Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
XETRA (50)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
26519.45 EUR 30612.32 USD |
+2.53
|
— — | 25876.82 EUR 29870.51 USD | 26532.54 EUR 30627.43 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2637.51 EUR 3044.57 USD |
+1.95
|
— — | 2583.78 EUR 2982.55 USD | 2637.51 EUR 3044.57 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12917.54 EUR 14911.16 USD |
+2.54
|
— — | 12580.28 EUR 14521.85 USD | 12930.57 EUR 14926.2 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31189.38 EUR 36002.98 USD |
+1.45
|
— — | 30699.02 EUR 35436.94 USD | 31297.03 EUR 36127.24 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14497.32 EUR 16734.76 USD |
0
|
— — | 14497.32 EUR 16734.76 USD | 14497.32 EUR 16734.76 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
10172.94 EUR 11742.98 USD |
+2.35
|
— — | 9923.18 EUR 11454.67 USD | 10182.91 EUR 11754.48 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
629.69 EUR 726.87 USD |
+3.77
|
— — | 606.58 EUR 700.2 USD | 629.84 EUR 727.05 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18280.19 EUR 21101.45 USD |
+1.46
|
— — | 17996.29 EUR 20773.74 USD | 18379.8 EUR 21216.44 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1626.75 EUR 1877.81 USD |
+4.49
|
— — | 1556.88 EUR 1797.16 USD | 1627.78 EUR 1879 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
5037.27 EUR 5814.69 USD |
+2.07
|
— — | 4942.9 EUR 5705.76 USD | 5039.22 EUR 5816.95 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4145.88 EUR 4785.73 USD |
+1.3
|
— — | 4080.18 EUR 4709.89 USD | 4169.71 EUR 4813.24 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3937 EUR 4544.62 USD |
+2.45
|
— — | 3834.65 EUR 4426.47 USD | 3951.75 EUR 4561.64 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
377.17 EUR 435.38 USD |
+6.36
|
— — | 354.62 EUR 409.35 USD | 378.13 EUR 436.49 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1707.16 EUR 1970.63 USD |
+3.87
|
— — | 1644.5 EUR 1898.3 USD | 1710.93 EUR 1974.99 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2794.38 EUR 3225.65 USD |
+1.82
|
— — | 2728.39 EUR 3149.47 USD | 2794.38 EUR 3225.65 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18342.88 EUR 21173.82 USD |
+0.43
|
— — | 18085.1 EUR 20876.26 USD | 18517 EUR 21374.81 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3681.21 EUR 4249.35 USD |
+3.78
|
— — | 3546.4 EUR 4093.73 USD | 3681.29 EUR 4249.44 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
408.39 EUR 471.42 USD |
+4.4
|
— — | 391.72 EUR 452.18 USD | 409.98 EUR 473.25 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4637.44 EUR 5353.16 USD |
+2.96
|
— — | 4515.76 EUR 5212.7 USD | 4643.07 EUR 5359.66 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
304.35 EUR 351.32 USD |
+5.25
|
— — | 288.29 EUR 332.78 USD | 304.35 EUR 351.32 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63723.56 EUR 73558.31 USD |
+4.34
|
— — | 60717.85 EUR 70088.71 USD | 63847.04 EUR 73700.84 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2797.21 EUR 3228.92 USD |
-3.7
|
— — | 2776.82 EUR 3205.38 USD | 2969.48 EUR 3427.77 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
538.2 EUR 621.26 USD |
+3.95
|
— — | 515.73 EUR 595.32 USD | 538.39 EUR 621.48 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2104.64 EUR 2429.46 USD |
+3.05
|
— — | 2041.26 EUR 2356.3 USD | 2105.79 EUR 2430.79 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2056.49 EUR 2373.88 USD |
+1.53
|
— — | 2038.52 EUR 2353.13 USD | 2078.63 EUR 2399.43 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
487.01 EUR 562.17 USD |
0
|
— — | 487.01 EUR 562.17 USD | 487.01 EUR 562.17 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
148.72 EUR 171.67 USD |
0
|
— — | 148.72 EUR 171.67 USD | 148.72 EUR 171.67 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1451.82 EUR 1675.89 USD |
0
|
— — | 1451.82 EUR 1675.89 USD | 1451.82 EUR 1675.89 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
820.17 EUR 946.75 USD |
0
|
— — | 820.17 EUR 946.75 USD | 820.17 EUR 946.75 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1091.93 EUR 1260.45 USD |
0
|
— — | 1091.93 EUR 1260.45 USD | 1091.93 EUR 1260.45 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7941.77 EUR 9167.46 USD |
0
|
— — | 7941.77 EUR 9167.46 USD | 7941.77 EUR 9167.46 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1194.9 EUR 1379.31 USD |
0
|
— — | 1194.9 EUR 1379.31 USD | 1194.9 EUR 1379.31 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
174.42 EUR 201.34 USD |
0
|
— — | 174.42 EUR 201.34 USD | 174.42 EUR 201.34 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2315.38 EUR 2672.72 USD |
0
|
— — | 2315.38 EUR 2672.72 USD | 2315.38 EUR 2672.72 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
136.6 EUR 157.68 USD |
0
|
— — | 136.6 EUR 157.68 USD | 136.6 EUR 157.68 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
42714.89 EUR 49307.27 USD |
0
|
— — | 42714.89 EUR 49307.27 USD | 42714.89 EUR 49307.27 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1776.21 EUR 2050.34 USD |
0
|
— — | 1776.21 EUR 2050.34 USD | 1776.21 EUR 2050.34 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
146.05 EUR 168.59 USD |
0
|
— — | 146.05 EUR 168.59 USD | 146.05 EUR 168.59 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
700.01 EUR 808.05 USD |
0
|
— — | 700.01 EUR 808.05 USD | 700.01 EUR 808.05 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
518.86 EUR 598.94 USD |
0
|
— — | 518.86 EUR 598.94 USD | 518.86 EUR 598.94 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9679.64 EUR 11173.54 USD |
+2.53
|
— — | 9445.08 EUR 10902.78 USD | 9684.42 EUR 11179.06 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2811.37 EUR 3245.26 USD |
+2.38
|
— — | 2740.14 EUR 3163.04 USD | 2823.81 EUR 3259.62 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2237.44 EUR 2582.75 USD |
+2.29
|
— — | 2184.72 EUR 2521.9 USD | 2239.6 EUR 2585.25 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
834.4 EUR 963.18 USD |
0
|
— — | 834.4 EUR 963.18 USD | 834.4 EUR 963.18 USD | — - | — — |
