国：ドイツ 取引所：XETRA インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24065.79 EUR 26307.16 USD |
-0.4
|
— — | 24001.43 EUR 26236.81 USD | 24168.72 EUR 26419.68 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2501.86 EUR 2734.87 USD |
-0.21
|
— — | 2485.2 EUR 2716.66 USD | 2511.64 EUR 2745.56 USD | 17 - | — — |
| Classic All Share P CLALL | 11685.29 EUR 12773.6 USD |
-0.22
|
— — | 11653.47 EUR 12738.82 USD | 11723.26 EUR 12815.11 USD | 168 - | — — |
| MDAX P MDAXI | 29688.18 EUR 32453.19 USD |
-0.14
|
— — | 29574.24 EUR 32328.64 USD | 29800.87 EUR 32576.38 USD | 83 - | — — |
| MDAX K MDAXIP | 14308.37 EUR 15640.98 USD |
0
|
— — | 14308.37 EUR 15640.98 USD | 14308.37 EUR 15640.98 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9271.06 EUR 10134.52 USD |
-0.39
|
— — | 9250.42 EUR 10111.96 USD | 9309.02 EUR 10176.02 USD | 296 - | — — |
| DivDAX P GSUL | 564.89 EUR 617.5 USD |
-0.21
|
— — | 563.41 EUR 615.88 USD | 566.31 EUR 619.05 USD | — - | — — |
| SDAX P SDAXI | 16793.93 EUR 18358.03 USD |
-0.38
|
— — | 16792.45 EUR 18356.42 USD | 16870.59 EUR 18441.83 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2119.3 EUR 2316.68 USD |
-0.28
|
— — | 2114.12 EUR 2311.02 USD | 2134.22 EUR 2332.99 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3783.1 EUR 4135.44 USD |
-0.65
|
— — | 3783.1 EUR 4135.44 USD | 3815.61 EUR 4170.98 USD | 14 - | — — |
| TecDAX P TECDAX | 3567.31 EUR 3899.55 USD |
-0.46
|
— — | 3561 EUR 3892.65 USD | 3588.35 EUR 3922.55 USD | 47 - | — — |
| Technology All Share P TECALL | 3622.89 EUR 3960.31 USD |
-0.63
|
— — | 3617.24 EUR 3954.13 USD | 3645.75 EUR 3985.3 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 346.92 EUR 379.23 USD |
-0.3
|
— — | 345.16 EUR 377.31 USD | 348.08 EUR 380.5 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1487.13 EUR 1625.63 USD |
-0.53
|
— — | 1481.99 EUR 1620.02 USD | 1494.85 EUR 1634.07 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2381.53 EUR 2603.33 USD |
-1.24
|
— — | 2379.23 EUR 2600.82 USD | 2411.43 EUR 2636.02 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17704.56 EUR 19353.48 USD |
-0.26
|
— — | 17633.92 EUR 19276.26 USD | 17815.82 EUR 19475.1 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2994.23 EUR 3273.1 USD |
-0.51
|
— — | 2982.82 EUR 3260.63 USD | 3006.54 EUR 3286.55 USD | 6 - | — — |
| DAXsector Media P CXPDX | 428.72 EUR 468.65 USD |
-1.05
|
— — | 428.72 EUR 468.65 USD | 434.09 EUR 474.52 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3728.96 EUR 4076.26 USD |
-0.12
|
— — | 3716.4 EUR 4062.53 USD | 3755.51 EUR 4105.28 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 262.99 EUR 287.48 USD |
+1.49
|
— — | 259 EUR 283.12 USD | 263.48 EUR 288.02 USD | 25 - | — — |
| DAXsector Software P CXPSX | 60814.53 EUR 66478.5 USD |
-0.97
|
— — | 60608.4 EUR 66253.17 USD | 61426.45 EUR 67147.41 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2045.16 EUR 2235.64 USD |
-0.61
|
— — | 2042.96 EUR 2233.23 USD | 2060.01 EUR 2251.87 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 522.8 EUR 571.49 USD |
-0.11
|
— — | 520.71 EUR 569.21 USD | 525.22 EUR 574.14 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1615.65 EUR 1766.12 USD |
-0.11
|
— — | 1614.27 EUR 1764.62 USD | 1622.16 EUR 1773.24 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1609.64 EUR 1759.55 USD |
+0.57
|
— — | 1592.55 EUR 1740.87 USD | 1610.53 EUR 1760.53 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 704.05 EUR 769.62 USD |
0
|
— — | 704.05 EUR 769.62 USD | 704.05 EUR 769.62 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 150.94 EUR 165 USD |
0
|
— — | 150.94 EUR 165 USD | 150.94 EUR 165 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1159.62 EUR 1267.62 USD |
0
|
— — | 1159.62 EUR 1267.62 USD | 1159.62 EUR 1267.62 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 761.89 EUR 832.85 USD |
0
|
— — | 761.89 EUR 832.85 USD | 761.89 EUR 832.85 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 987.86 EUR 1079.86 USD |
0
|
— — | 987.86 EUR 1079.86 USD | 987.86 EUR 1079.86 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7838.27 EUR 8568.29 USD |
0
|
— — | 7838.27 EUR 8568.29 USD | 7838.27 EUR 8568.29 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1060.83 EUR 1159.63 USD |
0
|
— — | 1060.83 EUR 1159.63 USD | 1060.83 EUR 1159.63 USD | 6 - | — — |
| DAXsector Media K CXKDX | 199.8 EUR 218.41 USD |
0
|
— — | 199.8 EUR 218.41 USD | 199.8 EUR 218.41 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1949.08 EUR 2130.61 USD |
0
|
— — | 1949.08 EUR 2130.61 USD | 1949.08 EUR 2130.61 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 123.24 EUR 134.72 USD |
0
|
— — | 123.24 EUR 134.72 USD | 123.24 EUR 134.72 USD | 25 - | — — |
| DAXsector Software K CXKSX | 43673.61 EUR 47741.16 USD |
0
|
— — | 43673.61 EUR 47741.16 USD | 43673.61 EUR 47741.16 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1267.42 EUR 1385.46 USD |
0
|
— — | 1267.42 EUR 1385.46 USD | 1267.42 EUR 1385.46 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 152.6 EUR 166.81 USD |
0
|
— — | 152.6 EUR 166.81 USD | 152.6 EUR 166.81 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 577.16 EUR 630.91 USD |
0
|
— — | 577.16 EUR 630.91 USD | 577.16 EUR 630.91 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 420.33 EUR 459.48 USD |
0
|
— — | 420.33 EUR 459.48 USD | 420.33 EUR 459.48 USD | 5 - | — — |
| DAX K GDAXIP | 9016.05 EUR 9855.76 USD |
-0.4
|
— — | 8991.94 EUR 9829.41 USD | 9054.61 EUR 9897.91 USD | 39 - | — — |
| Technology All Share K TECALLP | 2639.22 EUR 2885.02 USD |
-0.62
|
— — | 2634.98 EUR 2880.39 USD | 2655.75 EUR 2903.09 USD | 89 - | — — |
| CDAX P CDAXX | 2035.66 EUR 2225.25 USD |
-0.38
|
— — | 2031.3 EUR 2220.49 USD | 2044.02 EUR 2234.39 USD | — - | — — |
| CDAX K FWBXX | 800.1 EUR 874.62 USD |
0
|
— — | 800.1 EUR 874.62 USD | 800.1 EUR 874.62 USD | — - | — — |
- {{ link.label }} {{link}}