Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAX P
GDAXI
DE
|
25477.99 EUR 29410.12 USD |
+0.26
|
— — | 25340.21 EUR 29251.08 USD | 25532.6 EUR 29473.16 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2649.44 EUR 3058.34 USD |
+0.54
|
— — | 2631.54 EUR 3037.68 USD | 2655.01 EUR 3064.77 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12352.74 EUR 14259.19 USD |
+0.13
|
— — | 12289.64 EUR 14186.36 USD | 12370.06 EUR 14279.19 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30309.09 EUR 34986.83 USD |
+0.07
|
— — | 30111.44 EUR 34758.67 USD | 30382.25 EUR 35071.28 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14282.44 EUR 16486.71 USD |
0
|
— — | 14282.44 EUR 16486.71 USD | 14282.44 EUR 16486.71 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
9798.99 EUR 11311.31 USD |
+0.24
|
— — | 9747.48 EUR 11251.85 USD | 9812.55 EUR 11326.97 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
593.53 EUR 685.13 USD |
-0.47
|
— — | 591.09 EUR 682.32 USD | 595.16 EUR 687.01 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18354.73 EUR 21187.5 USD |
+0.12
|
— — | 18245.29 EUR 21061.17 USD | 18364.77 EUR 21199.09 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1540.1 EUR 1777.79 USD |
-1.57
|
— — | 1513.29 EUR 1746.84 USD | 1564.61 EUR 1806.08 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4874.17 EUR 5626.42 USD |
-0.9
|
— — | 4863.99 EUR 5614.67 USD | 4899.6 EUR 5655.78 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4067.17 EUR 4694.87 USD |
+0.26
|
— — | 4043.77 EUR 4667.86 USD | 4079.34 EUR 4708.92 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3864.01 EUR 4460.36 USD |
+0.68
|
— — | 3834.11 EUR 4425.85 USD | 3874.19 EUR 4472.11 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
336.48 EUR 388.41 USD |
-0.15
|
— — | 333.39 EUR 384.84 USD | 337.78 EUR 389.91 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1576.27 EUR 1819.54 USD |
-0.34
|
— — | 1560.04 EUR 1800.81 USD | 1576.35 EUR 1819.64 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2727.31 EUR 3148.23 USD |
-0.72
|
— — | 2723.42 EUR 3143.74 USD | 2752.79 EUR 3177.64 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18086.22 EUR 20877.55 USD |
+0.88
|
— — | 17828.43 EUR 20579.97 USD | 18138.99 EUR 20938.46 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3466.45 EUR 4001.44 USD |
+0.06
|
— — | 3450.64 EUR 3983.19 USD | 3466.45 EUR 4001.44 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
395.27 EUR 456.27 USD |
+0.3
|
— — | 392.2 EUR 452.73 USD | 395.27 EUR 456.27 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4222.17 EUR 4873.8 USD |
-0.56
|
— — | 4222.03 EUR 4873.63 USD | 4239.42 EUR 4893.71 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
291.92 EUR 336.97 USD |
+0.09
|
— — | 290.39 EUR 335.21 USD | 292.33 EUR 337.45 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63401.88 EUR 73186.98 USD |
+0.87
|
— — | 62668.83 EUR 72340.79 USD | 63637.09 EUR 73458.49 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2827.62 EUR 3264.02 USD |
+1.64
|
— — | 2787.71 EUR 3217.95 USD | 2845.26 EUR 3284.38 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
501.08 EUR 578.41 USD |
-0.07
|
— — | 499.02 EUR 576.04 USD | 504.48 EUR 582.34 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2006.39 EUR 2316.05 USD |
-0.09
|
— — | 1996.53 EUR 2304.66 USD | 2011.23 EUR 2321.63 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2022.19 EUR 2334.28 USD |
-0.09
|
— — | 2010.66 EUR 2320.97 USD | 2024.31 EUR 2336.73 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
489.43 EUR 564.97 USD |
0
|
— — | 489.43 EUR 564.97 USD | 489.43 EUR 564.97 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
141.34 EUR 163.15 USD |
0
|
— — | 141.34 EUR 163.15 USD | 141.34 EUR 163.15 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1446.86 EUR 1670.16 USD |
0
|
— — | 1446.86 EUR 1670.16 USD | 1446.86 EUR 1670.16 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
789.26 EUR 911.07 USD |
0
|
— — | 789.26 EUR 911.07 USD | 789.26 EUR 911.07 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1093 EUR 1261.69 USD |
0
|
— — | 1093 EUR 1261.69 USD | 1093 EUR 1261.69 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7795.52 EUR 8998.64 USD |
0
|
— — | 7795.52 EUR 8998.64 USD | 7795.52 EUR 8998.64 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1167.11 EUR 1347.24 USD |
0
|
— — | 1167.11 EUR 1347.24 USD | 1167.11 EUR 1347.24 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
175.71 EUR 202.83 USD |
0
|
— — | 175.71 EUR 202.83 USD | 175.71 EUR 202.83 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2182.66 EUR 2519.52 USD |
0
|
— — | 2182.66 EUR 2519.52 USD | 2182.66 EUR 2519.52 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
137.77 EUR 159.03 USD |
0
|
— — | 137.77 EUR 159.03 USD | 137.77 EUR 159.03 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43963.62 EUR 50748.72 USD |
0
|
— — | 43963.62 EUR 50748.72 USD | 43963.62 EUR 50748.72 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1701.26 EUR 1963.82 USD |
0
|
— — | 1701.26 EUR 1963.82 USD | 1701.26 EUR 1963.82 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
141.45 EUR 163.28 USD |
0
|
— — | 141.45 EUR 163.28 USD | 141.45 EUR 163.28 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
688.24 EUR 794.46 USD |
0
|
— — | 688.24 EUR 794.46 USD | 688.24 EUR 794.46 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
518.45 EUR 598.46 USD |
0
|
— — | 518.45 EUR 598.46 USD | 518.45 EUR 598.46 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9299.49 EUR 10734.72 USD |
+0.26
|
— — | 9249.21 EUR 10676.68 USD | 9319.44 EUR 10757.75 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2761.91 EUR 3188.17 USD |
+0.7
|
— — | 2739.75 EUR 3162.59 USD | 2768.39 EUR 3195.65 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2153.42 EUR 2485.77 USD |
+0.21
|
— — | 2143.56 EUR 2474.39 USD | 2156.35 EUR 2489.15 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
819.72 EUR 946.23 USD |
0
|
— — | 819.72 EUR 946.23 USD | 819.72 EUR 946.23 USD | — - | — — |
- {{ link.label }} {{link}}
