$2.28T
Marktkapitalisierung
$96.42B
24-Stunden-Volumen
BTC 56.28%     ETH 8.98%
Dominanz

Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
XETRA (50)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX P GDAXI 24660.62 EUR 26957.39 USD
-0.4
24426.61 EUR 26701.59 USD 24732.6 EUR 27036.07 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
German Entrepreneurial T GEXI 2362.39 EUR 2582.41 USD
-0.76
2355.16 EUR 2574.51 USD 2387.8 EUR 2610.19 USD 17
Classic All Share P CLALL 12077.61 EUR 13202.46 USD
-0.58
11987.57 EUR 13104.03 USD 12148.36 EUR 13279.8 USD 168
MDAX P MDAXI 32235.16 EUR 35237.39 USD
-0.71
31840.4 EUR 34805.86 USD 32391.16 EUR 35407.91 USD 83
MDAX K MDAXIP 15369.6 EUR 16801.05 USD
0
15369.6 EUR 16801.05 USD 15369.6 EUR 16801.05 USD 50
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
Prime All Share P PRIME 9569.9 EUR 10461.19 USD
-0.39
9477.12 EUR 10359.77 USD 9607.25 EUR 10502.02 USD 296
DivDAX P GSUL 583.43 EUR 637.77 USD
-0.54
580.86 EUR 634.96 USD 585.21 EUR 639.71 USD
SDAX P SDAXI 18398.85 EUR 20112.43 USD
-0.19
18156.19 EUR 19847.17 USD 18405.13 EUR 20119.29 USD 108
DAXsector Automobile P CXPAX 1822.67 EUR 1992.42 USD
+0.06
1793.92 EUR 1961 USD 1827.74 EUR 1997.97 USD 20
DAXsector Chemicals P CXPCX 4429.98 EUR 4842.57 USD
-3.2
4399.22 EUR 4808.94 USD 4567.85 EUR 4993.28 USD 14
TecDAX P TECDAX 4078.12 EUR 4457.94 USD
+0.1
4003.18 EUR 4376.02 USD 4081.76 EUR 4461.92 USD 47
Technology All Share P TECALL 3768.81 EUR 4119.82 USD
-0.06
3713.15 EUR 4058.97 USD 3777.26 EUR 4129.06 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
DAXsector Banks P CXPBX 326.22 EUR 356.6 USD
-0.94
324.04 EUR 354.22 USD 329.98 EUR 360.71 USD 5
DAXsector Consumer P CXPYX 1487.29 EUR 1625.81 USD
+0.71
1456.66 EUR 1592.33 USD 1492.74 EUR 1631.77 USD 13
DAXsector Financial Services P CXPVX 2459.51 EUR 2688.58 USD
-1.16
2443.25 EUR 2670.8 USD 2492.51 EUR 2724.65 USD 30
DAXsector Industrial P CXPNX 18918.06 EUR 20680 USD
-0.37
18528.61 EUR 20254.27 USD 18979.71 EUR 20747.39 USD 64
DAXsector Insurance P CXPIX 2923.76 EUR 3196.06 USD
+0.19
2907.73 EUR 3178.54 USD 2933.08 EUR 3206.25 USD 6
DAXsector Media P CXPDX 356.79 EUR 390.02 USD
-1.62
351.62 EUR 384.37 USD 359.54 EUR 393.03 USD 10
DAXsector Pharma & Healthcare P CXPPX 3515.17 EUR 3842.56 USD
-0.72
3497.09 EUR 3822.79 USD 3525.98 EUR 3854.37 USD 29
DAXsector Retail P CXPRX 282.8 EUR 309.14 USD
-1.22
280.59 EUR 306.72 USD 285.13 EUR 311.69 USD 25
