Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24660.62 EUR 26957.39 USD |
-0.4
|
— — | 24426.61 EUR 26701.59 USD | 24732.6 EUR 27036.07 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2362.39 EUR 2582.41 USD |
-0.76
|
— — | 2355.16 EUR 2574.51 USD | 2387.8 EUR 2610.19 USD | 17 - | — — |
| Classic All Share P CLALL | 12077.61 EUR 13202.46 USD |
-0.58
|
— — | 11987.57 EUR 13104.03 USD | 12148.36 EUR 13279.8 USD | 168 - | — — |
| MDAX P MDAXI | 32235.16 EUR 35237.39 USD |
-0.71
|
— — | 31840.4 EUR 34805.86 USD | 32391.16 EUR 35407.91 USD | 83 - | — — |
| MDAX K MDAXIP | 15369.6 EUR 16801.05 USD |
0
|
— — | 15369.6 EUR 16801.05 USD | 15369.6 EUR 16801.05 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9569.9 EUR 10461.19 USD |
-0.39
|
— — | 9477.12 EUR 10359.77 USD | 9607.25 EUR 10502.02 USD | 296 - | — — |
| DivDAX P GSUL | 583.43 EUR 637.77 USD |
-0.54
|
— — | 580.86 EUR 634.96 USD | 585.21 EUR 639.71 USD | — - | — — |
| SDAX P SDAXI | 18398.85 EUR 20112.43 USD |
-0.19
|
— — | 18156.19 EUR 19847.17 USD | 18405.13 EUR 20119.29 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1822.67 EUR 1992.42 USD |
+0.06
|
— — | 1793.92 EUR 1961 USD | 1827.74 EUR 1997.97 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4429.98 EUR 4842.57 USD |
-3.2
|
— — | 4399.22 EUR 4808.94 USD | 4567.85 EUR 4993.28 USD | 14 - | — — |
| TecDAX P TECDAX | 4078.12 EUR 4457.94 USD |
+0.1
|
— — | 4003.18 EUR 4376.02 USD | 4081.76 EUR 4461.92 USD | 47 - | — — |
| Technology All Share P TECALL | 3768.81 EUR 4119.82 USD |
-0.06
|
— — | 3713.15 EUR 4058.97 USD | 3777.26 EUR 4129.06 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 326.22 EUR 356.6 USD |
-0.94
|
— — | 324.04 EUR 354.22 USD | 329.98 EUR 360.71 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1487.29 EUR 1625.81 USD |
+0.71
|
— — | 1456.66 EUR 1592.33 USD | 1492.74 EUR 1631.77 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2459.51 EUR 2688.58 USD |
-1.16
|
— — | 2443.25 EUR 2670.8 USD | 2492.51 EUR 2724.65 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 18918.06 EUR 20680 USD |
-0.37
|
— — | 18528.61 EUR 20254.27 USD | 18979.71 EUR 20747.39 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2923.76 EUR 3196.06 USD |
+0.19
|
— — | 2907.73 EUR 3178.54 USD | 2933.08 EUR 3206.25 USD | 6 - | — — |
| DAXsector Media P CXPDX | 356.79 EUR 390.02 USD |
-1.62
|
— — | 351.62 EUR 384.37 USD | 359.54 EUR 393.03 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3515.17 EUR 3842.56 USD |
-0.72
|
— — | 3497.09 EUR 3822.79 USD | 3525.98 EUR 3854.37 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 282.8 EUR 309.14 USD |
-1.22
|
— — | 280.59 EUR 306.72 USD | 285.13 EUR 311.69 USD | 25 - | — — |
| DAXsector Software P CXPSX | 47431.96 EUR 51849.54 USD |
-1.72
|
— — | 47086.06 EUR 51471.43 USD | 48066.03 EUR 52542.67 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 4427.61 EUR 4839.98 USD |
+2.5
|
— — | 4170.43 EUR 4558.84 USD | 4438.76 EUR 4852.16 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 556.45 EUR 608.28 USD |
+0.23
|
— — | 548.94 EUR 600.07 USD | 558.51 EUR 610.53 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1855.77 EUR 2028.61 USD |
-0.51
|
— — | 1830.68 EUR 2001.18 USD | 1860.49 EUR 2033.77 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 2001.38 EUR 2187.78 USD |
-0.3
|
— — | 1993.29 EUR 2178.94 USD | 2024.81 EUR 2213.39 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 578.2 EUR 632.05 USD |
0
|
— — | 578.2 EUR 632.05 USD | 578.2 EUR 632.05 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 138.11 EUR 150.97 USD |
0
|
— — | 138.11 EUR 150.97 USD | 138.11 EUR 150.97 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1346.2 EUR 1471.58 USD |
0
|
— — | 1346.2 EUR 1471.58 USD | 1346.2 EUR 1471.58 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 737.32 EUR 805.99 USD |
0
|
— — | 737.32 EUR 805.99 USD | 737.32 EUR 805.99 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 991.92 EUR 1084.3 USD |
0
|
— — | 991.92 EUR 1084.3 USD | 991.92 EUR 1084.3 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 8259.1 EUR 9028.31 USD |
0
|
— — | 8259.06 EUR 9028.27 USD | 8259.1 EUR 9028.31 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 983.09 EUR 1074.65 USD |
0
|
— — | 983.09 EUR 1074.65 USD | 983.09 EUR 1074.65 USD | 6 - | — — |
| DAXsector Media K CXKDX | 161.74 EUR 176.8 USD |
0
|
— — | 161.74 EUR 176.8 USD | 161.74 EUR 176.8 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1821.25 EUR 1990.87 USD |
0
|
— — | 1821.25 EUR 1990.87 USD | 1821.25 EUR 1990.87 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 136.04 EUR 148.71 USD |
0
|
— — | 136.04 EUR 148.71 USD | 136.04 EUR 148.71 USD | 25 - | — — |
| DAXsector Software K CXKSX | 33777.92 EUR 36923.83 USD |
0
|
— — | 33777.92 EUR 36923.83 USD | 33777.92 EUR 36923.83 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 2641.54 EUR 2887.56 USD |
0
|
— — | 2641.54 EUR 2887.56 USD | 2641.54 EUR 2887.56 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 156.6 EUR 171.18 USD |
0
|
— — | 156.6 EUR 171.18 USD | 156.6 EUR 171.18 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 640.23 EUR 699.86 USD |
0
|
— — | 640.23 EUR 699.86 USD | 640.23 EUR 699.86 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 514.21 EUR 562.1 USD |
0
|
— — | 514.21 EUR 562.1 USD | 514.21 EUR 562.1 USD | 5 - | — — |
| DAX K GDAXIP | 9007.78 EUR 9846.72 USD |
-0.4
|
— — | 8922.3 EUR 9753.28 USD | 9034.07 EUR 9875.46 USD | 39 - | — — |
| Technology All Share K TECALLP | 2696.26 EUR 2947.38 USD |
<0.01
|
— — | 2654.87 EUR 2902.13 USD | 2700.7 EUR 2952.23 USD | 89 - | — — |
| CDAX P CDAXX | 2114.3 EUR 2311.22 USD |
-0.37
|
— — | 2094.7 EUR 2289.79 USD | 2122.17 EUR 2319.82 USD | — - | — — |
| CDAX K FWBXX | 810.58 EUR 886.07 USD |
0
|
— — | 810.58 EUR 886.07 USD | 810.58 EUR 886.07 USD | — - | — — |
- {{ link.label }} {{link}}