUR 945.11 USD | 818.75 EUR 945.11 USD | — - | — — |
- {{ link.label }} {{link}}