国：ドイツ 取引所：XETRA インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23787.45 EUR 26002.9 USD |
-0.61
|
— — | 23702.65 EUR 25910.2 USD | 23868.93 EUR 26091.97 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2496.91 EUR 2729.46 USD |
-0.15
|
— — | 2486 EUR 2717.53 USD | 2503.5 EUR 2736.66 USD | 17 - | — — |
| Classic All Share P CLALL | 10959.94 EUR 11980.7 USD |
-0.58
|
— — | 10922.07 EUR 11939.3 USD | 11023.52 EUR 12050.2 USD | 168 - | — — |
| MDAX P MDAXI | 30280.91 EUR 33101.13 USD |
-0.35
|
— — | 30157.06 EUR 32965.74 USD | 30345.39 EUR 33171.61 USD | 83 - | — — |
| MDAX K MDAXIP | 14573.97 EUR 15931.32 USD |
-0.35
|
— — | 14573.97 EUR 15931.32 USD | 14573.97 EUR 15931.32 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9199.06 EUR 10055.82 USD |
-0.59
|
— — | 9169.14 EUR 10023.11 USD | 9253.65 EUR 10115.49 USD | 296 - | — — |
| DivDAX P GSUL | 527.5 EUR 576.63 USD |
-0.68
|
— — | 525.59 EUR 574.54 USD | 529.6 EUR 578.92 USD | — - | — — |
| SDAX P SDAXI | 17480.28 EUR 19108.31 USD |
-0.68
|
— — | 17463.36 EUR 19089.81 USD | 17525.85 EUR 19158.12 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1771.27 EUR 1936.24 USD |
-0.86
|
— — | 1759.69 EUR 1923.58 USD | 1781.41 EUR 1947.32 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4095.96 EUR 4477.44 USD |
-0.92
|
— — | 4075.54 EUR 4455.12 USD | 4111.37 EUR 4494.28 USD | 14 - | — — |
| TecDAX P TECDAX | 3872.41 EUR 4233.07 USD |
-0.23
|
— — | 3854.04 EUR 4212.99 USD | 3880.54 EUR 4241.95 USD | 47 - | — — |
| Technology All Share P TECALL | 4170.05 EUR 4558.43 USD |
-0.71
|
— — | 4159.5 EUR 4546.9 USD | 4199.97 EUR 4591.13 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 273.18 EUR 298.62 USD |
-1.09
|
— — | 271.05 EUR 296.29 USD | 276.36 EUR 302.1 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1707.93 EUR 1867 USD |
-0.6
|
— — | 1699.23 EUR 1857.49 USD | 1716.93 EUR 1876.84 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2834.94 EUR 3098.97 USD |
-0.78
|
— — | 2830.71 EUR 3094.35 USD | 2857.17 EUR 3123.27 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16574.3 EUR 18117.95 USD |
-0.51
|
— — | 16515.41 EUR 18053.57 USD | 16618.45 EUR 18166.21 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2856.38 EUR 3122.41 USD |
-0.25
|
— — | 2846.14 EUR 3111.22 USD | 2864.53 EUR 3131.32 USD | 6 - | — — |
| DAXsector Media P CXPDX | 537.39 EUR 587.44 USD |
-0.17
|
— — | 535.05 EUR 584.88 USD | 540.25 EUR 590.57 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3442.67 EUR 3763.3 USD |
+0.17
|
— — | 3410.76 EUR 3728.42 USD | 3452 EUR 3773.5 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 313.39 EUR 342.58 USD |
-1.24
|
— — | 312.64 EUR 341.76 USD | 315.49 EUR 344.87 USD | 25 - | — — |
| DAXsector Software P CXPSX | 74482.62 EUR 81419.57 USD |
-0.99
|
— — | 74312.93 EUR 81234.07 USD | 74970.85 EUR 81953.27 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2010.68 EUR 2197.94 USD |
-0.33
|
— — | 1997.72 EUR 2183.78 USD | 2020.76 EUR 2208.96 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 595.06 EUR 650.48 USD |
-0.56
|
— — | 593.1 EUR 648.34 USD | 601.18 EUR 657.17 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1404.55 EUR 1535.36 USD |
-1.64
|
— — | 1403.4 EUR 1534.11 USD | 1423.58 EUR 1556.17 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1493.88 EUR 1633.01 USD |
+0.62
|
— — | 1484.46 EUR 1622.72 USD | 1497.07 EUR 1636.5 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 586.76 EUR 641.41 USD |
-0.86
|
— — | 586.76 EUR 641.41 USD | 586.76 EUR 641.41 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 118.5 EUR 129.54 USD |
-1.09
|
— — | 118.5 EUR 129.54 USD | 118.5 EUR 129.54 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1247.39 EUR 1363.57 USD |
-0.92
|
— — | 1247.39 EUR 1363.57 USD | 1247.39 EUR 1363.57 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 870.73 EUR 951.83 USD |
-0.61
|
— — | 870.73 EUR 951.83 USD | 870.73 EUR 951.83 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1161.34 EUR 1269.5 USD |
-0.78
|
— — | 1161.34 EUR 1269.5 USD | 1161.34 EUR 1269.5 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7318.99 EUR 8000.64 USD |
-0.51
|
— — | 7318.99 EUR 8000.64 USD | 7318.99 EUR 8000.64 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1006.86 EUR 1100.63 USD |
-0.25
|
— — | 1006.86 EUR 1100.63 USD | 1006.86 EUR 1100.63 USD | 6 - | — — |
| DAXsector Media K CXKDX | 247.96 EUR 271.05 USD |
-0.17
|
— — | 247.96 EUR 271.05 USD | 247.96 EUR 271.05 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1797.27 EUR 1964.66 USD |
+0.17
|
— — | 1797.27 EUR 1964.66 USD | 1797.27 EUR 1964.66 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 149.25 EUR 163.15 USD |
-1.24
|
— — | 149.25 EUR 163.15 USD | 149.25 EUR 163.15 USD | 25 - | — — |
| DAXsector Software K CXKSX | 52968.27 EUR 57901.48 USD |
-0.99
|
— — | 52968.27 EUR 57901.48 USD | 52968.27 EUR 57901.48 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1238.4 EUR 1353.74 USD |
-0.33
|
— — | 1238.4 EUR 1353.74 USD | 1238.4 EUR 1353.74 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 173.49 EUR 189.65 USD |
-0.56
|
— — | 173.49 EUR 189.65 USD | 173.49 EUR 189.65 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 501.21 EUR 547.89 USD |
-1.64
|
— — | 501.21 EUR 547.89 USD | 501.21 EUR 547.89 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 392.33 EUR 428.87 USD |
+0.62
|
— — | 392.33 EUR 428.87 USD | 392.33 EUR 428.87 USD | 5 - | — — |
| DAX K GDAXIP | 8911.77 EUR 9741.77 USD |
-0.61
|
— — | 8880 EUR 9707.04 USD | 8942.3 EUR 9775.14 USD | 39 - | — — |
| Technology All Share K TECALLP | 3037.68 EUR 3320.59 USD |
-0.71
|
— — | 3030 EUR 3312.2 USD | 3059.48 EUR 3344.43 USD | 89 - | — — |
| CDAX P CDAXX | 2030.27 EUR 2219.36 USD |
-0.59
|
— — | 2023.76 EUR 2212.24 USD | 2042.21 EUR 2232.41 USD | — - | — — |
| CDAX K FWBXX | 795 EUR 869.04 USD |
-0.59
|
— — | 795 EUR 869.04 USD | 795 EUR 869.04 USD | — - | — — |
- {{ link.label }} {{link}}