国：ドイツ 取引所：XETRA インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23638.56 EUR 25840.14 USD |
+0.31
|
— — | 23543.05 EUR 25735.73 USD | 23649.88 EUR 25852.51 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2378.34 EUR 2599.85 USD |
-0.61
|
— — | 2370.43 EUR 2591.2 USD | 2418.58 EUR 2643.83 USD | 17 - | — — |
| Classic All Share P CLALL | 10815.7 EUR 11823.02 USD |
+0.2
|
— — | 10781.61 EUR 11785.76 USD | 10826.55 EUR 11834.88 USD | 168 - | — — |
| MDAX P MDAXI | 29755.94 EUR 32527.26 USD |
-0.1
|
— — | 29626.94 EUR 32386.25 USD | 29825.37 EUR 32603.16 USD | 83 - | — — |
| MDAX K MDAXIP | 14496 EUR 15846.09 USD |
-0.1
|
— — | 14496 EUR 15846.09 USD | 14496 EUR 15846.09 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9128.34 EUR 9978.51 USD |
+0.27
|
— — | 9091.39 EUR 9938.12 USD | 9134.95 EUR 9985.73 USD | 296 - | — — |
| DivDAX P GSUL | 533.61 EUR 583.31 USD |
+0.25
|
— — | 529.73 EUR 579.07 USD | 534.35 EUR 584.12 USD | — - | — — |
| SDAX P SDAXI | 16687.52 EUR 18241.71 USD |
+0.23
|
— — | 16595.77 EUR 18141.42 USD | 16690.58 EUR 18245.06 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1871.59 EUR 2045.9 USD |
+2.55
|
— — | 1836.26 EUR 2007.28 USD | 1871.59 EUR 2045.9 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4377.79 EUR 4785.52 USD |
+0.8
|
— — | 4329.96 EUR 4733.23 USD | 4393.86 EUR 4803.08 USD | 14 - | — — |
| TecDAX P TECDAX | 3819.47 EUR 4175.2 USD |
+0.6
|
— — | 3796.63 EUR 4150.23 USD | 3820.21 EUR 4176.01 USD | 47 - | — — |
| Technology All Share P TECALL | 4197.72 EUR 4588.68 USD |
+0.18
|
— — | 4176.18 EUR 4565.13 USD | 4208.53 EUR 4600.49 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 260.73 EUR 285.01 USD |
+0.39
|
— — | 258.31 EUR 282.37 USD | 262.26 EUR 286.69 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1813.79 EUR 1982.72 USD |
+1.23
|
— — | 1791.27 EUR 1958.1 USD | 1817.28 EUR 1986.53 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2798.8 EUR 3059.47 USD |
-1.16
|
— — | 2785.25 EUR 3044.65 USD | 2839.32 EUR 3103.76 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15728.28 EUR 17193.14 USD |
+1.08
|
— — | 15579.94 EUR 17030.98 USD | 15728.28 EUR 17193.14 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2890.17 EUR 3159.35 USD |
-1.98
|
— — | 2873.89 EUR 3141.55 USD | 2940.09 EUR 3213.92 USD | 6 - | — — |
| DAXsector Media P CXPDX | 542.85 EUR 593.41 USD |
+0.07
|
— — | 539.35 EUR 589.58 USD | 544.94 EUR 595.69 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3484.51 EUR 3809.04 USD |
+0.63
|
— — | 3462.67 EUR 3785.17 USD | 3563.8 EUR 3895.71 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 326.4 EUR 356.8 USD |
+0.29
|
— — | 324.6 EUR 354.83 USD | 327.54 EUR 358.05 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75735.49 EUR 82789.12 USD |
-0.08
|
— — | 75238.05 EUR 82245.35 USD | 76112.3 EUR 83201.03 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1880.21 EUR 2055.32 USD |
+1.84
|
— — | 1840.87 EUR 2012.32 USD | 1880.21 EUR 2055.32 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 612.51 EUR 669.56 USD |
-0.18
|
— — | 610.61 EUR 667.48 USD | 617.85 EUR 675.39 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1392.07 EUR 1521.72 USD |
+0.31
|
— — | 1377.91 EUR 1506.24 USD | 1392.11 EUR 1521.76 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1332.56 EUR 1456.67 USD |
-0.96
|
— — | 1330.8 EUR 1454.74 USD | 1368.29 EUR 1495.73 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 639.62 EUR 699.19 USD |
+2.55
|
— — | 639.62 EUR 699.19 USD | 639.62 EUR 699.19 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 116.14 EUR 126.96 USD |
+0.39
|
— — | 116.14 EUR 126.96 USD | 116.14 EUR 126.96 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1342.5 EUR 1467.53 USD |
+0.8
|
— — | 1342.5 EUR 1467.53 USD | 1342.5 EUR 1467.53 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 930.82 EUR 1017.51 USD |
+1.23
|
— — | 930.82 EUR 1017.51 USD | 930.82 EUR 1017.51 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1173.26 EUR 1282.53 USD |
-1.16
|
— — | 1173.26 EUR 1282.53 USD | 1173.26 EUR 1282.53 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6977.34 EUR 7627.18 USD |
+1.08
|
— — | 6977.34 EUR 7627.18 USD | 6977.34 EUR 7627.18 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1018.83 EUR 1113.72 USD |
-1.98
|
— — | 1018.83 EUR 1113.72 USD | 1018.83 EUR 1113.72 USD | 6 - | — — |
| DAXsector Media K CXKDX | 254.52 EUR 278.22 USD |
+0.07
|
— — | 254.52 EUR 278.22 USD | 254.52 EUR 278.22 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1832.53 EUR 2003.2 USD |
+0.63
|
— — | 1832.53 EUR 2003.2 USD | 1832.53 EUR 2003.2 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 156.05 EUR 170.58 USD |
+0.29
|
— — | 156.05 EUR 170.58 USD | 156.05 EUR 170.58 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54346.02 EUR 59407.54 USD |
-0.08
|
— — | 54346.02 EUR 59407.54 USD | 54346.02 EUR 59407.54 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1158.79 EUR 1266.71 USD |
+1.83
|
— — | 1158.79 EUR 1266.71 USD | 1158.79 EUR 1266.71 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 179 EUR 195.67 USD |
-0.18
|
— — | 179 EUR 195.67 USD | 179 EUR 195.67 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 497.51 EUR 543.85 USD |
+0.31
|
— — | 497.51 EUR 543.85 USD | 497.51 EUR 543.85 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 357.81 EUR 391.13 USD |
-0.96
|
— — | 357.81 EUR 391.13 USD | 357.81 EUR 391.13 USD | 5 - | — — |
| DAX K GDAXIP | 8928.66 EUR 9760.23 USD |
+0.31
|
— — | 8892.59 EUR 9720.8 USD | 8932.94 EUR 9764.91 USD | 39 - | — — |
| Technology All Share K TECALLP | 3076.61 EUR 3363.15 USD |
+0.18
|
— — | 3060.83 EUR 3345.9 USD | 3084.54 EUR 3371.82 USD | 89 - | — — |
| CDAX P CDAXX | 2024.2 EUR 2212.72 USD |
+0.22
|
— — | 2016.39 EUR 2204.19 USD | 2027.26 EUR 2216.07 USD | — - | — — |
| CDAX K FWBXX | 800.05 EUR 874.56 USD |
+0.22
|
— — | 800.05 EUR 874.56 USD | 800.05 EUR 874.56 USD | — - | — — |
- {{ link.label }} {{link}}