Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
XETRA (50)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
25820.36 EUR 29805.33 USD |
-1.92
|
— — | 25617.54 EUR 29571.21 USD | 26061.64 EUR 30083.85 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2597.65 EUR 2998.56 USD |
-1.18
|
— — | 2573.12 EUR 2970.24 USD | 2615.42 EUR 3019.07 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12636.07 EUR 14586.25 USD |
-1.8
|
— — | 12538.55 EUR 14473.68 USD | 12867.04 EUR 14852.87 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30642.23 EUR 35371.38 USD |
-0.81
|
— — | 30408.83 EUR 35101.96 USD | 30870.25 EUR 35634.6 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14449.63 EUR 16679.71 USD |
-0.81
|
— — | 14449.63 EUR 16679.71 USD | 14449.63 EUR 16679.71 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
9919.11 EUR 11449.97 USD |
-1.8
|
— — | 9846.98 EUR 11366.71 USD | 10101.19 EUR 11660.15 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
617.46 EUR 712.76 USD |
-2.61
|
— — | 611.94 EUR 706.38 USD | 633.23 EUR 730.96 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17843.71 EUR 20597.61 USD |
-1.01
|
— — | 17773.22 EUR 20516.24 USD | 18053.07 EUR 20839.28 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1594.72 EUR 1840.84 USD |
-2.48
|
— — | 1581.93 EUR 1826.08 USD | 1635.29 EUR 1887.67 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
5026.15 EUR 5801.86 USD |
-2.26
|
— — | 4989.31 EUR 5759.33 USD | 5134.29 EUR 5926.69 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4005.07 EUR 4623.19 USD |
-0.85
|
— — | 3975.96 EUR 4589.59 USD | 4024.92 EUR 4646.1 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3795.56 EUR 4381.35 USD |
-1.46
|
— — | 3771.43 EUR 4353.49 USD | 3851.79 EUR 4446.25 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
365.23 EUR 421.6 USD |
-2.77
|
— — | 363.79 EUR 419.94 USD | 375.63 EUR 433.6 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1697.04 EUR 1958.95 USD |
-2.05
|
— — | 1680.06 EUR 1939.35 USD | 1729.97 EUR 1996.96 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2801.58 EUR 3233.96 USD |
-1.71
|
— — | 2794.46 EUR 3225.74 USD | 2850.37 EUR 3290.28 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17568.71 EUR 20280.17 USD |
-1.35
|
— — | 17395.99 EUR 20080.79 USD | 17800.42 EUR 20547.64 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3598.56 EUR 4153.94 USD |
-3.46
|
— — | 3570.06 EUR 4121.04 USD | 3669.03 EUR 4235.29 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
400.06 EUR 461.8 USD |
-2.21
|
— — | 397.67 EUR 459.04 USD | 405.2 EUR 467.74 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4701.74 EUR 5427.38 USD |
-0.5
|
— — | 4587.26 EUR 5295.23 USD | 4715.66 EUR 5443.45 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
299.02 EUR 345.17 USD |
-1.96
|
— — | 296.48 EUR 342.24 USD | 303.6 EUR 350.46 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62025.62 EUR 71598.31 USD |
-2.35
|
— — | 61524.81 EUR 71020.21 USD | 63252.37 EUR 73014.39 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2540.73 EUR 2932.85 USD |
-0.15
|
— — | 2517.57 EUR 2906.12 USD | 2627.39 EUR 3032.89 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
520 EUR 600.25 USD |
-1.07
|
— — | 514.01 EUR 593.34 USD | 524.38 EUR 605.31 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2037.88 EUR 2352.4 USD |
-2.85
|
— — | 2008.88 EUR 2318.92 USD | 2096.95 EUR 2420.58 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2074.58 EUR 2394.76 USD |
-0.14
|
— — | 2047.89 EUR 2363.95 USD | 2088.38 EUR 2410.69 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
498.85 EUR 575.84 USD |
-2.48
|
— — | 498.85 EUR 575.84 USD | 498.85 EUR 575.84 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
153.17 EUR 176.81 USD |
-2.77
|
— — | 153.17 EUR 176.81 USD | 153.17 EUR 176.81 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1478.6 EUR 1706.8 USD |
-2.26
|
— — | 1478.6 EUR 1706.8 USD | 1478.6 EUR 1706.8 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
846.87 EUR 977.57 USD |
-2.05
|
— — | 846.87 EUR 977.57 USD | 846.87 EUR 977.57 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1114.64 EUR 1286.67 USD |
-1.71
|
— — | 1114.64 EUR 1286.67 USD | 1114.64 EUR 1286.67 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7639.03 EUR 8818 USD |
-1.35
|
— — | 7639.03 EUR 8818 USD | 7639.03 EUR 8818 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1212.29 EUR 1399.39 USD |
-3.46
|
— — | 1212.29 EUR 1399.39 USD | 1212.29 EUR 1399.39 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
178.38 EUR 205.91 USD |
-2.21
|
— — | 178.38 EUR 205.91 USD | 178.38 EUR 205.91 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2416.91 EUR 2789.92 USD |
-0.5
|
— — | 2416.91 EUR 2789.92 USD | 2416.91 EUR 2789.92 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
141.25 EUR 163.05 USD |
-1.96
|
— — | 141.25 EUR 163.05 USD | 141.25 EUR 163.05 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43382.93 EUR 50078.41 USD |
-2.35
|
— — | 43382.93 EUR 50078.41 USD | 43382.93 EUR 50078.41 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1553.68 EUR 1793.47 USD |
-0.15
|
— — | 1553.68 EUR 1793.47 USD | 1553.68 EUR 1793.47 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
146.68 EUR 169.32 USD |
-1.07
|
— — | 146.68 EUR 169.32 USD | 146.68 EUR 169.32 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
698.45 EUR 806.24 USD |
-2.85
|
— — | 698.45 EUR 806.24 USD | 698.45 EUR 806.24 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
531.42 EUR 613.44 USD |
-0.14
|
— — | 531.42 EUR 613.44 USD | 531.42 EUR 613.44 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9424.47 EUR 10878.99 USD |
-1.92
|
— — | 9350.44 EUR 10793.54 USD | 9512.54 EUR 10980.65 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2712.2 EUR 3130.79 USD |
-1.46
|
— — | 2694.96 EUR 3110.89 USD | 2752.38 EUR 3177.17 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2180.57 EUR 2517.11 USD |
-1.84
|
— — | 2163.9 EUR 2497.86 USD | 2221.49 EUR 2564.34 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
831.83 EUR 960.21 USD |
-1.84
|
— — | 831.83 EUR 960.21 USD | 831.83 EUR 960.21 USD | — - | — — |
