Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
XETRA (50)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
26660.02 EUR 30774.58 USD |
+0.84
|
— — | 26445.45 EUR 30526.9 USD | 26671.19 EUR 30787.48 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2655.47 EUR 3065.3 USD |
+0.8
|
— — | 2640.44 EUR 3047.95 USD | 2660.95 EUR 3071.63 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13024.89 EUR 15035.08 USD |
+1
|
— — | 12895.41 EUR 14885.62 USD | 13024.89 EUR 15035.08 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31351.73 EUR 36190.38 USD |
+0.56
|
— — | 31301.5 EUR 36132.4 USD | 31613.24 EUR 36492.25 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14702.4 EUR 16971.49 USD |
0
|
— — | 14702.4 EUR 16971.49 USD | 14702.4 EUR 16971.49 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
10231.59 EUR 11810.68 USD |
+0.8
|
— — | 10150.02 EUR 11716.52 USD | 10240.55 EUR 11821.02 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
636.71 EUR 734.98 USD |
+1.41
|
— — | 626.93 EUR 723.69 USD | 636.71 EUR 734.98 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18377.78 EUR 21214.11 USD |
+0.61
|
— — | 18347.43 EUR 21179.07 USD | 18491.78 EUR 21345.7 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1631.76 EUR 1883.6 USD |
+0.61
|
— — | 1621.93 EUR 1872.25 USD | 1672.57 EUR 1930.71 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
5143 EUR 5936.74 USD |
+2.4
|
— — | 5030.79 EUR 5807.21 USD | 5143 EUR 5936.74 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4113.87 EUR 4748.78 USD |
-0.56
|
— — | 4070.25 EUR 4698.43 USD | 4134.15 EUR 4772.19 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3923.16 EUR 4528.64 USD |
+0.14
|
— — | 3892.68 EUR 4493.45 USD | 3937.83 EUR 4545.57 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
386.47 EUR 446.12 USD |
+2.37
|
— — | 375.46 EUR 433.41 USD | 386.7 EUR 446.38 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1738.15 EUR 2006.41 USD |
+1.58
|
— — | 1726.21 EUR 1992.62 USD | 1750.24 EUR 2020.36 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2853.81 EUR 3294.25 USD |
+2.1
|
— — | 2795.13 EUR 3226.52 USD | 2857.62 EUR 3298.65 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18138.54 EUR 20937.94 USD |
-0.82
|
— — | 18024.57 EUR 20806.38 USD | 18352.24 EUR 21184.62 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3733.81 EUR 4310.07 USD |
+1.77
|
— — | 3686.5 EUR 4255.45 USD | 3735.66 EUR 4312.2 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
410.96 EUR 474.39 USD |
+1.04
|
— — | 407.73 EUR 470.66 USD | 412.24 EUR 475.86 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4724.94 EUR 5454.16 USD |
+1.62
|
— — | 4662.93 EUR 5382.58 USD | 4725.37 EUR 5454.66 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
309.57 EUR 357.35 USD |
+2.49
|
— — | 304.44 EUR 351.43 USD | 312.26 EUR 360.45 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
64549.64 EUR 74511.88 USD |
+2.02
|
— — | 63544.38 EUR 73351.47 USD | 64750.35 EUR 74743.56 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2688.27 EUR 3103.16 USD |
-3.42
|
— — | 2682.87 EUR 3096.93 USD | 2765.89 EUR 3192.76 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
526.99 EUR 608.32 USD |
-1.72
|
— — | 519.12 EUR 599.24 USD | 529.57 EUR 611.3 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2115.64 EUR 2442.16 USD |
+1.07
|
— — | 2085.64 EUR 2407.53 USD | 2115.98 EUR 2442.55 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2097.18 EUR 2420.85 USD |
+1.94
|
— — | 2047.33 EUR 2363.3 USD | 2097.32 EUR 2421.01 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
507.36 EUR 585.66 USD |
0
|
— — | 507.36 EUR 585.66 USD | 507.36 EUR 585.66 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
158.32 EUR 182.75 USD |
0
|
— — | 158.32 EUR 182.75 USD | 158.32 EUR 182.75 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1477.46 EUR 1705.48 USD |
0
|
— — | 1477.46 EUR 1705.48 USD | 1477.46 EUR 1705.48 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
853.87 EUR 985.65 USD |
0
|
— — | 853.87 EUR 985.65 USD | 853.87 EUR 985.65 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1112.08 EUR 1283.71 USD |
0
|
— — | 1112.08 EUR 1283.71 USD | 1112.08 EUR 1283.71 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7952.13 EUR 9179.42 USD |
0
|
— — | 7952.13 EUR 9179.42 USD | 7952.13 EUR 9179.42 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1235.97 EUR 1426.72 USD |
0
|
— — | 1235.97 EUR 1426.72 USD | 1235.97 EUR 1426.72 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
181.34 EUR 209.33 USD |
0
|
— — | 181.34 EUR 209.33 USD | 181.34 EUR 209.33 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2390.02 EUR 2758.88 USD |
0
|
— — | 2390.02 EUR 2758.88 USD | 2390.02 EUR 2758.88 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
142.68 EUR 164.7 USD |
0
|
— — | 142.68 EUR 164.7 USD | 142.68 EUR 164.7 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
44254.6 EUR 51084.61 USD |
0
|
— — | 44254.6 EUR 51084.61 USD | 44254.6 EUR 51084.61 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1702.16 EUR 1964.86 USD |
0
|
— — | 1702.16 EUR 1964.86 USD | 1702.16 EUR 1964.86 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
151.26 EUR 174.6 USD |
0
|
— — | 151.26 EUR 174.6 USD | 151.26 EUR 174.6 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
717.45 EUR 828.18 USD |
0
|
— — | 717.45 EUR 828.18 USD | 717.45 EUR 828.18 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
526.98 EUR 608.31 USD |
0
|
— — | 526.98 EUR 608.31 USD | 526.98 EUR 608.31 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9730.97 EUR 11232.79 USD |
+0.84
|
— — | 9652.63 EUR 11142.36 USD | 9735.02 EUR 11237.47 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2804.77 EUR 3237.64 USD |
+0.19
|
— — | 2781.6 EUR 3210.9 USD | 2813.87 EUR 3248.15 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2249.72 EUR 2596.93 USD |
+0.79
|
— — | 2229.9 EUR 2574.05 USD | 2252.06 EUR 2599.63 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
851.49 EUR 982.9 USD |
0
|
— — | 851.49 EUR 982.9 USD | 851.49 EUR 982.9 USD | — - | — — |
