Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
XETRA (50)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
25690.01 EUR 29654.87 USD |
-2.41
|
— — | 25658.61 EUR 29618.62 USD | 26061.64 EUR 30083.85 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2580.28 EUR 2978.51 USD |
-1.84
|
— — | 2578.29 EUR 2976.21 USD | 2615.42 EUR 3019.07 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12580.07 EUR 14521.61 USD |
-2.23
|
— — | 12554.21 EUR 14491.76 USD | 12867.04 EUR 14852.87 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30498.41 EUR 35205.37 USD |
-1.27
|
— — | 30441.12 EUR 35139.24 USD | 30870.25 EUR 35634.6 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14567.2 EUR 16815.42 USD |
0
|
— — | 14567.2 EUR 16815.42 USD | 14567.2 EUR 16815.42 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
9877.25 EUR 11401.65 USD |
-2.22
|
— — | 9861.2 EUR 11383.12 USD | 10101.19 EUR 11660.15 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
613.88 EUR 708.62 USD |
-3.18
|
— — | 613.17 EUR 707.8 USD | 633.23 EUR 730.96 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17812.97 EUR 20562.13 USD |
-1.18
|
— — | 17808.95 EUR 20557.49 USD | 18053.07 EUR 20839.28 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1588.23 EUR 1833.35 USD |
-2.88
|
— — | 1588.06 EUR 1833.15 USD | 1635.29 EUR 1887.67 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4995.12 EUR 5766.04 USD |
-2.87
|
— — | 4991.1 EUR 5761.4 USD | 5134.29 EUR 5926.69 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3985.27 EUR 4600.33 USD |
-1.34
|
— — | 3977.53 EUR 4591.4 USD | 4024.92 EUR 4646.1 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3781.29 EUR 4364.87 USD |
-1.83
|
— — | 3775.85 EUR 4358.59 USD | 3851.79 EUR 4446.25 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
365.11 EUR 421.46 USD |
-2.8
|
— — | 363.79 EUR 419.94 USD | 375.63 EUR 433.6 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1685.95 EUR 1946.15 USD |
-2.69
|
— — | 1680.06 EUR 1939.35 USD | 1729.97 EUR 1996.96 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2805.51 EUR 3238.5 USD |
-1.57
|
— — | 2804.88 EUR 3237.77 USD | 2850.37 EUR 3290.28 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17515.82 EUR 20219.12 USD |
-1.65
|
— — | 17461.35 EUR 20156.24 USD | 17800.42 EUR 20547.64 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3581.52 EUR 4134.27 USD |
-3.91
|
— — | 3574.17 EUR 4125.79 USD | 3669.03 EUR 4235.29 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
398.13 EUR 459.58 USD |
-2.68
|
— — | 397.67 EUR 459.04 USD | 405.2 EUR 467.74 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4619.79 EUR 5332.78 USD |
-2.23
|
— — | 4587.26 EUR 5295.23 USD | 4715.66 EUR 5443.45 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
297 EUR 342.84 USD |
-2.62
|
— — | 297 EUR 342.84 USD | 303.6 EUR 350.46 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
61791.15 EUR 71327.66 USD |
-2.72
|
— — | 61618.29 EUR 71128.12 USD | 63252.37 EUR 73014.39 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2563.57 EUR 2959.22 USD |
+0.75
|
— — | 2525.23 EUR 2914.96 USD | 2627.39 EUR 3032.89 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
516.06 EUR 595.71 USD |
-1.82
|
— — | 514.01 EUR 593.34 USD | 524.38 EUR 605.31 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2014.09 EUR 2324.93 USD |
-3.99
|
— — | 2013.75 EUR 2324.54 USD | 2096.95 EUR 2420.58 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2055.37 EUR 2372.58 USD |
-1.06
|
— — | 2050.84 EUR 2367.36 USD | 2088.38 EUR 2410.69 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
511.54 EUR 590.49 USD |
0
|
— — | 511.54 EUR 590.49 USD | 511.54 EUR 590.49 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
157.54 EUR 181.85 USD |
0
|
— — | 157.54 EUR 181.85 USD | 157.54 EUR 181.85 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1512.85 EUR 1746.33 USD |
0
|
— — | 1512.85 EUR 1746.33 USD | 1512.85 EUR 1746.33 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
864.59 EUR 998.03 USD |
0
|
— — | 864.59 EUR 998.03 USD | 864.59 EUR 998.03 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1134.05 EUR 1309.07 USD |
0
|
— — | 1134.05 EUR 1309.07 USD | 1134.05 EUR 1309.07 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7743.47 EUR 8938.55 USD |
0
|
— — | 7743.47 EUR 8938.55 USD | 7743.47 EUR 8938.55 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1255.71 EUR 1449.51 USD |
0
|
— — | 1255.71 EUR 1449.51 USD | 1255.71 EUR 1449.51 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
182.41 EUR 210.56 USD |
0
|
— — | 182.41 EUR 210.56 USD | 182.41 EUR 210.56 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2428.99 EUR 2803.87 USD |
0
|
— — | 2428.99 EUR 2803.87 USD | 2428.99 EUR 2803.87 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
144.07 EUR 166.3 USD |
0
|
— — | 144.07 EUR 166.3 USD | 144.07 EUR 166.3 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
44429.2 EUR 51286.16 USD |
0
|
— — | 44429.2 EUR 51286.16 USD | 44429.2 EUR 51286.16 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1555.97 EUR 1796.11 USD |
0
|
— — | 1555.97 EUR 1796.11 USD | 1555.97 EUR 1796.11 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.26 EUR 171.14 USD |
0
|
— — | 148.26 EUR 171.14 USD | 148.26 EUR 171.14 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
718.97 EUR 829.93 USD |
0
|
— — | 718.97 EUR 829.93 USD | 718.97 EUR 829.93 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
532.15 EUR 614.28 USD |
0
|
— — | 532.15 EUR 614.28 USD | 532.15 EUR 614.28 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9376.89 EUR 10824.07 USD |
-2.41
|
— — | 9365.43 EUR 10810.84 USD | 9512.54 EUR 10980.65 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2702.03 EUR 3119.05 USD |
-1.83
|
— — | 2698.12 EUR 3114.53 USD | 2752.38 EUR 3177.17 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2170.15 EUR 2505.08 USD |
-2.31
|
— — | 2167.16 EUR 2501.63 USD | 2221.49 EUR 2564.34 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
847.45 EUR 978.24 USD |
0
|
— — | 847.45 EUR 978.24 USD | 847.45 EUR 978.24 USD | — - | — — |
