Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAX P
GDAXI
DE
|
25381.9 EUR 29299.2 USD |
+0.8
|
— — | 25217.15 EUR 29109.03 USD | 25384.15 EUR 29301.8 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2639.17 EUR 3046.49 USD |
+1.18
|
— — | 2611.23 EUR 3014.23 USD | 2639.17 EUR 3046.49 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12301.88 EUR 14200.48 USD |
+1.02
|
— — | 12178.18 EUR 14057.69 USD | 12305.33 EUR 14204.47 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30058.45 EUR 34697.51 USD |
+0.61
|
— — | 29922.43 EUR 34540.49 USD | 30106.65 EUR 34753.15 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14088.45 EUR 16262.78 USD |
0
|
— — | 14088.45 EUR 16262.78 USD | 14088.45 EUR 16262.78 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
9757.17 EUR 11263.04 USD |
+0.76
|
— — | 9683.8 EUR 11178.34 USD | 9758 EUR 11264 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
594.97 EUR 686.79 USD |
+0.45
|
— — | 592.53 EUR 683.98 USD | 595.31 EUR 687.19 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18308.14 EUR 21133.72 USD |
+1.11
|
— — | 18154.09 EUR 20955.89 USD | 18313.37 EUR 21139.76 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1565.59 EUR 1807.21 USD |
+1.04
|
— — | 1549.53 EUR 1788.68 USD | 1571.6 EUR 1814.15 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4901.98 EUR 5658.52 USD |
-0.81
|
— — | 4885.23 EUR 5639.19 USD | 4938.11 EUR 5700.23 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4039.29 EUR 4662.69 USD |
+0.37
|
— — | 4009.38 EUR 4628.17 USD | 4039.45 EUR 4662.88 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3850.49 EUR 4444.75 USD |
+0.26
|
— — | 3817.15 EUR 4406.27 USD | 3850.49 EUR 4444.75 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
333.25 EUR 384.68 USD |
+1.55
|
— — | 330.34 EUR 381.32 USD | 333.77 EUR 385.28 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1581.05 EUR 1825.06 USD |
+0.91
|
— — | 1570.14 EUR 1812.47 USD | 1581.39 EUR 1825.45 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2754.81 EUR 3179.97 USD |
+0.52
|
— — | 2739.69 EUR 3162.52 USD | 2761.76 EUR 3187.99 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17821.66 EUR 20572.16 USD |
+1.31
|
— — | 17661.63 EUR 20387.43 USD | 17853.03 EUR 20608.37 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3464.79 EUR 3999.53 USD |
+0.57
|
— — | 3444.18 EUR 3975.74 USD | 3465.13 EUR 3999.92 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
396.98 EUR 458.25 USD |
+0.16
|
— — | 395.34 EUR 456.35 USD | 397.5 EUR 458.85 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4226.39 EUR 4878.67 USD |
+1.24
|
— — | 4172.27 EUR 4816.2 USD | 4226.78 EUR 4879.12 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
294.98 EUR 340.51 USD |
+0.9
|
— — | 292.15 EUR 337.24 USD | 294.98 EUR 340.51 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63704.45 EUR 73536.25 USD |
+0.42
|
— — | 62947.77 EUR 72662.78 USD | 63704.45 EUR 73536.25 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2718.23 EUR 3137.75 USD |
+0.86
|
— — | 2672.66 EUR 3085.14 USD | 2721.35 EUR 3141.35 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
505.07 EUR 583.02 USD |
-0.74
|
— — | 503.36 EUR 581.05 USD | 506.9 EUR 585.13 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1993.31 EUR 2300.95 USD |
+1.42
|
— — | 1978.07 EUR 2283.35 USD | 1993.31 EUR 2300.95 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2024.6 EUR 2337.07 USD |
+0.75
|
— — | 2007.87 EUR 2317.75 USD | 2030.55 EUR 2343.93 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
484.72 EUR 559.53 USD |
0
|
— — | 484.72 EUR 559.53 USD | 484.72 EUR 559.53 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
137.63 EUR 158.87 USD |
0
|
— — | 137.63 EUR 158.87 USD | 137.63 EUR 158.87 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1453.78 EUR 1678.15 USD |
0
|
— — | 1453.78 EUR 1678.15 USD | 1453.78 EUR 1678.15 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
781.88 EUR 902.55 USD |
0
|
— — | 781.88 EUR 902.55 USD | 781.88 EUR 902.55 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1090.39 EUR 1258.67 USD |
0
|
— — | 1090.39 EUR 1258.67 USD | 1090.39 EUR 1258.67 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7648.56 EUR 8829 USD |
0
|
— — | 7648.56 EUR 8829 USD | 7648.56 EUR 8829 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1160.65 EUR 1339.78 USD |
0
|
— — | 1160.65 EUR 1339.78 USD | 1160.65 EUR 1339.78 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
176.72 EUR 203.99 USD |
0
|
— — | 176.72 EUR 203.99 USD | 176.72 EUR 203.99 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2146.01 EUR 2477.21 USD |
0
|
— — | 2146.01 EUR 2477.21 USD | 2146.01 EUR 2477.21 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
138.1 EUR 159.41 USD |
0
|
— — | 138.1 EUR 159.41 USD | 138.1 EUR 159.41 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
44368.87 EUR 51216.52 USD |
0
|
— — | 44368.87 EUR 51216.52 USD | 44368.87 EUR 51216.52 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1647.99 EUR 1902.33 USD |
0
|
— — | 1647.99 EUR 1902.33 USD | 1647.99 EUR 1902.33 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
143.53 EUR 165.68 USD |
0
|
— — | 143.53 EUR 165.68 USD | 143.53 EUR 165.68 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
673.61 EUR 777.57 USD |
0
|
— — | 673.61 EUR 777.57 USD | 673.61 EUR 777.57 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
514.75 EUR 594.19 USD |
0
|
— — | 514.75 EUR 594.19 USD | 514.75 EUR 594.19 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9264.43 EUR 10694.25 USD |
+0.8
|
— — | 9204.3 EUR 10624.84 USD | 9265.25 EUR 10695.2 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2750.32 EUR 3174.79 USD |
+0.22
|
— — | 2727.63 EUR 3148.6 USD | 2750.32 EUR 3174.79 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2143.34 EUR 2474.13 USD |
+0.71
|
— — | 2128.14 EUR 2456.59 USD | 2143.34 EUR 2474.13 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
811.83 EUR 937.12 USD |
0
|
— — | 811.83 EUR 937.12 USD | 811.83 EUR 937.12 USD | — - | — — |
- {{ link.label }} {{link}}
