Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
XETRA (50)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
26392.62 EUR 30465.91 USD |
-0.17
|
— — | 26319.13 EUR 30381.08 USD | 26692.9 EUR 30812.54 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2629.89 EUR 3035.77 USD |
-0.17
|
— — | 2629.09 EUR 3034.85 USD | 2663.03 EUR 3074.03 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12898.89 EUR 14889.63 USD |
+0.03
|
— — | 12890.29 EUR 14879.71 USD | 13043.69 EUR 15056.78 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30932.92 EUR 35706.94 USD |
-0.79
|
— — | 30852.31 EUR 35613.89 USD | 31613.24 EUR 36492.25 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14702.4 EUR 16971.49 USD |
0
|
— — | 14702.4 EUR 16971.49 USD | 14702.4 EUR 16971.49 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
10115.58 EUR 11676.76 USD |
-0.34
|
— — | 10104.13 EUR 11663.55 USD | 10245.31 EUR 11826.52 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
636.24 EUR 734.43 USD |
+1.33
|
— — | 626.93 EUR 723.69 USD | 639.18 EUR 737.83 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18050.93 EUR 20836.81 USD |
-1.18
|
— — | 18040.96 EUR 20825.3 USD | 18491.78 EUR 21345.7 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1629.17 EUR 1880.61 USD |
+0.45
|
— — | 1621.93 EUR 1872.25 USD | 1672.57 EUR 1930.71 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
5172.33 EUR 5970.6 USD |
+2.99
|
— — | 5030.79 EUR 5807.21 USD | 5172.33 EUR 5970.6 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4042.46 EUR 4666.35 USD |
-2.28
|
— — | 4027.9 EUR 4649.54 USD | 4134.15 EUR 4772.19 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3851.28 EUR 4445.67 USD |
-1.69
|
— — | 3840.46 EUR 4433.18 USD | 3937.83 EUR 4545.57 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
376.68 EUR 434.81 USD |
-0.22
|
— — | 375.46 EUR 433.41 USD | 388.21 EUR 448.12 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1738.33 EUR 2006.61 USD |
+1.59
|
— — | 1726.21 EUR 1992.62 USD | 1750.24 EUR 2020.36 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2859.77 EUR 3301.13 USD |
+2.31
|
— — | 2795.13 EUR 3226.52 USD | 2865.35 EUR 3307.57 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17779.04 EUR 20522.96 USD |
-2.79
|
— — | 17754.17 EUR 20494.25 USD | 18352.24 EUR 21184.62 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3751.47 EUR 4330.45 USD |
+2.25
|
— — | 3686.5 EUR 4255.45 USD | 3758.16 EUR 4338.17 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
411.5 EUR 475.01 USD |
+1.18
|
— — | 407.73 EUR 470.66 USD | 413.33 EUR 477.12 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4737.97 EUR 5469.2 USD |
+1.9
|
— — | 4662.93 EUR 5382.58 USD | 4737.97 EUR 5469.2 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
309.26 EUR 356.99 USD |
+2.39
|
— — | 304.44 EUR 351.43 USD | 312.26 EUR 360.45 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63577.84 EUR 73390.1 USD |
+0.48
|
— — | 63378.68 EUR 73160.2 USD | 64750.35 EUR 74743.56 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2537.05 EUR 2928.6 USD |
-8.86
|
— — | 2518.52 EUR 2907.21 USD | 2765.89 EUR 3192.76 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
525.17 EUR 606.22 USD |
-2.06
|
— — | 519.12 EUR 599.24 USD | 529.57 EUR 611.3 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2108.69 EUR 2434.13 USD |
+0.74
|
— — | 2085.64 EUR 2407.53 USD | 2124.9 EUR 2452.85 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2077.25 EUR 2397.84 USD |
+0.97
|
— — | 2047.33 EUR 2363.3 USD | 2104.66 EUR 2429.48 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
507.36 EUR 585.66 USD |
0
|
— — | 507.36 EUR 585.66 USD | 507.36 EUR 585.66 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
158.32 EUR 182.75 USD |
0
|
— — | 158.32 EUR 182.75 USD | 158.32 EUR 182.75 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1477.46 EUR 1705.48 USD |
0
|
— — | 1477.46 EUR 1705.48 USD | 1477.46 EUR 1705.48 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
853.87 EUR 985.65 USD |
0
|
— — | 853.87 EUR 985.65 USD | 853.87 EUR 985.65 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1112.08 EUR 1283.71 USD |
0
|
— — | 1112.08 EUR 1283.71 USD | 1112.08 EUR 1283.71 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7952.13 EUR 9179.42 USD |
0
|
— — | 7952.13 EUR 9179.42 USD | 7952.13 EUR 9179.42 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1235.97 EUR 1426.72 USD |
0
|
— — | 1235.97 EUR 1426.72 USD | 1235.97 EUR 1426.72 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
181.34 EUR 209.33 USD |
0
|
— — | 181.34 EUR 209.33 USD | 181.34 EUR 209.33 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2390.02 EUR 2758.88 USD |
0
|
— — | 2390.02 EUR 2758.88 USD | 2390.02 EUR 2758.88 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
142.68 EUR 164.7 USD |
0
|
— — | 142.68 EUR 164.7 USD | 142.68 EUR 164.7 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
44254.6 EUR 51084.61 USD |
0
|
— — | 44254.6 EUR 51084.61 USD | 44254.6 EUR 51084.61 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1702.16 EUR 1964.86 USD |
0
|
— — | 1702.16 EUR 1964.86 USD | 1702.16 EUR 1964.86 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
151.26 EUR 174.6 USD |
0
|
— — | 151.26 EUR 174.6 USD | 151.26 EUR 174.6 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
717.45 EUR 828.18 USD |
0
|
— — | 717.45 EUR 828.18 USD | 717.45 EUR 828.18 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
526.98 EUR 608.31 USD |
0
|
— — | 526.98 EUR 608.31 USD | 526.98 EUR 608.31 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9633.35 EUR 11120.11 USD |
-0.17
|
— — | 9606.52 EUR 11089.14 USD | 9742.95 EUR 11246.62 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2749.73 EUR 3174.11 USD |
-1.77
|
— — | 2744.29 EUR 3167.83 USD | 2813.87 EUR 3248.15 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2225.08 EUR 2568.49 USD |
-0.31
|
— — | 2222.45 EUR 2565.45 USD | 2252.31 EUR 2599.92 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
851.49 EUR 982.9 USD |
0
|
— — | 851.49 EUR 982.9 USD | 851.49 EUR 982.9 USD | — - | — — |
