Del País: Alemania Bolsa de valores: XETRA Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAX P
GDAXI
DE
|
25586.79 EUR 29535.72 USD |
+0.69
|
— — | 25340.21 EUR 29251.08 USD | 25595.84 EUR 29546.16 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2646.07 EUR 3054.45 USD |
+0.42
|
— — | 2631.54 EUR 3037.68 USD | 2658.31 EUR 3068.58 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12407.87 EUR 14322.83 USD |
+0.58
|
— — | 12289.64 EUR 14186.36 USD | 12408.25 EUR 14323.27 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30403.03 EUR 35095.27 USD |
+0.38
|
— — | 30111.44 EUR 34758.67 USD | 30433.37 EUR 35130.29 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14282.44 EUR 16486.71 USD |
0
|
— — | 14282.44 EUR 16486.71 USD | 14282.44 EUR 16486.71 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
9839.88 EUR 11358.51 USD |
+0.66
|
— — | 9747.48 EUR 11251.85 USD | 9839.88 EUR 11358.51 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
595.41 EUR 687.3 USD |
-0.15
|
— — | 591.09 EUR 682.32 USD | 595.47 EUR 687.37 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18381.49 EUR 21218.39 USD |
+0.27
|
— — | 18245.29 EUR 21061.17 USD | 18381.49 EUR 21218.39 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1543.07 EUR 1781.22 USD |
-1.38
|
— — | 1513.29 EUR 1746.84 USD | 1564.61 EUR 1806.08 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4921.3 EUR 5680.83 USD |
+0.06
|
— — | 4863.99 EUR 5614.67 USD | 4922.82 EUR 5682.58 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4083.67 EUR 4713.92 USD |
+0.67
|
— — | 4043.77 EUR 4667.86 USD | 4085.43 EUR 4715.95 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3880.11 EUR 4478.94 USD |
+1.1
|
— — | 3834.11 EUR 4425.85 USD | 3880.37 EUR 4479.25 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
338.27 EUR 390.48 USD |
+0.38
|
— — | 333.39 EUR 384.84 USD | 338.68 EUR 390.95 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1565.63 EUR 1807.26 USD |
-1.01
|
— — | 1560.04 EUR 1800.81 USD | 1576.35 EUR 1819.64 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2742.1 EUR 3165.3 USD |
-0.19
|
— — | 2721.38 EUR 3141.38 USD | 2752.79 EUR 3177.64 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18158.87 EUR 20961.41 USD |
+1.28
|
— — | 17828.43 EUR 20579.97 USD | 18194.59 EUR 21002.64 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3472.62 EUR 4008.57 USD |
+0.24
|
— — | 3450.64 EUR 3983.19 USD | 3472.79 EUR 4008.76 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
393.47 EUR 454.2 USD |
-0.15
|
— — | 392.2 EUR 452.73 USD | 396 EUR 457.12 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4245.3 EUR 4900.5 USD |
-0.02
|
— — | 4202.09 EUR 4850.62 USD | 4245.81 EUR 4901.09 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
291.67 EUR 336.68 USD |
<0.01
|
— — | 290.24 EUR 335.03 USD | 292.84 EUR 338.04 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63493.4 EUR 73292.62 USD |
+1.01
|
— — | 62668.83 EUR 72340.79 USD | 63637.09 EUR 73458.49 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2873.99 EUR 3317.55 USD |
+3.3
|
— — | 2787.71 EUR 3217.95 USD | 2874.08 EUR 3317.65 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
502.37 EUR 579.9 USD |
+0.19
|
— — | 499.02 EUR 576.04 USD | 504.48 EUR 582.34 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2009.39 EUR 2319.51 USD |
+0.06
|
— — | 1990.51 EUR 2297.71 USD | 2011.25 EUR 2321.66 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2033.37 EUR 2347.19 USD |
+0.46
|
— — | 2010.66 EUR 2320.97 USD | 2034.84 EUR 2348.89 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
489.43 EUR 564.97 USD |
0
|
— — | 489.43 EUR 564.97 USD | 489.43 EUR 564.97 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
141.34 EUR 163.15 USD |
0
|
— — | 141.34 EUR 163.15 USD | 141.34 EUR 163.15 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1446.86 EUR 1670.16 USD |
0
|
— — | 1446.86 EUR 1670.16 USD | 1446.86 EUR 1670.16 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
789.26 EUR 911.07 USD |
0
|
— — | 789.26 EUR 911.07 USD | 789.26 EUR 911.07 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1093 EUR 1261.69 USD |
0
|
— — | 1093 EUR 1261.69 USD | 1093 EUR 1261.69 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7795.52 EUR 8998.64 USD |
0
|
— — | 7795.52 EUR 8998.64 USD | 7795.52 EUR 8998.64 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1167.11 EUR 1347.24 USD |
0
|
— — | 1167.11 EUR 1347.24 USD | 1167.11 EUR 1347.24 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
175.71 EUR 202.83 USD |
0
|
— — | 175.71 EUR 202.83 USD | 175.71 EUR 202.83 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2182.66 EUR 2519.52 USD |
0
|
— — | 2182.66 EUR 2519.52 USD | 2182.66 EUR 2519.52 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
137.77 EUR 159.03 USD |
0
|
— — | 137.77 EUR 159.03 USD | 137.77 EUR 159.03 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43963.62 EUR 50748.72 USD |
0
|
— — | 43963.62 EUR 50748.72 USD | 43963.62 EUR 50748.72 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1701.26 EUR 1963.82 USD |
0
|
— — | 1701.26 EUR 1963.82 USD | 1701.26 EUR 1963.82 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
141.45 EUR 163.28 USD |
0
|
— — | 141.45 EUR 163.28 USD | 141.45 EUR 163.28 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
688.24 EUR 794.46 USD |
0
|
— — | 688.24 EUR 794.46 USD | 688.24 EUR 794.46 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
518.45 EUR 598.46 USD |
0
|
— — | 518.45 EUR 598.46 USD | 518.45 EUR 598.46 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9339.22 EUR 10780.58 USD |
+0.69
|
— — | 9249.21 EUR 10676.68 USD | 9342.52 EUR 10784.39 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2772.81 EUR 3200.75 USD |
+1.1
|
— — | 2739.75 EUR 3162.59 USD | 2772.81 EUR 3200.75 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2162.31 EUR 2496.03 USD |
+0.63
|
— — | 2143.56 EUR 2474.39 USD | 2163.12 EUR 2496.96 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
819.72 EUR 946.23 USD |
0
|
— — | 819.72 EUR 946.23 USD | 819.72 EUR 946.23 USD | — - | — — |
- {{ link.label }} {{link}}
