$3.69T
時価総額合計
$183.67B
総出来高
BTC 62.50%     ETH 9.70%
占有率

国:ドイツ 取引所:XETRA インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
ドイツ (50)
XETRA (50)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX P GDAXI 24456.81 EUR 26734.6 USD
-0.38
24450.97 EUR 26728.21 USD 24639.1 EUR 26933.87 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
German Entrepreneurial T GEXI 2555.11 EUR 2793.08 USD
+0.43
2539.58 EUR 2776.1 USD 2555.11 EUR 2793.08 USD 17
Classic All Share P CLALL 11329.78 EUR 12384.98 USD
-0.3
11329.73 EUR 12384.93 USD 11392.62 EUR 12453.67 USD 168
MDAX P MDAXI 31649.14 EUR 34596.79 USD
+0.36
31503.73 EUR 34437.83 USD 31752.97 EUR 34710.29 USD 83
MDAX K MDAXIP 15232.49 EUR 16651.17 USD
+0.36
15232.49 EUR 16651.17 USD 15232.49 EUR 16651.17 USD 50
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
Prime All Share P PRIME 9474.49 EUR 10356.9 USD
-0.27
9471.17 EUR 10353.27 USD 9533.56 EUR 10421.47 USD 296
DivDAX P GSUL 544.12 EUR 594.8 USD
+0.25
542.18 EUR 592.68 USD 546.07 EUR 596.93 USD
SDAX P SDAXI 18206.72 EUR 19902.4 USD
+1.04
18024.07 EUR 19702.74 USD 18206.72 EUR 19902.4 USD 108
DAXsector Automobile P CXPAX 1884.29 EUR 2059.78 USD
+2.28
1842.34 EUR 2013.93 USD 1886.07 EUR 2061.73 USD 20
DAXsector Chemicals P CXPCX 4278.66 EUR 4677.15 USD
+1.02
4241.13 EUR 4636.13 USD 4312.43 EUR 4714.07 USD 14
TecDAX P TECDAX 3974.12 EUR 4344.25 USD
+0.24
3960.84 EUR 4329.73 USD 3994.94 EUR 4367.01 USD 47
Technology All Share P TECALL 4262.1 EUR 4659.05 USD
-0.64
4251.88 EUR 4647.88 USD 4325.15 EUR 4727.97 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
DAXsector Banks P CXPBX 284.73 EUR 311.25 USD
-1.73
283.93 EUR 310.37 USD 288.99 EUR 315.91 USD 5
DAXsector Consumer P CXPYX 1753.35 EUR 1916.65 USD
+0.5
1746.93 EUR 1909.63 USD 1763.42 EUR 1927.66 USD 13
DAXsector Financial Services P CXPVX 2832.36 EUR 3096.15 USD
-0.32
2825.58 EUR 3088.74 USD 2849.45 EUR 3114.83 USD 30
DAXsector Industrial P CXPNX 17250.35 EUR 18856.96 USD
<0.01
17208.81 EUR 18811.55 USD 17346.26 EUR 18961.81 USD 64
DAXsector Insurance P CXPIX 2908.32 EUR 3179.19 USD
-1.83
2906.28 EUR 3176.96 USD 2970.18 EUR 3246.81 USD 6
DAXsector Media P CXPDX 545.49 EUR 596.29 USD
-1.34
539.76 EUR 590.03 USD 552.28 EUR 603.72 USD 10
DAXsector Pharma & Healthcare P CXPPX 3524.31 EUR 3852.55 USD
+1.58
3469.63 EUR 3792.77 USD 3524.31 EUR 3852.55 USD 29
DAXsector Retail P CXPRX 324.94 EUR 355.2 USD
+0.23
323.96 EUR 354.13 USD 327.29 EUR 357.77 USD 25
DAXsector Software P CXPSX 76756.86 EUR 83905.62 USD
