国：ドイツ 取引所：XETRA インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23162.92 EUR 25320.2 USD |
-0.08
|
— — | 23105.55 EUR 25257.49 USD | 23379.36 EUR 25556.8 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2415.65 EUR 2640.63 USD |
+1.31
|
— — | 2379.27 EUR 2600.86 USD | 2424.8 EUR 2650.63 USD | 17 - | — — |
| Classic All Share P CLALL | 11163.17 EUR 12202.85 USD |
-0.14
|
— — | 11134.37 EUR 12171.37 USD | 11268.23 EUR 12317.7 USD | 168 - | — — |
| MDAX P MDAXI | 28656.56 EUR 31325.49 USD |
+0.57
|
— — | 28355.49 EUR 30996.38 USD | 28939.26 EUR 31634.52 USD | 83 - | — — |
| MDAX K MDAXIP | 13792.19 EUR 15076.73 USD |
+0.57
|
— — | 13792.19 EUR 15076.73 USD | 13792.19 EUR 15076.73 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 8925.33 EUR 9756.59 USD |
<0.01
|
— — | 8899.68 EUR 9728.55 USD | 9006.64 EUR 9845.47 USD | 296 - | — — |
| DivDAX P GSUL | 543.31 EUR 593.91 USD |
+0.53
|
— — | 538.31 EUR 588.45 USD | 547.38 EUR 598.36 USD | — - | — — |
| SDAX P SDAXI | 15955.6 EUR 17441.63 USD |
+0.94
|
— — | 15794.65 EUR 17265.69 USD | 16060.25 EUR 17556.02 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1935.39 EUR 2115.64 USD |
+0.54
|
— — | 1913.41 EUR 2091.62 USD | 1948.46 EUR 2129.93 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3816.95 EUR 4172.44 USD |
+1.93
|
— — | 3726.29 EUR 4073.34 USD | 3863.88 EUR 4223.74 USD | 14 - | — — |
| TecDAX P TECDAX | 3420.99 EUR 3739.6 USD |
+0.13
|
— — | 3411.58 EUR 3729.32 USD | 3454.8 EUR 3776.56 USD | 47 - | — — |
| Technology All Share P TECALL | 3539.21 EUR 3868.83 USD |
+0.22
|
— — | 3524.36 EUR 3852.6 USD | 3568.18 EUR 3900.5 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 321.9 EUR 351.88 USD |
+1.25
|
— — | 315.75 EUR 345.16 USD | 324.61 EUR 354.84 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1444.62 EUR 1579.16 USD |
+0.09
|
— — | 1433.53 EUR 1567.04 USD | 1457.86 EUR 1593.64 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2381.33 EUR 2603.12 USD |
+0.63
|
— — | 2357.46 EUR 2577.02 USD | 2395.72 EUR 2618.85 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17174.4 EUR 18773.94 USD |
-0.7
|
— — | 17158.39 EUR 18756.44 USD | 17396.84 EUR 19017.1 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2887.4 EUR 3156.32 USD |
-0.31
|
— — | 2875.91 EUR 3143.76 USD | 2907.7 EUR 3178.51 USD | 6 - | — — |
| DAXsector Media P CXPDX | 428.68 EUR 468.61 USD |
+2.31
|
— — | 420.03 EUR 459.15 USD | 430.2 EUR 470.27 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3351.59 EUR 3663.74 USD |
-0.75
|
— — | 3351.59 EUR 3663.74 USD | 3387.21 EUR 3702.68 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 248.7 EUR 271.86 USD |
+0.83
|
— — | 244.69 EUR 267.48 USD | 251.32 EUR 274.73 USD | 25 - | — — |
| DAXsector Software P CXPSX | 59998.28 EUR 65586.23 USD |
+0.12
|
— — | 59598 EUR 65148.67 USD | 60552.55 EUR 66192.12 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1813.21 EUR 1982.08 USD |
-0.38
|
— — | 1787.81 EUR 1954.32 USD | 1842.78 EUR 2014.41 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 527.74 EUR 576.89 USD |
+0.9
|
— — | 525.81 EUR 574.78 USD | 530.2 EUR 579.58 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1523.66 EUR 1665.57 USD |
+1.71
|
— — | 1490.81 EUR 1629.66 USD | 1536.58 EUR 1679.69 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1588.83 EUR 1736.81 USD |
-1.25
|
— — | 1588.83 EUR 1736.81 USD | 1607.68 EUR 1757.41 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 641.12 EUR 700.83 USD |
+0.54
|
— — | 641.12 EUR 700.83 USD | 641.12 EUR 700.83 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 139.64 EUR 152.65 USD |
+1.25
|
— — | 139.64 EUR 152.65 USD | 139.64 EUR 152.65 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1162.42 EUR 1270.68 USD |
+1.93
|
— — | 1162.42 EUR 1270.68 USD | 1162.42 EUR 1270.68 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 736.17 EUR 804.73 USD |
+0.1
|
— — | 736.17 EUR 804.73 USD | 736.17 EUR 804.73 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 975.52 EUR 1066.38 USD |
+0.63
|
— — | 975.52 EUR 1066.38 USD | 975.52 EUR 1066.38 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7583.99 EUR 8290.33 USD |
-0.7
|
— — | 7583.99 EUR 8290.33 USD | 7583.99 EUR 8290.33 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1017.8 EUR 1112.59 USD |
-0.31
|
— — | 1017.8 EUR 1112.59 USD | 1017.8 EUR 1112.59 USD | 6 - | — — |
| DAXsector Media K CXKDX | 197.77 EUR 216.19 USD |
+2.31
|
— — | 197.77 EUR 216.19 USD | 197.77 EUR 216.19 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1749.72 EUR 1912.68 USD |
-0.75
|
— — | 1749.72 EUR 1912.68 USD | 1749.72 EUR 1912.68 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 118.27 EUR 129.29 USD |
+0.83
|
— — | 118.27 EUR 129.29 USD | 118.27 EUR 129.29 USD | 25 - | — — |
| DAXsector Software K CXKSX | 42667.65 EUR 46641.51 USD |
+0.13
|
— — | 42667.65 EUR 46641.51 USD | 42667.65 EUR 46641.51 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1116.78 EUR 1220.79 USD |
-0.38
|
— — | 1116.78 EUR 1220.79 USD | 1116.78 EUR 1220.79 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 153.86 EUR 168.19 USD |
+0.9
|
— — | 153.86 EUR 168.19 USD | 153.86 EUR 168.19 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 543.71 EUR 594.35 USD |
+1.71
|
— — | 543.71 EUR 594.35 USD | 543.71 EUR 594.35 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 417.27 EUR 456.13 USD |
-1.24
|
— — | 417.27 EUR 456.13 USD | 417.27 EUR 456.13 USD | 5 - | — — |
| DAX K GDAXIP | 8677.8 EUR 9486.01 USD |
-0.08
|
— — | 8656.3 EUR 9462.51 USD | 8758.89 EUR 9574.65 USD | 39 - | — — |
| Technology All Share K TECALLP | 2578.14 EUR 2818.26 USD |
+0.22
|
— — | 2567.33 EUR 2806.44 USD | 2599.25 EUR 2841.33 USD | 89 - | — — |
| CDAX P CDAXX | 1947.32 EUR 2128.68 USD |
+0.02
|
— — | 1942 EUR 2122.87 USD | 1965.99 EUR 2149.09 USD | — - | — — |
| CDAX K FWBXX | 762.49 EUR 833.5 USD |
+0.02
|
— — | 762.49 EUR 833.5 USD | 762.49 EUR 833.5 USD | — - | — — |
- {{ link.label }} {{link}}