Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
- {{country.name}}
- Todos los países
- Alemania (50)
XETRA (50)
- {{item.name}}
- Todos los intercambios
- Stuttgart (7)
- XETRA (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 17930.32 EUR 19600.26 USD |
-0.13
|
— — | 17860.73 EUR 19524.19 USD | 18162.56 EUR 19854.13 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2375.89 EUR 2597.17 USD |
-3.53
|
— — | 2374.94 EUR 2596.13 USD | 2478.03 EUR 2708.82 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9224.74 EUR 10083.89 USD |
-0.64
|
— — | 9211.56 EUR 10069.48 USD | 9393.39 EUR 10268.24 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 26576.83 EUR 29052.07 USD |
-0.47
|
— — | 26537.16 EUR 29008.7 USD | 27083.28 EUR 29605.68 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 13327.95 EUR 14569.25 USD |
-0.47
|
— — | 13327.95 EUR 14569.25 USD | 13327.95 EUR 14569.25 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7076.21 EUR 7735.25 USD |
-0.2
|
— — | 7051.99 EUR 7708.78 USD | 7173.11 EUR 7841.18 USD | 296 - | — — |
| DIVDAX TR GSUL | 468.49 EUR 512.12 USD |
-0.18
|
— — | 466.67 EUR 510.13 USD | 474.48 EUR 518.67 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 14348.47 EUR 15684.82 USD |
-1.06
|
— — | 14338.51 EUR 15673.93 USD | 14638.48 EUR 16001.84 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 2207.01 EUR 2412.56 USD |
-0.91
|
— — | 2194.13 EUR 2398.48 USD | 2247.93 EUR 2457.29 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4272.6 EUR 4670.53 USD |
-0.7
|
— — | 4262.39 EUR 4659.37 USD | 4354.21 EUR 4759.74 USD | 14 - | — — |
| TECDAX TR TECDAX | 3326.26 EUR 3636.05 USD |
-0.84
|
— — | 3318.64 EUR 3627.72 USD | 3398.02 EUR 3714.49 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3949.51 EUR 4317.35 USD |
-0.53
|
— — | 3945.97 EUR 4313.48 USD | 4023.76 EUR 4398.51 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 143.75 EUR 157.14 USD |
+0.76
|
— — | 142.69 EUR 155.98 USD | 145.91 EUR 159.5 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1750.98 EUR 1914.06 USD |
-1.39
|
— — | 1744.91 EUR 1907.42 USD | 1787.42 EUR 1953.89 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2101.79 EUR 2297.54 USD |
+0.66
|
— — | 2087.95 EUR 2282.41 USD | 2118.7 EUR 2316.03 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 11124.82 EUR 12160.93 USD |
-0.03
|
— — | 11081.76 EUR 12113.86 USD | 11290.47 EUR 12342.01 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2005.74 EUR 2192.54 USD |
+0.17
|
— — | 1997.63 EUR 2183.68 USD | 2024.51 EUR 2213.06 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 445.27 EUR 486.74 USD |
-1.72
|
— — | 444.36 EUR 485.75 USD | 456.36 EUR 498.86 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3558.78 EUR 3890.23 USD |
-0.26
|
— — | 3552.84 EUR 3883.73 USD | 3620.75 EUR 3957.97 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 264.3 EUR 288.92 USD |
-0.22
|
— — | 263.77 EUR 288.34 USD | 270.67 EUR 295.88 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 50118.49 EUR 54786.28 USD |
-0.19
|
— — | 49874.97 EUR 54520.08 USD | 51023.69 EUR 55775.79 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 1795.91 EUR 1963.17 USD |
-1.9
|
— — | 1786.67 EUR 1953.07 USD | 1862.74 EUR 2036.23 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 400.19 EUR 437.46 USD |
-0.12
|
— — | 399.29 EUR 436.48 USD | 405.58 EUR 443.35 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1258.39 EUR 1375.59 USD |
-0.7
|
— — | 1253.53 EUR 1370.28 USD | 1289.1 EUR 1409.16 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1160.82 EUR 1268.93 USD |
+2.27
|
— — | 1137.72 EUR 1243.68 USD | 1168.96 EUR 1277.83 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 832.98 EUR 910.56 USD |
-0.91
|
— — | 832.98 EUR 910.56 USD | 832.98 EUR 910.56 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 65.79 EUR 71.92 USD |
+0.75
|
— — | 65.79 EUR 71.92 USD | 65.79 EUR 71.92 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1415.83 EUR 1547.69 USD |
-0.7
|
— — | 1415.83 EUR 1547.69 USD | 1415.83 EUR 1547.69 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 916.28 EUR 1001.62 USD |
-1.39
|
— — | 916.28 EUR 1001.62 USD | 916.28 EUR 1001.62 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 903.19 EUR 987.31 USD |
+0.66
|
— — | 903.19 EUR 987.31 USD | 903.19 EUR 987.31 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 5054.21 EUR 5524.93 USD |
-0.03
|
— — | 5054.21 EUR 5524.93 USD | 5054.21 EUR 5524.93 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 767.58 EUR 839.07 USD |
+0.17
|
— — | 767.58 EUR 839.07 USD | 767.58 EUR 839.07 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 215.69 EUR 235.78 USD |
-1.72
|
— — | 215.69 EUR 235.78 USD | 215.69 EUR 235.78 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1902.7 EUR 2079.91 USD |
-0.26
|
— — | 1902.7 EUR 2079.91 USD | 1902.7 EUR 2079.91 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 126.87 EUR 138.69 USD |
-0.21
|
— — | 126.87 EUR 138.69 USD | 126.87 EUR 138.69 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 36417.98 EUR 39809.77 USD |
-0.19
|
— — | 36417.98 EUR 39809.77 USD | 36417.98 EUR 39809.77 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1118.28 EUR 1222.43 USD |
-1.9
|
— — | 1118.28 EUR 1222.43 USD | 1118.28 EUR 1222.43 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 120.53 EUR 131.76 USD |
-0.12
|
— — | 120.53 EUR 131.76 USD | 120.53 EUR 131.76 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 492.68 EUR 538.57 USD |
-0.7
|
— — | 492.68 EUR 538.57 USD | 492.68 EUR 538.57 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 326.64 EUR 357.06 USD |
+2.27
|
— — | 326.64 EUR 357.06 USD | 326.64 EUR 357.06 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 7057.36 EUR 7714.65 USD |
-0.13
|
— — | 7029.97 EUR 7684.71 USD | 7148.77 EUR 7814.57 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2957.51 EUR 3232.96 USD |
-0.53
|
— — | 2954.86 EUR 3230.06 USD | 3013.11 EUR 3293.74 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1547.72 EUR 1691.87 USD |
-0.26
|
— — | 1542.27 EUR 1685.91 USD | 1569 EUR 1715.13 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 637.24 EUR 696.59 USD |
-0.26
|
— — | 637.24 EUR 696.59 USD | 637.24 EUR 696.59 USD | — - | — — |
- {{ link.label }} {{link}}