Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
XETRA (50)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
26014.03 EUR 30028.89 USD |
-1.18
|
— — | 25864.99 EUR 29856.85 USD | 26061.64 EUR 30083.85 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2606.24 EUR 3008.47 USD |
-0.86
|
— — | 2587.68 EUR 2987.05 USD | 2615.42 EUR 3019.07 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12746.75 EUR 14714.01 USD |
-0.94
|
— — | 12633.9 EUR 14583.75 USD | 12867.04 EUR 14852.87 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30850.55 EUR 35611.86 USD |
-0.13
|
— — | 30441.12 EUR 35139.24 USD | 30870.25 EUR 35634.6 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14567.2 EUR 16815.42 USD |
0
|
— — | 14567.2 EUR 16815.42 USD | 14567.2 EUR 16815.42 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
10003.12 EUR 11546.95 USD |
-0.97
|
— — | 9932.54 EUR 11465.47 USD | 10101.19 EUR 11660.15 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
622.65 EUR 718.75 USD |
-1.79
|
— — | 620.94 EUR 716.77 USD | 633.23 EUR 730.96 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18049.95 EUR 20835.68 USD |
+0.13
|
— — | 17814.99 EUR 20564.46 USD | 18052.17 EUR 20838.24 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1624.82 EUR 1875.59 USD |
-0.64
|
— — | 1607.33 EUR 1855.4 USD | 1635.29 EUR 1887.67 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
5054.43 EUR 5834.5 USD |
-1.71
|
— — | 5030.34 EUR 5806.7 USD | 5134.29 EUR 5926.69 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4020.28 EUR 4640.75 USD |
-0.48
|
— — | 3990.12 EUR 4605.93 USD | 4024.92 EUR 4646.1 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3819.25 EUR 4408.69 USD |
-0.84
|
— — | 3807.32 EUR 4394.92 USD | 3851.79 EUR 4446.25 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
373.7 EUR 431.37 USD |
-0.52
|
— — | 368.8 EUR 425.72 USD | 375.63 EUR 433.6 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1697.37 EUR 1959.33 USD |
-2.03
|
— — | 1693.46 EUR 1954.82 USD | 1729.97 EUR 1996.96 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2819.24 EUR 3254.35 USD |
-1.09
|
— — | 2810.85 EUR 3244.66 USD | 2850.37 EUR 3290.28 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17765.41 EUR 20507.23 USD |
-0.24
|
— — | 17461.35 EUR 20156.24 USD | 17800.42 EUR 20547.64 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3630.79 EUR 4191.15 USD |
-2.59
|
— — | 3627.74 EUR 4187.63 USD | 3669.03 EUR 4235.29 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
401.93 EUR 463.96 USD |
-1.75
|
— — | 400.19 EUR 461.95 USD | 405.2 EUR 467.74 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4641.56 EUR 5357.91 USD |
-1.77
|
— — | 4608.12 EUR 5319.31 USD | 4715.66 EUR 5443.45 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
299.97 EUR 346.27 USD |
-1.65
|
— — | 298.08 EUR 344.08 USD | 303.6 EUR 350.46 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62400.08 EUR 72030.57 USD |
-1.77
|
— — | 62246.3 EUR 71853.05 USD | 63252.37 EUR 73014.39 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2619.95 EUR 3024.3 USD |
+2.97
|
— — | 2525.23 EUR 2914.96 USD | 2620.73 EUR 3025.2 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
519.14 EUR 599.26 USD |
-1.23
|
— — | 519.13 EUR 599.25 USD | 524.38 EUR 605.31 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2046.08 EUR 2361.86 USD |
-2.46
|
— — | 2031.26 EUR 2344.75 USD | 2096.95 EUR 2420.58 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2081.69 EUR 2402.97 USD |
+0.2
|
— — | 2057.13 EUR 2374.62 USD | 2088.38 EUR 2410.69 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
511.54 EUR 590.49 USD |
0
|
— — | 511.54 EUR 590.49 USD | 511.54 EUR 590.49 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
157.54 EUR 181.85 USD |
0
|
— — | 157.54 EUR 181.85 USD | 157.54 EUR 181.85 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1512.85 EUR 1746.33 USD |
0
|
— — | 1512.85 EUR 1746.33 USD | 1512.85 EUR 1746.33 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
864.59 EUR 998.03 USD |
0
|
— — | 864.59 EUR 998.03 USD | 864.59 EUR 998.03 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1134.05 EUR 1309.07 USD |
0
|
— — | 1134.05 EUR 1309.07 USD | 1134.05 EUR 1309.07 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7743.47 EUR 8938.55 USD |
0
|
— — | 7743.47 EUR 8938.55 USD | 7743.47 EUR 8938.55 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1255.71 EUR 1449.51 USD |
0
|
— — | 1255.71 EUR 1449.51 USD | 1255.71 EUR 1449.51 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
182.41 EUR 210.56 USD |
0
|
— — | 182.41 EUR 210.56 USD | 182.41 EUR 210.56 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2428.99 EUR 2803.87 USD |
0
|
— — | 2428.99 EUR 2803.87 USD | 2428.99 EUR 2803.87 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
144.07 EUR 166.3 USD |
0
|
— — | 144.07 EUR 166.3 USD | 144.07 EUR 166.3 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
44429.2 EUR 51286.16 USD |
0
|
— — | 44429.2 EUR 51286.16 USD | 44429.2 EUR 51286.16 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1555.97 EUR 1796.11 USD |
0
|
— — | 1555.97 EUR 1796.11 USD | 1555.97 EUR 1796.11 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.26 EUR 171.14 USD |
0
|
— — | 148.26 EUR 171.14 USD | 148.26 EUR 171.14 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
718.97 EUR 829.93 USD |
0
|
— — | 718.97 EUR 829.93 USD | 718.97 EUR 829.93 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
532.15 EUR 614.28 USD |
0
|
— — | 532.15 EUR 614.28 USD | 532.15 EUR 614.28 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9495.16 EUR 10960.59 USD |
-1.18
|
— — | 9440.76 EUR 10897.8 USD | 9512.54 EUR 10980.65 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2730.25 EUR 3151.62 USD |
-0.8
|
— — | 2720.61 EUR 3140.49 USD | 2752.38 EUR 3177.17 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2198.59 EUR 2537.91 USD |
-1.03
|
— — | 2184.34 EUR 2521.46 USD | 2221.49 EUR 2564.34 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
847.45 EUR 978.24 USD |
0
|
— — | 847.45 EUR 978.24 USD | 847.45 EUR 978.24 USD | — - | — — |
