Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
- {{country.name}}
- Todos los países
- Alemania (50)
XETRA (50)
- {{item.name}}
- Todos los intercambios
- Stuttgart (7)
- XETRA (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 19373.83 EUR 21178.21 USD |
+0.85
|
— — | 19175.78 EUR 20961.72 USD | 19377.1 EUR 21181.79 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2493.43 EUR 2725.66 USD |
+1.51
|
— — | 2453.23 EUR 2681.71 USD | 2576.51 EUR 2816.47 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9460.91 EUR 10342.05 USD |
+0.9
|
— — | 9361.78 EUR 10233.69 USD | 9461.42 EUR 10342.61 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 26838.5 EUR 29338.11 USD |
+0.35
|
— — | 26714.98 EUR 29203.08 USD | 26897.46 EUR 29402.56 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 13178.46 EUR 14405.84 USD |
+0.35
|
— — | 13178.46 EUR 14405.84 USD | 13178.46 EUR 14405.84 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7563.19 EUR 8267.59 USD |
+0.78
|
— — | 7493.38 EUR 8191.28 USD | 7563.2 EUR 8267.6 USD | 296 - | — — |
| DIVDAX TR GSUL | 487.62 EUR 533.03 USD |
+0.44
|
— — | 483.68 EUR 528.73 USD | 487.67 EUR 533.09 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 13988.32 EUR 15291.12 USD |
+0.16
|
— — | 13953.41 EUR 15252.96 USD | 14005.32 EUR 15309.71 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 1775.36 EUR 1940.71 USD |
+0.19
|
— — | 1755.74 EUR 1919.26 USD | 1776.58 EUR 1942.04 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4420.8 EUR 4832.53 USD |
-0.09
|
— — | 4404.01 EUR 4814.18 USD | 4420.8 EUR 4832.53 USD | 14 - | — — |
| TECDAX TR TECDAX | 3386.29 EUR 3701.67 USD |
+0.54
|
— — | 3353.1 EUR 3665.39 USD | 3391.8 EUR 3707.7 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3484.1 EUR 3808.59 USD |
+0.71
|
— — | 3445.25 EUR 3766.12 USD | 3484.2 EUR 3808.7 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 170.61 EUR 186.5 USD |
+0.6
|
— — | 168.07 EUR 183.72 USD | 171.15 EUR 187.09 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1958.82 EUR 2141.25 USD |
+0.24
|
— — | 1947.54 EUR 2128.92 USD | 1958.82 EUR 2141.25 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2541.64 EUR 2778.36 USD |
+1.45
|
— — | 2505.09 EUR 2738.4 USD | 2542.81 EUR 2779.63 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 11080.75 EUR 12112.76 USD |
+1.64
|
— — | 10889.02 EUR 11903.17 USD | 11086.48 EUR 12119.02 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2421.48 EUR 2647 USD |
+1.03
|
— — | 2385.59 EUR 2607.77 USD | 2421.48 EUR 2647 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 504.04 EUR 550.98 USD |
+0.41
|
— — | 502.02 EUR 548.78 USD | 510.41 EUR 557.95 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3501.94 EUR 3828.09 USD |
+0.01
|
— — | 3476.77 EUR 3800.58 USD | 3510.74 EUR 3837.71 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 304.82 EUR 333.21 USD |
-0.26
|
— — | 303.62 EUR 331.9 USD | 306.84 EUR 335.42 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 60460.22 EUR 66091.19 USD |
+1.2
|
— — | 59597.84 EUR 65148.49 USD | 60460.22 EUR 66091.19 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 1690.56 EUR 1848.01 USD |
-0.09
|
— — | 1667.83 EUR 1823.16 USD | 1696.86 EUR 1854.9 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 508.41 EUR 555.76 USD |
-0.16
|
— — | 504.63 EUR 551.63 USD | 510.18 EUR 557.7 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1268.45 EUR 1386.59 USD |
+0.2
|
— — | 1263.78 EUR 1381.48 USD | 1274.99 EUR 1393.74 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1207.23 EUR 1319.67 USD |
+0.61
|
— — | 1198.31 EUR 1309.91 USD | 1209.45 EUR 1322.09 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 627.13 EUR 685.54 USD |
+0.19
|
— — | 627.13 EUR 685.54 USD | 627.13 EUR 685.54 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 76 EUR 83.08 USD |
+0.6
|
— — | 76 EUR 83.08 USD | 76 EUR 83.08 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1399.31 EUR 1529.63 USD |
-0.09
|
— — | 1399.31 EUR 1529.63 USD | 1399.31 EUR 1529.63 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1013.72 EUR 1108.13 USD |
+0.24
|
— — | 1013.72 EUR 1108.13 USD | 1013.72 EUR 1108.13 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 1065.66 EUR 1164.91 USD |
+1.45
|
— — | 1065.66 EUR 1164.91 USD | 1065.66 EUR 1164.91 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 4980.73 EUR 5444.61 USD |
+1.64
|
— — | 4980.73 EUR 5444.61 USD | 4980.73 EUR 5444.61 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 886.63 EUR 969.21 USD |
+1.03
|
— — | 886.63 EUR 969.21 USD | 886.63 EUR 969.21 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 238.48 EUR 260.69 USD |
+0.41
|
— — | 238.48 EUR 260.69 USD | 238.48 EUR 260.69 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1856.39 EUR 2029.29 USD |
+0.01
|
— — | 1856.39 EUR 2029.29 USD | 1856.39 EUR 2029.29 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 145.73 EUR 159.3 USD |
-0.26
|
— — | 145.73 EUR 159.3 USD | 145.73 EUR 159.3 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 43388.2 EUR 47429.16 USD |
+1.2
|
— — | 43388.2 EUR 47429.16 USD | 43388.2 EUR 47429.16 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1050.68 EUR 1148.54 USD |
-0.09
|
— — | 1050.68 EUR 1148.54 USD | 1050.68 EUR 1148.54 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 152.71 EUR 166.93 USD |
-0.16
|
— — | 152.71 EUR 166.93 USD | 152.71 EUR 166.93 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 474.24 EUR 518.41 USD |
+0.19
|
— — | 474.24 EUR 518.41 USD | 474.24 EUR 518.41 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 328.4 EUR 358.99 USD |
+0.61
|
— — | 328.4 EUR 358.99 USD | 328.4 EUR 358.99 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 7442.9 EUR 8136.1 USD |
+0.85
|
— — | 7366.81 EUR 8052.92 USD | 7444.16 EUR 8137.47 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2576.82 EUR 2816.81 USD |
+0.71
|
— — | 2548.08 EUR 2785.4 USD | 2576.89 EUR 2816.89 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1676.98 EUR 1833.17 USD |
+0.61
|
— — | 1663.38 EUR 1818.3 USD | 1676.98 EUR 1833.17 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 673.44 EUR 736.16 USD |
+0.61
|
— — | 673.44 EUR 736.16 USD | 673.44 EUR 736.16 USD | — - | — — |
- {{ link.label }} {{link}}