Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
XETRA (50)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
26008.93 EUR 30023.01 USD |
+0.11
|
— — | 25677.86 EUR 29640.84 USD | 26021.16 EUR 30037.12 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2599.57 EUR 3000.77 USD |
-0.63
|
— — | 2575.42 EUR 2972.9 USD | 2603.06 EUR 3004.8 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12713.47 EUR 14675.6 USD |
+0.59
|
— — | 12523.27 EUR 14456.04 USD | 12713.47 EUR 14675.6 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31049.35 EUR 35841.34 USD |
+0.63
|
— — | 30468.67 EUR 35171.04 USD | 31069.63 EUR 35864.75 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14550.14 EUR 16795.73 USD |
0
|
— — | 14550.14 EUR 16795.73 USD | 14550.14 EUR 16795.73 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
9999.47 EUR 11542.73 USD |
+0.15
|
— — | 9868.51 EUR 11391.56 USD | 9999.47 EUR 11542.73 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
611.2 EUR 705.53 USD |
+0.24
|
— — | 606.41 EUR 700 USD | 611.74 EUR 706.15 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18165.7 EUR 20969.29 USD |
-0.29
|
— — | 17851.49 EUR 20606.59 USD | 18190.96 EUR 20998.45 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1599.26 EUR 1846.08 USD |
+0.92
|
— — | 1564.95 EUR 1806.48 USD | 1599.39 EUR 1846.23 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4930.92 EUR 5691.93 USD |
-0.59
|
— — | 4913.72 EUR 5672.08 USD | 4957.38 EUR 5722.47 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4090.22 EUR 4721.48 USD |
-0.62
|
— — | 4037.09 EUR 4660.15 USD | 4096.35 EUR 4728.56 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3824.28 EUR 4414.5 USD |
-1.34
|
— — | 3791.55 EUR 4376.72 USD | 3876.29 EUR 4474.54 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
361.15 EUR 416.89 USD |
+1.5
|
— — | 350.28 EUR 404.34 USD | 361.15 EUR 416.89 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1668.97 EUR 1926.55 USD |
-0.83
|
— — | 1644.2 EUR 1897.96 USD | 1681.56 EUR 1941.08 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2750.85 EUR 3175.4 USD |
+0.4
|
— — | 2728.28 EUR 3149.35 USD | 2755.15 EUR 3180.36 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18468.65 EUR 21319 USD |
+0.7
|
— — | 17985.68 EUR 20761.49 USD | 18468.65 EUR 21319 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3553.54 EUR 4101.97 USD |
+0.4
|
— — | 3535.37 EUR 4081 USD | 3553.54 EUR 4101.97 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
392.76 EUR 453.38 USD |
-2.8
|
— — | 390.49 EUR 450.76 USD | 399.23 EUR 460.84 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4546.54 EUR 5248.23 USD |
+1.94
|
— — | 4456.25 EUR 5144 USD | 4562.98 EUR 5267.21 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
293.09 EUR 338.32 USD |
-1.2
|
— — | 290.36 EUR 335.17 USD | 297.79 EUR 343.75 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
60105.31 EUR 69381.63 USD |
-3.57
|
— — | 60081.02 EUR 69353.6 USD | 61597.5 EUR 71104.12 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2940.57 EUR 3394.4 USD |
+1.93
|
— — | 2775.53 EUR 3203.89 USD | 2940.57 EUR 3394.4 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
519.61 EUR 599.8 USD |
+0.27
|
— — | 518.33 EUR 598.33 USD | 521.29 EUR 601.74 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2059.53 EUR 2377.39 USD |
+0.8
|
— — | 2030.2 EUR 2343.53 USD | 2060.04 EUR 2377.98 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2031.37 EUR 2344.88 USD |
-0.25
|
— — | 2028.32 EUR 2341.36 USD | 2046.71 EUR 2362.59 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
495.69 EUR 572.19 USD |
0
|
— — | 495.69 EUR 572.19 USD | 495.69 EUR 572.19 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
149.23 EUR 172.26 USD |
0
|
— — | 149.23 EUR 172.26 USD | 149.23 EUR 172.26 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1459.16 EUR 1684.36 USD |
0
|
— — | 1459.16 EUR 1684.36 USD | 1459.16 EUR 1684.36 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
839.87 EUR 969.49 USD |
0
|
— — | 839.87 EUR 969.49 USD | 839.87 EUR 969.49 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1090.14 EUR 1258.39 USD |
0
|
— — | 1090.14 EUR 1258.39 USD | 1090.14 EUR 1258.39 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7974.2 EUR 9204.89 USD |
0
|
— — | 7974.2 EUR 9204.89 USD | 7974.2 EUR 9204.89 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1192.36 EUR 1376.38 USD |
0
|
— — | 1192.36 EUR 1376.38 USD | 1192.36 EUR 1376.38 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
180.17 EUR 207.98 USD |
0
|
— — | 180.17 EUR 207.98 USD | 180.17 EUR 207.98 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2292.69 EUR 2646.53 USD |
0
|
— — | 2292.69 EUR 2646.53 USD | 2292.69 EUR 2646.53 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
140.13 EUR 161.76 USD |
0
|
— — | 140.13 EUR 161.76 USD | 140.13 EUR 161.76 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43594.33 EUR 50322.44 USD |
0
|
— — | 43594.33 EUR 50322.44 USD | 43594.33 EUR 50322.44 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1764.18 EUR 2036.45 USD |
0
|
— — | 1764.18 EUR 2036.45 USD | 1764.18 EUR 2036.45 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
146.18 EUR 168.74 USD |
0
|
— — | 146.18 EUR 168.74 USD | 146.18 EUR 168.74 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
700.26 EUR 808.33 USD |
0
|
— — | 700.26 EUR 808.33 USD | 700.26 EUR 808.33 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
521.63 EUR 602.14 USD |
0
|
— — | 521.63 EUR 602.14 USD | 521.63 EUR 602.14 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9493.3 EUR 10958.44 USD |
+0.11
|
— — | 9372.46 EUR 10818.95 USD | 9497.76 EUR 10963.59 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2732.3 EUR 3153.99 USD |
-1.36
|
— — | 2709.34 EUR 3127.48 USD | 2769.89 EUR 3197.38 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2199.69 EUR 2539.18 USD |
+0.17
|
— — | 2171.03 EUR 2506.09 USD | 2199.99 EUR 2539.52 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
837.73 EUR 967.02 USD |
0
|
— — | 837.73 EUR 967.02 USD | 837.73 EUR 967.02 USD | — - | — — |