-0.9
76539.19 EUR 83667.68 USD 78542.38 EUR 85857.43 USD 32
DAXsector Technology P CXPHX 2085.26 EUR 2279.47 USD
+1.02
2064.23 EUR 2256.48 USD 2087.27 EUR 2281.67 USD 22
DAXsector Telecommunication P CXPTX 590.52 EUR 645.52 USD
-1.72
581.35 EUR 635.49 USD 601.98 EUR 658.05 USD 8
DAXsector Transp. & Logistic P CXPLX 1452.87 EUR 1588.18 USD
+0.71
1443.33 EUR 1577.75 USD 1456.29 EUR 1591.92 USD 8
DAXsector Utilities P CXPUX 1487.41 EUR 1625.94 USD
-0.98
1487.36 EUR 1625.89 USD 1510.14 EUR 1650.79 USD 5
DAXsector Automobile K CXKAX 624.2 EUR 682.33 USD
+2.28
624.2 EUR 682.33 USD 624.2 EUR 682.33 USD 20
DAXsector Banks K CXKBX 123.52 EUR 135.02 USD
-1.73
123.52 EUR 135.02 USD 123.52 EUR 135.02 USD 5
DAXsector Chemicals K CXKCX 1303.03 EUR 1424.39 USD
+1.02
1303.03 EUR 1424.39 USD 1303.03 EUR 1424.39 USD 14
DAXsector Consumer K CXKYX 893.8 EUR 977.04 USD
+0.5
893.8 EUR 977.04 USD 893.8 EUR 977.04 USD 13
DAXsector Financial Services K CXKVX 1160.29 EUR 1268.35 USD
-0.32
1160.29 EUR 1268.35 USD 1160.29 EUR 1268.35 USD 30
DAXsector Industrial K CXKNX 7617.53 EUR 8326.99 USD
<0.01
7617.53 EUR 8326.99 USD 7617.53 EUR 8326.99 USD 64
DAXsector Insurance K CXKIX 1025.17 EUR 1120.65 USD
-1.83
1025.17 EUR 1120.65 USD 1025.17 EUR 1120.65 USD 6
DAXsector Media K CXKDX 251.7 EUR 275.14 USD
-1.34
251.7 EUR 275.14 USD 251.7 EUR 275.14 USD 10
DAXsector Pharma & Healthcare K CXKPX 1839.89 EUR 2011.25 USD
+1.58
1839.89 EUR 2011.25 USD 1839.89 EUR 2011.25 USD 29
DAXsector Retail K CXKRX 154.75 EUR 169.16 USD
+0.23
154.75 EUR 169.16 USD 154.75 EUR 169.16 USD 25
DAXsector Software K CXKSX 54585.59 EUR 59669.43 USD
-0.9
54585.59 EUR 59669.43 USD 54585.59 EUR 59669.43 USD 32
DAXsector Technology K CXKHX 1284.33 EUR 1403.95 USD
+1.02
1284.33 EUR 1403.95 USD 1284.33 EUR 1403.95 USD 22
DAXsector Telecommunication K CXKTX 172.16 EUR 188.19 USD
-1.72
172.16 EUR 188.19 USD 172.16 EUR 188.19 USD 8
DAXsector Transp. & Logistic K CXKLX 518.45 EUR 566.74 USD
+0.71
518.45 EUR 566.74 USD 518.45 EUR 566.74 USD 8
DAXsector Utilities K CXKUX 390.63 EUR 427.01 USD
-0.98
390.63 EUR 427.01 USD 390.63 EUR 427.01 USD 5
DAX K GDAXIP 9162.54 EUR 10015.89 USD
-0.38
9160.35 EUR 10013.5 USD 9230.84 EUR 10090.56 USD 39
Technology All Share K TECALLP 3104.74 EUR 3393.9 USD
-0.64
3097.29 EUR 3385.76 USD 3150.67 EUR 3444.11 USD 89
CDAX P CDAXX 2089.35 EUR 2283.94 USD
-0.33
2088.57 EUR 2283.09 USD 2103.91 EUR 2299.86 USD
CDAX K FWBXX 818.13 EUR 894.33 USD
-0.33
818.13 EUR 894.33 USD 818.13 EUR 894.33 USD