Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
XETRA (50)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
26437.67 EUR 30517.92 USD |
+2.22
|
— — | 25876.82 EUR 29870.51 USD | 26541.64 EUR 30637.93 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2634.46 EUR 3041.05 USD |
+1.83
|
— — | 2583.78 EUR 2982.55 USD | 2639.59 EUR 3046.97 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12895.38 EUR 14885.58 USD |
+2.37
|
— — | 12580.28 EUR 14521.85 USD | 12934.17 EUR 14930.36 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31178.27 EUR 35990.15 USD |
+1.41
|
— — | 30699.02 EUR 35436.94 USD | 31297.03 EUR 36127.24 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14702.4 EUR 16971.49 USD |
+1.41
|
— — | 14702.4 EUR 16971.49 USD | 14702.4 EUR 16971.49 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
10150.02 EUR 11716.52 USD |
+2.12
|
— — | 9923.18 EUR 11454.67 USD | 10184.66 EUR 11756.5 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
627.88 EUR 724.78 USD |
+3.47
|
— — | 606.58 EUR 700.2 USD | 630.09 EUR 727.33 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18266.22 EUR 21085.33 USD |
+1.38
|
— — | 17996.29 EUR 20773.74 USD | 18379.8 EUR 21216.44 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1621.93 EUR 1872.25 USD |
+4.18
|
— — | 1556.88 EUR 1797.16 USD | 1628.85 EUR 1880.24 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
5022.28 EUR 5797.39 USD |
+1.77
|
— — | 4942.9 EUR 5705.76 USD | 5039.22 EUR 5816.95 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4136.87 EUR 4775.33 USD |
+1.08
|
— — | 4080.18 EUR 4709.89 USD | 4169.71 EUR 4813.24 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3917.54 EUR 4522.15 USD |
+1.94
|
— — | 3834.65 EUR 4426.47 USD | 3951.75 EUR 4561.64 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
377.51 EUR 435.77 USD |
+6.46
|
— — | 354.62 EUR 409.35 USD | 378.13 EUR 436.49 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1711.07 EUR 1975.15 USD |
+4.11
|
— — | 1644.5 EUR 1898.3 USD | 1711.07 EUR 1975.15 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2795.15 EUR 3226.54 USD |
+1.84
|
— — | 2728.39 EUR 3149.47 USD | 2795.15 EUR 3226.54 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18288.8 EUR 21111.39 USD |
+0.13
|
— — | 18085.1 EUR 20876.26 USD | 18517 EUR 21374.81 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3668.85 EUR 4235.08 USD |
+3.44
|
— — | 3546.4 EUR 4093.73 USD | 3681.72 EUR 4249.94 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
406.71 EUR 469.48 USD |
+3.97
|
— — | 391.72 EUR 452.18 USD | 409.98 EUR 473.25 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4649.43 EUR 5367 USD |
+3.22
|
— — | 4515.76 EUR 5212.7 USD | 4649.43 EUR 5367 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
302.05 EUR 348.67 USD |
+4.45
|
— — | 288.29 EUR 332.78 USD | 304.35 EUR 351.32 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63271.85 EUR 73036.88 USD |
+3.6
|
— — | 60717.85 EUR 70088.71 USD | 63847.04 EUR 73700.84 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2783.55 EUR 3213.15 USD |
-4.17
|
— — | 2776.82 EUR 3205.38 USD | 2969.48 EUR 3427.77 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
536.23 EUR 618.99 USD |
+3.57
|
— — | 515.73 EUR 595.32 USD | 538.55 EUR 621.67 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2093.3 EUR 2416.37 USD |
+2.49
|
— — | 2041.26 EUR 2356.3 USD | 2108.45 EUR 2433.86 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2057.29 EUR 2374.8 USD |
+1.57
|
— — | 2038.52 EUR 2353.13 USD | 2078.63 EUR 2399.43 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
507.36 EUR 585.66 USD |
+4.18
|
— — | 507.36 EUR 585.66 USD | 507.36 EUR 585.66 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
158.32 EUR 182.75 USD |
+6.46
|
— — | 158.32 EUR 182.75 USD | 158.32 EUR 182.75 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1477.46 EUR 1705.48 USD |
+1.77
|
— — | 1477.46 EUR 1705.48 USD | 1477.46 EUR 1705.48 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
853.87 EUR 985.65 USD |
+4.11
|
— — | 853.87 EUR 985.65 USD | 853.87 EUR 985.65 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1112.08 EUR 1283.71 USD |
+1.85
|
— — | 1112.08 EUR 1283.71 USD | 1112.08 EUR 1283.71 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7952.13 EUR 9179.42 USD |
+0.13
|
— — | 7952.13 EUR 9179.42 USD | 7952.13 EUR 9179.42 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1235.97 EUR 1426.72 USD |
+3.44
|
— — | 1235.97 EUR 1426.72 USD | 1235.97 EUR 1426.72 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
181.34 EUR 209.33 USD |
+3.97
|
— — | 181.34 EUR 209.33 USD | 181.34 EUR 209.33 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2390.02 EUR 2758.88 USD |
+3.22
|
— — | 2390.02 EUR 2758.88 USD | 2390.02 EUR 2758.88 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
142.68 EUR 164.7 USD |
+4.45
|
— — | 142.68 EUR 164.7 USD | 142.68 EUR 164.7 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
44254.6 EUR 51084.61 USD |
+3.6
|
— — | 44254.6 EUR 51084.61 USD | 44254.6 EUR 51084.61 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1702.16 EUR 1964.86 USD |
-4.17
|
— — | 1702.16 EUR 1964.86 USD | 1702.16 EUR 1964.86 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
151.26 EUR 174.6 USD |
+3.57
|
— — | 151.26 EUR 174.6 USD | 151.26 EUR 174.6 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
717.45 EUR 828.18 USD |
+2.49
|
— — | 717.45 EUR 828.18 USD | 717.45 EUR 828.18 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
526.98 EUR 608.31 USD |
+1.56
|
— — | 526.98 EUR 608.31 USD | 526.98 EUR 608.31 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9649.79 EUR 11139.09 USD |
+2.22
|
— — | 9445.08 EUR 10902.78 USD | 9687.74 EUR 11182.89 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2799.37 EUR 3231.41 USD |
+1.94
|
— — | 2740.14 EUR 3163.04 USD | 2823.81 EUR 3259.62 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2232.11 EUR 2576.6 USD |
+2.05
|
— — | 2184.72 EUR 2521.9 USD | 2239.72 EUR 2585.39 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
851.49 EUR 982.9 USD |
+2.05
|
— — | 851.49 EUR 982.9 USD | 851.49 EUR 982.9 USD | — - | — — |
