国：ドイツ 取引所：XETRA インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18443.56 EUR 20161.3 USD |
+0.77
|
— — | 18353.25 EUR 20062.58 USD | 18484.28 EUR 20205.82 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2212.53 EUR 2418.59 USD |
+0.45
|
— — | 2207.02 EUR 2412.57 USD | 2225.26 EUR 2432.51 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 8915.66 EUR 9746.02 USD |
+0.37
|
— — | 8883.05 EUR 9710.37 USD | 8935.54 EUR 9767.75 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 25201.26 EUR 27548.38 USD |
+0.62
|
— — | 25100.43 EUR 27438.16 USD | 25282.43 EUR 27637.11 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 12374.53 EUR 13527.03 USD |
+0.62
|
— — | 12374.53 EUR 13527.03 USD | 12374.53 EUR 13527.03 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7194.68 EUR 7864.76 USD |
+0.73
|
— — | 7142.37 EUR 7807.58 USD | 7210.99 EUR 7882.59 USD | 296 - | — — |
| DIVDAX TR GSUL | 474.4 EUR 518.58 USD |
+0.58
|
— — | 472.4 EUR 516.4 USD | 475.31 EUR 519.58 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 13371.94 EUR 14617.34 USD |
+0.23
|
— — | 13351.53 EUR 14595.03 USD | 13426.61 EUR 14677.1 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 1776.09 EUR 1941.51 USD |
-0.35
|
— — | 1765.56 EUR 1930 USD | 1789.47 EUR 1956.13 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4155.83 EUR 4542.88 USD |
+0.62
|
— — | 4144.86 EUR 4530.89 USD | 4174.33 EUR 4563.11 USD | 14 - | — — |
| TECDAX TR TECDAX | 3259.63 EUR 3563.22 USD |
+1.05
|
— — | 3239.43 EUR 3541.13 USD | 3266.24 EUR 3570.44 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3348.58 EUR 3660.45 USD |
+0.83
|
— — | 3320.91 EUR 3630.2 USD | 3366.9 EUR 3680.48 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 149.63 EUR 163.57 USD |
+2.1
|
— — | 147.36 EUR 161.08 USD | 150.6 EUR 164.63 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1844.93 EUR 2016.76 USD |
-1.52
|
— — | 1815.09 EUR 1984.14 USD | 1874.83 EUR 2049.44 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2509.91 EUR 2743.67 USD |
+0.75
|
— — | 2487.05 EUR 2718.68 USD | 2516.71 EUR 2751.1 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 10108.74 EUR 11050.22 USD |
+0.97
|
— — | 10052.4 EUR 10988.63 USD | 10170.75 EUR 11118 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2325.89 EUR 2542.51 USD |
+1.12
|
— — | 2302.04 EUR 2516.44 USD | 2329.36 EUR 2546.31 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 465.9 EUR 509.29 USD |
+1.7
|
— — | 459.26 EUR 502.03 USD | 465.93 EUR 509.32 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3646.93 EUR 3986.59 USD |
+0.74
|
— — | 3620.2 EUR 3957.37 USD | 3653.63 EUR 3993.91 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 244.45 EUR 267.22 USD |
+0.16
|
— — | 243 EUR 265.63 USD | 246.33 EUR 269.27 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 55885.82 EUR 61090.75 USD |
+0.96
|
— — | 55630.94 EUR 60812.13 USD | 56079.72 EUR 61302.71 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 1625.69 EUR 1777.1 USD |
+0.88
|
— — | 1614.71 EUR 1765.1 USD | 1647.42 EUR 1800.85 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 492.12 EUR 537.95 USD |
+0.78
|
— — | 487.2 EUR 532.58 USD | 492.33 EUR 538.18 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1278.34 EUR 1397.4 USD |
+1.14
|
— — | 1270.99 EUR 1389.36 USD | 1282.33 EUR 1401.76 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1259.31 EUR 1376.6 USD |
+1.03
|
— — | 1239.99 EUR 1355.48 USD | 1264.06 EUR 1381.79 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 627.39 EUR 685.82 USD |
-0.35
|
— — | 627.39 EUR 685.82 USD | 627.39 EUR 685.82 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 66.65 EUR 72.86 USD |
+2.1
|
— — | 66.65 EUR 72.86 USD | 66.65 EUR 72.86 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1315.44 EUR 1437.95 USD |
+0.62
|
— — | 1315.44 EUR 1437.95 USD | 1315.44 EUR 1437.95 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 954.78 EUR 1043.7 USD |
-1.52
|
— — | 954.78 EUR 1043.7 USD | 954.78 EUR 1043.7 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 1052.35 EUR 1150.36 USD |
+0.74
|
— — | 1052.35 EUR 1150.36 USD | 1052.35 EUR 1150.36 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 4543.82 EUR 4967.01 USD |
+0.97
|
— — | 4543.82 EUR 4967.01 USD | 4543.82 EUR 4967.01 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 851.63 EUR 930.95 USD |
+1.12
|
— — | 851.63 EUR 930.95 USD | 851.63 EUR 930.95 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 220.45 EUR 240.98 USD |
+1.7
|
— — | 220.45 EUR 240.98 USD | 220.45 EUR 240.98 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1933.26 EUR 2113.31 USD |
+0.74
|
— — | 1933.26 EUR 2113.31 USD | 1933.26 EUR 2113.31 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 116.87 EUR 127.75 USD |
+0.16
|
— — | 116.87 EUR 127.75 USD | 116.87 EUR 127.75 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 40105.46 EUR 43840.69 USD |
+0.96
|
— — | 40105.46 EUR 43840.69 USD | 40105.46 EUR 43840.69 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1010.37 EUR 1104.47 USD |
+0.89
|
— — | 1010.37 EUR 1104.47 USD | 1010.37 EUR 1104.47 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 147.82 EUR 161.59 USD |
+0.78
|
— — | 147.82 EUR 161.59 USD | 147.82 EUR 161.59 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 477.94 EUR 522.45 USD |
+1.14
|
— — | 477.94 EUR 522.45 USD | 477.94 EUR 522.45 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 342.56 EUR 374.46 USD |
+1.03
|
— — | 342.56 EUR 374.46 USD | 342.56 EUR 374.46 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 7085.52 EUR 7745.43 USD |
+0.77
|
— — | 7050.82 EUR 7707.5 USD | 7101.16 EUR 7762.53 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2476.59 EUR 2707.25 USD |
+0.83
|
— — | 2456.13 EUR 2684.88 USD | 2490.14 EUR 2722.06 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1593.31 EUR 1741.7 USD |
+0.69
|
— — | 1582.39 EUR 1729.77 USD | 1596.71 EUR 1745.42 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 639.84 EUR 699.43 USD |
+0.69
|
— — | 639.84 EUR 699.43 USD | 639.84 EUR 699.43 USD | — - | — — |
- {{ link.label }} {{link}}