Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
XETRA (50)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
26325.01 EUR 30387.87 USD |
-0.43
|
— — | 26223.34 EUR 30270.51 USD | 26692.9 EUR 30812.54 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2628.78 EUR 3034.49 USD |
-0.22
|
— — | 2611.42 EUR 3014.45 USD | 2663.03 EUR 3074.03 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12867.08 EUR 14852.91 USD |
-0.22
|
— — | 12808.99 EUR 14785.86 USD | 13043.69 EUR 15056.78 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30891.56 EUR 35659.19 USD |
-0.92
|
— — | 30708.27 EUR 35447.62 USD | 31613.24 EUR 36492.25 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14567.2 EUR 16815.42 USD |
-0.92
|
— — | 14567.2 EUR 16815.42 USD | 14567.2 EUR 16815.42 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
10101.19 EUR 11660.15 USD |
-0.48
|
— — | 10065.32 EUR 11618.75 USD | 10245.31 EUR 11826.52 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
634.03 EUR 731.88 USD |
+0.98
|
— — | 626.93 EUR 723.69 USD | 639.18 EUR 737.83 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18026.06 EUR 20808.1 USD |
-1.31
|
— — | 17948.59 EUR 20718.68 USD | 18491.78 EUR 21345.7 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1635.29 EUR 1887.67 USD |
+0.82
|
— — | 1621.93 EUR 1872.25 USD | 1672.57 EUR 1930.71 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
5142.57 EUR 5936.25 USD |
+2.4
|
— — | 5030.79 EUR 5807.21 USD | 5176.75 EUR 5975.7 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4039.56 EUR 4663 USD |
-2.35
|
— — | 4012.45 EUR 4631.71 USD | 4134.15 EUR 4772.19 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3851.79 EUR 4446.25 USD |
-1.68
|
— — | 3835.72 EUR 4427.7 USD | 3937.83 EUR 4545.57 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
375.64 EUR 433.61 USD |
-0.5
|
— — | 368.46 EUR 425.33 USD | 388.21 EUR 448.12 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1732.56 EUR 1999.95 USD |
+1.26
|
— — | 1726.21 EUR 1992.62 USD | 1750.24 EUR 2020.36 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2850.37 EUR 3290.28 USD |
+1.98
|
— — | 2795.13 EUR 3226.52 USD | 2865.35 EUR 3307.57 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17808.93 EUR 20557.46 USD |
-2.62
|
— — | 17580.25 EUR 20293.49 USD | 18352.24 EUR 21184.62 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3727.44 EUR 4302.71 USD |
+1.6
|
— — | 3686.5 EUR 4255.45 USD | 3758.16 EUR 4338.17 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
409.1 EUR 472.24 USD |
+0.59
|
— — | 407.73 EUR 470.66 USD | 413.33 EUR 477.12 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4725.24 EUR 5454.51 USD |
+1.63
|
— — | 4662.93 EUR 5382.58 USD | 4742.62 EUR 5474.57 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
305 EUR 352.07 USD |
+0.98
|
— — | 304.44 EUR 351.43 USD | 312.26 EUR 360.45 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63521.49 EUR 73325.05 USD |
+0.39
|
— — | 63378.68 EUR 73160.2 USD | 64750.35 EUR 74743.56 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2544.47 EUR 2937.17 USD |
-8.59
|
— — | 2479.79 EUR 2862.51 USD | 2765.89 EUR 3192.76 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
525.61 EUR 606.73 USD |
-1.98
|
— — | 519.12 EUR 599.24 USD | 530.84 EUR 612.77 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2097.76 EUR 2421.52 USD |
+0.21
|
— — | 2085.64 EUR 2407.53 USD | 2124.9 EUR 2452.85 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2077.45 EUR 2398.07 USD |
+0.98
|
— — | 2047.33 EUR 2363.3 USD | 2104.66 EUR 2429.48 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
511.54 EUR 590.49 USD |
+0.82
|
— — | 511.54 EUR 590.49 USD | 511.54 EUR 590.49 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
157.54 EUR 181.85 USD |
-0.49
|
— — | 157.54 EUR 181.85 USD | 157.54 EUR 181.85 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1512.85 EUR 1746.33 USD |
+2.4
|
— — | 1512.85 EUR 1746.33 USD | 1512.85 EUR 1746.33 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
864.59 EUR 998.03 USD |
+1.26
|
— — | 864.59 EUR 998.03 USD | 864.59 EUR 998.03 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1134.05 EUR 1309.07 USD |
+1.98
|
— — | 1134.05 EUR 1309.07 USD | 1134.05 EUR 1309.07 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7743.47 EUR 8938.55 USD |
-2.62
|
— — | 7743.47 EUR 8938.55 USD | 7743.47 EUR 8938.55 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1255.71 EUR 1449.51 USD |
+1.6
|
— — | 1255.71 EUR 1449.51 USD | 1255.71 EUR 1449.51 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
182.41 EUR 210.56 USD |
+0.59
|
— — | 182.41 EUR 210.56 USD | 182.41 EUR 210.56 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2428.99 EUR 2803.87 USD |
+1.63
|
— — | 2428.99 EUR 2803.87 USD | 2428.99 EUR 2803.87 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
144.07 EUR 166.3 USD |
+0.97
|
— — | 144.07 EUR 166.3 USD | 144.07 EUR 166.3 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
44429.2 EUR 51286.16 USD |
+0.39
|
— — | 44429.2 EUR 51286.16 USD | 44429.2 EUR 51286.16 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1555.97 EUR 1796.11 USD |
-8.59
|
— — | 1555.97 EUR 1796.11 USD | 1555.97 EUR 1796.11 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.26 EUR 171.14 USD |
-1.98
|
— — | 148.26 EUR 171.14 USD | 148.26 EUR 171.14 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
718.97 EUR 829.93 USD |
+0.21
|
— — | 718.97 EUR 829.93 USD | 718.97 EUR 829.93 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
532.15 EUR 614.28 USD |
+0.98
|
— — | 532.15 EUR 614.28 USD | 532.15 EUR 614.28 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9608.67 EUR 11091.62 USD |
-0.43
|
— — | 9571.56 EUR 11048.78 USD | 9742.95 EUR 11246.62 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2752.38 EUR 3177.17 USD |
-1.68
|
— — | 2740.9 EUR 3163.92 USD | 2813.87 EUR 3248.15 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2221.5 EUR 2564.35 USD |
-0.48
|
— — | 2213.94 EUR 2555.63 USD | 2252.31 EUR 2599.92 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
847.45 EUR 978.24 USD |
-0.47
|
— — | 847.45 EUR 978.24 USD | 847.45 EUR 978.24 USD | — - | — — |
