Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAX P
GDAXI
DE
|
25415 EUR 29337.41 USD |
+0.02
|
— — | 25340.21 EUR 29251.08 USD | 25415.43 EUR 29337.91 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2648.2 EUR 3056.91 USD |
+0.5
|
— — | 2631.54 EUR 3037.68 USD | 2648.88 EUR 3057.69 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12306.72 EUR 14206.07 USD |
-0.24
|
— — | 12289.64 EUR 14186.36 USD | 12336.7 EUR 14240.68 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30149.83 EUR 34802.99 USD |
-0.46
|
— — | 30111.44 EUR 34758.67 USD | 30286.76 EUR 34961.05 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14282.44 EUR 16486.71 USD |
0
|
— — | 14282.44 EUR 16486.71 USD | 14282.44 EUR 16486.71 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
9770.53 EUR 11278.46 USD |
-0.05
|
— — | 9747.48 EUR 11251.85 USD | 9775.59 EUR 11284.3 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
592.23 EUR 683.63 USD |
-0.69
|
— — | 591.09 EUR 682.32 USD | 595.16 EUR 687.01 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18291.17 EUR 21114.13 USD |
-0.23
|
— — | 18245.29 EUR 21061.17 USD | 18334.63 EUR 21164.3 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1525.53 EUR 1760.97 USD |
-2.5
|
— — | 1513.29 EUR 1746.84 USD | 1564.61 EUR 1806.08 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4871.47 EUR 5623.31 USD |
-0.95
|
— — | 4863.99 EUR 5614.67 USD | 4899.6 EUR 5655.78 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4062.25 EUR 4689.2 USD |
+0.14
|
— — | 4043.77 EUR 4667.86 USD | 4070.81 EUR 4699.08 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3856.27 EUR 4451.43 USD |
+0.47
|
— — | 3834.11 EUR 4425.85 USD | 3863.45 EUR 4459.71 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
334.51 EUR 386.14 USD |
-0.74
|
— — | 333.85 EUR 385.37 USD | 335.59 EUR 387.38 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1563.71 EUR 1805.04 USD |
-1.13
|
— — | 1560.04 EUR 1800.81 USD | 1572.18 EUR 1814.82 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2741.19 EUR 3164.25 USD |
-0.22
|
— — | 2734.96 EUR 3157.06 USD | 2752.79 EUR 3177.64 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17967.51 EUR 20740.52 USD |
+0.22
|
— — | 17828.43 EUR 20579.97 USD | 17987.41 EUR 20763.49 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3458.18 EUR 3991.9 USD |
-0.18
|
— — | 3450.64 EUR 3983.19 USD | 3466.33 EUR 4001.3 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
393.15 EUR 453.83 USD |
-0.24
|
— — | 392.2 EUR 452.73 USD | 395.04 EUR 456.01 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4226.66 EUR 4878.98 USD |
-0.46
|
— — | 4225.21 EUR 4877.31 USD | 4239.42 EUR 4893.71 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
291.12 EUR 336.05 USD |
-0.19
|
— — | 290.39 EUR 335.21 USD | 291.98 EUR 337.04 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63255.1 EUR 73017.55 USD |
+0.64
|
— — | 62668.83 EUR 72340.79 USD | 63474.46 EUR 73270.76 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2813.51 EUR 3247.73 USD |
+1.13
|
— — | 2787.71 EUR 3217.95 USD | 2824.71 EUR 3260.66 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
500.53 EUR 577.78 USD |
-0.18
|
— — | 499.02 EUR 576.04 USD | 504.48 EUR 582.34 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2002.57 EUR 2311.64 USD |
-0.28
|
— — | 1996.53 EUR 2304.66 USD | 2003.85 EUR 2313.11 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2020.51 EUR 2332.34 USD |
-0.17
|
— — | 2010.66 EUR 2320.97 USD | 2024.04 EUR 2336.42 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
489.43 EUR 564.97 USD |
0
|
— — | 489.43 EUR 564.97 USD | 489.43 EUR 564.97 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
141.34 EUR 163.15 USD |
0
|
— — | 141.34 EUR 163.15 USD | 141.34 EUR 163.15 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1446.86 EUR 1670.16 USD |
0
|
— — | 1446.86 EUR 1670.16 USD | 1446.86 EUR 1670.16 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
789.26 EUR 911.07 USD |
0
|
— — | 789.26 EUR 911.07 USD | 789.26 EUR 911.07 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1093 EUR 1261.69 USD |
0
|
— — | 1093 EUR 1261.69 USD | 1093 EUR 1261.69 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7795.52 EUR 8998.64 USD |
0
|
— — | 7795.52 EUR 8998.64 USD | 7795.52 EUR 8998.64 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1167.11 EUR 1347.24 USD |
0
|
— — | 1167.11 EUR 1347.24 USD | 1167.11 EUR 1347.24 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
175.71 EUR 202.83 USD |
0
|
— — | 175.71 EUR 202.83 USD | 175.71 EUR 202.83 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2182.66 EUR 2519.52 USD |
0
|
— — | 2182.66 EUR 2519.52 USD | 2182.66 EUR 2519.52 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
137.77 EUR 159.03 USD |
0
|
— — | 137.77 EUR 159.03 USD | 137.77 EUR 159.03 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43963.62 EUR 50748.72 USD |
0
|
— — | 43963.62 EUR 50748.72 USD | 43963.62 EUR 50748.72 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1701.26 EUR 1963.82 USD |
0
|
— — | 1701.26 EUR 1963.82 USD | 1701.26 EUR 1963.82 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
141.45 EUR 163.28 USD |
0
|
— — | 141.45 EUR 163.28 USD | 141.45 EUR 163.28 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
688.24 EUR 794.46 USD |
0
|
— — | 688.24 EUR 794.46 USD | 688.24 EUR 794.46 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
518.45 EUR 598.46 USD |
0
|
— — | 518.45 EUR 598.46 USD | 518.45 EUR 598.46 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9276.51 EUR 10708.2 USD |
+0.02
|
— — | 9249.21 EUR 10676.68 USD | 9276.67 EUR 10708.38 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2760.6 EUR 3186.66 USD |
+0.66
|
— — | 2739.75 EUR 3162.59 USD | 2760.72 EUR 3186.79 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2148.1 EUR 2479.63 USD |
-0.03
|
— — | 2143.56 EUR 2474.39 USD | 2148.82 EUR 2480.46 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
819.72 EUR 946.23 USD |
0
|
— — | 819.72 EUR 946.23 USD | 819.72 EUR 946.23 USD | — - | — — |
- {{ link.label }} {{link}}
