$3.75T
Marktkapitalisierung
$240.22B
24-Stunden-Volumen
BTC 62.68%     ETH 9.67%
Dominanz

Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
XETRA (50)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX P GDAXI 24229.78 EUR 26486.42 USD
-0.93
24208.01 EUR 26462.63 USD 24369.05 EUR 26638.66 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
German Entrepreneurial T GEXI 2534.47 EUR 2770.52 USD
-0.81
2533.82 EUR 2769.81 USD 2545.26 EUR 2782.31 USD 17
Classic All Share P CLALL 11229.48 EUR 12275.34 USD
-0.89
11211.85 EUR 12256.07 USD 11329.67 EUR 12384.86 USD 168
MDAX P MDAXI 31377.91 EUR 34300.3 USD
-0.86
31275.6 EUR 34188.46 USD 31555.66 EUR 34494.6 USD 83
MDAX K MDAXIP 15232.49 EUR 16651.17 USD
0
15232.49 EUR 16651.17 USD 15232.49 EUR 16651.17 USD 50
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
Prime All Share P PRIME 9389.91 EUR 10264.44 USD
-0.89
9378.18 EUR 10251.62 USD 9474.48 EUR 10356.89 USD 296
DivDAX P GSUL 541.08 EUR 591.47 USD
-0.56
540.22 EUR 590.53 USD 543.32 EUR 593.92 USD
SDAX P SDAXI 18051.23 EUR 19732.43 USD
-0.85
18020.03 EUR 19698.33 USD 18128.18 EUR 19816.55 USD 108
DAXsector Automobile P CXPAX 1880.95 EUR 2056.13 USD
-0.18
1864.89 EUR 2038.58 USD 1884.66 EUR 2060.19 USD 20
DAXsector Chemicals P CXPCX 4238.38 EUR 4633.12 USD
-0.94
4228.98 EUR 4622.85 USD 4261.21 EUR 4658.08 USD 14
TecDAX P TECDAX 3930.75 EUR 4296.84 USD
-1.09
3924.69 EUR 4290.22 USD 3954.32 EUR 4322.61 USD 47
Technology All Share P TECALL 4217.4 EUR 4610.19 USD
-1.05
4212.41 EUR 4604.73 USD 4262.1 EUR 4659.05 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
DAXsector Banks P CXPBX 280.23 EUR 306.33 USD
-1.58
280.02 EUR 306.1 USD 284.45 EUR 310.94 USD 5
DAXsector Consumer P CXPYX 1735.5 EUR 1897.14 USD
-1.02
1730.28 EUR 1891.43 USD 1744.27 EUR 1906.72 USD 13
DAXsector Financial Services P CXPVX 2802.85 EUR 3063.89 USD
-1.04
2802.62 EUR 3063.64 USD 2832.3 EUR 3096.09 USD 30
DAXsector Industrial P CXPNX 17066.65 EUR 18656.15 USD
-1.06
17012.48 EUR 18596.94 USD 17174.85 EUR 18774.43 USD 64
DAXsector Insurance P CXPIX 2891.67 EUR 3160.99 USD
-0.57
2891.67 EUR 3160.99 USD 2917.14 EUR 3188.83 USD 6
DAXsector Media P CXPDX 539.1 EUR 589.31 USD
-1.17
536.86 EUR 586.86 USD 543.89 EUR 594.55 USD 10
DAXsector Pharma & Healthcare P CXPPX 3491.08 EUR 3816.22 USD
-0.94
3487.28 EUR 3812.07 USD 3513.79 EUR 3841.05 USD 29
DAXsector Retail P CXPRX 323.84 EUR 354 USD
-0.34
322.36 EUR 352.38 USD 325.37 EUR 355.67 USD 25
