Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
XETRA (50)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
25590.77 EUR 29540.31 USD |
+0.71
|
— — | 25340.21 EUR 29251.08 USD | 25647.49 EUR 29605.78 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2637.44 EUR 3044.49 USD |
+0.09
|
— — | 2631.54 EUR 3037.68 USD | 2658.31 EUR 3068.58 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12415.58 EUR 14331.73 USD |
+0.64
|
— — | 12289.64 EUR 14186.36 USD | 12433.94 EUR 14352.93 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30495.47 EUR 35201.97 USD |
+0.69
|
— — | 30111.44 EUR 34758.67 USD | 30524.33 EUR 35235.29 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14380.42 EUR 16599.82 USD |
+0.69
|
— — | 14380.42 EUR 16599.82 USD | 14380.42 EUR 16599.82 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
9842.96 EUR 11362.07 USD |
+0.69
|
— — | 9747.48 EUR 11251.85 USD | 9861.51 EUR 11383.48 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
595.14 EUR 686.99 USD |
-0.2
|
— — | 591.09 EUR 682.32 USD | 596.64 EUR 688.72 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18373.06 EUR 21208.66 USD |
+0.22
|
— — | 18245.29 EUR 21061.17 USD | 18432.48 EUR 21277.25 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1536.93 EUR 1774.13 USD |
-1.77
|
— — | 1513.29 EUR 1746.84 USD | 1564.61 EUR 1806.08 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4908.12 EUR 5665.61 USD |
-0.21
|
— — | 4863.99 EUR 5614.67 USD | 4925.7 EUR 5685.91 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4092.64 EUR 4724.28 USD |
+0.89
|
— — | 4043.77 EUR 4667.86 USD | 4102.87 EUR 4736.08 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3878.77 EUR 4477.4 USD |
+1.06
|
— — | 3834.11 EUR 4425.85 USD | 3890.61 EUR 4491.07 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
339.55 EUR 391.95 USD |
+0.76
|
— — | 333.39 EUR 384.84 USD | 340.21 EUR 392.72 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1557.55 EUR 1797.93 USD |
-1.52
|
— — | 1557.55 EUR 1797.93 USD | 1576.35 EUR 1819.64 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2738.6 EUR 3161.26 USD |
-0.31
|
— — | 2721.38 EUR 3141.38 USD | 2752.79 EUR 3177.64 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18176.69 EUR 20981.98 USD |
+1.38
|
— — | 17828.43 EUR 20579.97 USD | 18228.79 EUR 21042.12 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3475.76 EUR 4012.19 USD |
+0.33
|
— — | 3450.64 EUR 3983.19 USD | 3478.91 EUR 4015.83 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
393.37 EUR 454.08 USD |
-0.18
|
— — | 392.2 EUR 452.73 USD | 396 EUR 457.12 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4262.22 EUR 4920.03 USD |
+0.38
|
— — | 4202.09 EUR 4850.62 USD | 4262.22 EUR 4920.03 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
290.8 EUR 335.68 USD |
-0.29
|
— — | 290.24 EUR 335.03 USD | 292.84 EUR 338.04 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63084.05 EUR 72820.1 USD |
+0.36
|
— — | 62668.83 EUR 72340.79 USD | 63637.09 EUR 73458.49 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2905.75 EUR 3354.21 USD |
+4.45
|
— — | 2787.71 EUR 3217.95 USD | 2926.82 EUR 3378.53 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
504.33 EUR 582.17 USD |
+0.58
|
— — | 499.02 EUR 576.04 USD | 505.72 EUR 583.77 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2017.58 EUR 2328.96 USD |
+0.47
|
— — | 1990.51 EUR 2297.71 USD | 2020.79 EUR 2332.67 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2044.2 EUR 2359.69 USD |
+1
|
— — | 2010.66 EUR 2320.97 USD | 2044.3 EUR 2359.81 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
480.77 EUR 554.97 USD |
-1.77
|
— — | 480.77 EUR 554.97 USD | 480.77 EUR 554.97 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
142.41 EUR 164.39 USD |
+0.76
|
— — | 142.41 EUR 164.39 USD | 142.41 EUR 164.39 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1443.88 EUR 1666.72 USD |
-0.21
|
— — | 1443.88 EUR 1666.72 USD | 1443.88 EUR 1666.72 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
777.26 EUR 897.22 USD |
-1.52
|
— — | 777.26 EUR 897.22 USD | 777.26 EUR 897.22 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1089.58 EUR 1257.74 USD |
-0.31
|
— — | 1089.58 EUR 1257.74 USD | 1089.58 EUR 1257.74 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7903.38 EUR 9123.14 USD |
+1.38
|
— — | 7903.38 EUR 9123.14 USD | 7903.38 EUR 9123.14 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1170.92 EUR 1351.63 USD |
+0.33
|
— — | 1170.92 EUR 1351.63 USD | 1170.92 EUR 1351.63 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
175.4 EUR 202.47 USD |
-0.18
|
— — | 175.4 EUR 202.47 USD | 175.4 EUR 202.47 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2190.98 EUR 2529.12 USD |
+0.38
|
— — | 2190.98 EUR 2529.12 USD | 2190.98 EUR 2529.12 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
137.36 EUR 158.56 USD |
-0.3
|
— — | 137.36 EUR 158.56 USD | 137.36 EUR 158.56 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
44123.24 EUR 50932.98 USD |
+0.36
|
— — | 44123.24 EUR 50932.98 USD | 44123.24 EUR 50932.98 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1776.89 EUR 2051.13 USD |
+4.45
|
— — | 1776.89 EUR 2051.13 USD | 1776.89 EUR 2051.13 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
142.26 EUR 164.22 USD |
+0.57
|
— — | 142.26 EUR 164.22 USD | 142.26 EUR 164.22 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
691.49 EUR 798.21 USD |
+0.47
|
— — | 691.49 EUR 798.21 USD | 691.49 EUR 798.21 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
523.63 EUR 604.44 USD |
+1
|
— — | 523.63 EUR 604.44 USD | 523.63 EUR 604.44 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9340.67 EUR 10782.26 USD |
+0.71
|
— — | 9249.21 EUR 10676.68 USD | 9361.37 EUR 10806.15 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2771.66 EUR 3199.42 USD |
+1.06
|
— — | 2739.75 EUR 3162.59 USD | 2780.13 EUR 3209.2 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2164.89 EUR 2499.01 USD |
+0.75
|
— — | 2143.56 EUR 2474.39 USD | 2168.6 EUR 2503.29 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
825.85 EUR 953.31 USD |
+0.75
|
— — | 825.85 EUR 953.31 USD | 825.85 EUR 953.31 USD | — - | — — |