DAXsector Software P CXPSX 47431.96 EUR 51849.54 USD
-1.72
47086.06 EUR 51471.43 USD 48066.03 EUR 52542.67 USD 32
DAXsector Technology P CXPHX 4427.61 EUR 4839.98 USD
+2.5
4170.43 EUR 4558.84 USD 4438.76 EUR 4852.16 USD 22
DAXsector Telecommunication P CXPTX 556.45 EUR 608.28 USD
+0.23
548.94 EUR 600.07 USD 558.51 EUR 610.53 USD 8
DAXsector Transp. & Logistic P CXPLX 1855.77 EUR 2028.61 USD
-0.51
1830.68 EUR 2001.18 USD 1860.49 EUR 2033.77 USD 8
DAXsector Utilities P CXPUX 2001.38 EUR 2187.78 USD
-0.3
1993.29 EUR 2178.94 USD 2024.81 EUR 2213.39 USD 5
DAXsector Automobile K CXKAX 578.2 EUR 632.05 USD
0
578.2 EUR 632.05 USD 578.2 EUR 632.05 USD 20
DAXsector Banks K CXKBX 138.11 EUR 150.97 USD
0
138.11 EUR 150.97 USD 138.11 EUR 150.97 USD 5
DAXsector Chemicals K CXKCX 1346.2 EUR 1471.58 USD
0
1346.2 EUR 1471.58 USD 1346.2 EUR 1471.58 USD 14
DAXsector Consumer K CXKYX 737.32 EUR 805.99 USD
0
737.32 EUR 805.99 USD 737.32 EUR 805.99 USD 13
DAXsector Financial Services K CXKVX 991.92 EUR 1084.3 USD
0
991.92 EUR 1084.3 USD 991.92 EUR 1084.3 USD 30
DAXsector Industrial K CXKNX 8259.1 EUR 9028.31 USD
0
8259.06 EUR 9028.27 USD 8259.1 EUR 9028.31 USD 64
DAXsector Insurance K CXKIX 983.09 EUR 1074.65 USD
0
983.09 EUR 1074.65 USD 983.09 EUR 1074.65 USD 6
DAXsector Media K CXKDX 161.74 EUR 176.8 USD
0
161.74 EUR 176.8 USD 161.74 EUR 176.8 USD 10
DAXsector Pharma & Healthcare K CXKPX 1821.25 EUR 1990.87 USD
0
1821.25 EUR 1990.87 USD 1821.25 EUR 1990.87 USD 29
DAXsector Retail K CXKRX 136.04 EUR 148.71 USD
0
136.04 EUR 148.71 USD 136.04 EUR 148.71 USD 25
DAXsector Software K CXKSX 33777.92 EUR 36923.83 USD
0
33777.92 EUR 36923.83 USD 33777.92 EUR 36923.83 USD 32
DAXsector Technology K CXKHX 2641.54 EUR 2887.56 USD
0
2641.54 EUR 2887.56 USD 2641.54 EUR 2887.56 USD 22
DAXsector Telecommunication K CXKTX 156.6 EUR 171.18 USD
0
156.6 EUR 171.18 USD 156.6 EUR 171.18 USD 8
DAXsector Transp. & Logistic K CXKLX 640.23 EUR 699.86 USD
0
640.23 EUR 699.86 USD 640.23 EUR 699.86 USD 8
DAXsector Utilities K CXKUX 514.21 EUR 562.1 USD
0
514.21 EUR 562.1 USD 514.21 EUR 562.1 USD 5
DAX K GDAXIP 9007.78 EUR 9846.72 USD
-0.4
8922.3 EUR 9753.28 USD 9034.07 EUR 9875.46 USD 39
Technology All Share K TECALLP 2696.26 EUR 2947.38 USD
<0.01
2654.87 EUR 2902.13 USD 2700.7 EUR 2952.23 USD 89
CDAX P CDAXX 2114.3 EUR 2311.22 USD
-0.37
2094.7 EUR 2289.79 USD 2122.17 EUR 2319.82 USD
CDAX K FWBXX 810.58 EUR 886.07 USD
0
810.58 EUR 886.07 USD 810.58 EUR 886.07 USD
Select currency