DAXsector Software P CXPSX 75813.04 EUR 82873.9 USD
-1.23
75662.21 EUR 82709.02 USD 76395.27 EUR 83510.35 USD 32
DAXsector Technology P CXPHX 2063.81 EUR 2256.02 USD
-1.03
2058.84 EUR 2250.59 USD 2085.26 EUR 2279.47 USD 22
DAXsector Telecommunication P CXPTX 587.44 EUR 642.15 USD
-0.52
587.17 EUR 641.86 USD 591 EUR 646.04 USD 8
DAXsector Transp. & Logistic P CXPLX 1436.84 EUR 1570.66 USD
-1.1
1435.35 EUR 1569.03 USD 1443.87 EUR 1578.34 USD 8
DAXsector Utilities P CXPUX 1490.93 EUR 1629.79 USD
+0.24
1485.58 EUR 1623.94 USD 1495.21 EUR 1634.47 USD 5
DAXsector Automobile K CXKAX 624.2 EUR 682.33 USD
0
624.2 EUR 682.33 USD 624.2 EUR 682.33 USD 20
DAXsector Banks K CXKBX 123.52 EUR 135.02 USD
0
123.52 EUR 135.02 USD 123.52 EUR 135.02 USD 5
DAXsector Chemicals K CXKCX 1303.03 EUR 1424.39 USD
0
1303.03 EUR 1424.39 USD 1303.03 EUR 1424.39 USD 14
DAXsector Consumer K CXKYX 893.8 EUR 977.04 USD
0
893.8 EUR 977.04 USD 893.8 EUR 977.04 USD 13
DAXsector Financial Services K CXKVX 1160.29 EUR 1268.35 USD
0
1160.29 EUR 1268.35 USD 1160.29 EUR 1268.35 USD 30
DAXsector Industrial K CXKNX 7617.53 EUR 8326.99 USD
0
7617.53 EUR 8326.99 USD 7617.53 EUR 8326.99 USD 64
DAXsector Insurance K CXKIX 1025.17 EUR 1120.65 USD
0
1025.17 EUR 1120.65 USD 1025.17 EUR 1120.65 USD 6
DAXsector Media K CXKDX 251.7 EUR 275.14 USD
0
251.7 EUR 275.14 USD 251.7 EUR 275.14 USD 10
DAXsector Pharma & Healthcare K CXKPX 1839.89 EUR 2011.25 USD
0
1839.89 EUR 2011.25 USD 1839.89 EUR 2011.25 USD 29
DAXsector Retail K CXKRX 154.75 EUR 169.16 USD
0
154.75 EUR 169.16 USD 154.75 EUR 169.16 USD 25
DAXsector Software K CXKSX 54585.59 EUR 59669.43 USD
0
54585.59 EUR 59669.43 USD 54585.59 EUR 59669.43 USD 32
DAXsector Technology K CXKHX 1284.33 EUR 1403.95 USD
0
1284.33 EUR 1403.95 USD 1284.33 EUR 1403.95 USD 22
DAXsector Telecommunication K CXKTX 172.16 EUR 188.19 USD
0
172.16 EUR 188.19 USD 172.16 EUR 188.19 USD 8
DAXsector Transp. & Logistic K CXKLX 518.45 EUR 566.74 USD
0
518.45 EUR 566.74 USD 518.45 EUR 566.74 USD 8
DAXsector Utilities K CXKUX 390.63 EUR 427.01 USD
0
390.63 EUR 427.01 USD 390.63 EUR 427.01 USD 5
DAX K GDAXIP 9077.49 EUR 9922.92 USD
-0.93
9069.33 EUR 9914 USD 9129.66 EUR 9979.95 USD 39
Technology All Share K TECALLP 3071.65 EUR 3357.73 USD
-1.07
3068.54 EUR 3354.33 USD 3104.74 EUR 3393.9 USD 89
CDAX P CDAXX 2070.91 EUR 2263.78 USD
-0.88
2068.32 EUR 2260.95 USD 2089.33 EUR 2283.92 USD
CDAX K FWBXX 818.13 EUR 894.33 USD
0
818.13 EUR 894.33 USD 818.13 EUR 894.33 USD