Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23348.39 EUR 25522.94 USD |
-0.37
|
— — | 23288.43 EUR 25457.4 USD | 23502.95 EUR 25691.9 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2432.14 EUR 2658.66 USD |
-0.6
|
— — | 2427.29 EUR 2653.36 USD | 2446.98 EUR 2674.88 USD | 17 - | — — |
| Classic All Share P CLALL | 10756.13 EUR 11757.9 USD |
-0.11
|
— — | 10721.07 EUR 11719.58 USD | 10814.6 EUR 11821.82 USD | 168 - | — — |
| MDAX P MDAXI | 29569.13 EUR 32323.05 USD |
-0.51
|
— — | 29488.96 EUR 32235.42 USD | 29783.76 EUR 32557.67 USD | 83 - | — — |
| MDAX K MDAXIP | 14304.14 EUR 15636.36 USD |
0
|
— — | 14304.1 EUR 15636.31 USD | 14304.14 EUR 15636.36 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9021.37 EUR 9861.58 USD |
-0.36
|
— — | 8996.95 EUR 9834.88 USD | 9074.81 EUR 9919.99 USD | 296 - | — — |
| DivDAX P GSUL | 521.58 EUR 570.16 USD |
-0.43
|
— — | 519.98 EUR 568.41 USD | 524.12 EUR 572.93 USD | — - | — — |
| SDAX P SDAXI | 16611.71 EUR 18158.84 USD |
-0.77
|
— — | 16568.38 EUR 18111.48 USD | 16727.31 EUR 18285.21 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1708.45 EUR 1867.57 USD |
-1.05
|
— — | 1704.39 EUR 1863.13 USD | 1722.34 EUR 1882.75 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4199.7 EUR 4590.84 USD |
-0.8
|
— — | 4188.51 EUR 4578.61 USD | 4227.44 EUR 4621.16 USD | 14 - | — — |
| TecDAX P TECDAX | 3755.46 EUR 4105.23 USD |
-1.17
|
— — | 3752.82 EUR 4102.34 USD | 3790.88 EUR 4143.94 USD | 47 - | — — |
| Technology All Share P TECALL | 4091.38 EUR 4472.43 USD |
-0.99
|
— — | 4086.77 EUR 4467.39 USD | 4132.48 EUR 4517.36 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 268.49 EUR 293.5 USD |
+0.52
|
— — | 267.01 EUR 291.88 USD | 269.62 EUR 294.73 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1646.12 EUR 1799.43 USD |
-0.33
|
— — | 1635.63 EUR 1787.96 USD | 1649.3 EUR 1802.91 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2842.86 EUR 3107.63 USD |
+0.39
|
— — | 2822.9 EUR 3085.81 USD | 2848.92 EUR 3114.25 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16015.51 EUR 17507.12 USD |
-0.14
|
— — | 16003.66 EUR 17494.16 USD | 16181.31 EUR 17688.36 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2845.41 EUR 3110.42 USD |
+0.27
|
— — | 2833.17 EUR 3097.04 USD | 2856.18 EUR 3122.19 USD | 6 - | — — |
| DAXsector Media P CXPDX | 527.78 EUR 576.93 USD |
+0.04
|
— — | 526 EUR 574.99 USD | 531.52 EUR 581.02 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3423.42 EUR 3742.26 USD |
-0.94
|
— — | 3401.13 EUR 3717.89 USD | 3442.98 EUR 3763.64 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 302.33 EUR 330.49 USD |
-0.24
|
— — | 301.19 EUR 329.24 USD | 303.29 EUR 331.54 USD | 25 - | — — |
| DAXsector Software P CXPSX | 73986.19 EUR 80876.9 USD |
-0.9
|
— — | 73801.51 EUR 80675.02 USD | 74405.86 EUR 81335.66 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1843.6 EUR 2015.3 USD |
-2.95
|
— — | 1843.34 EUR 2015.02 USD | 1894.62 EUR 2071.08 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 587.57 EUR 642.29 USD |
-0.41
|
— — | 586.21 EUR 640.81 USD | 592.06 EUR 647.2 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1429.74 EUR 1562.9 USD |
-0.18
|
— — | 1423.1 EUR 1555.64 USD | 1435.52 EUR 1569.22 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1454.73 EUR 1590.22 USD |
+0.19
|
— — | 1444.9 EUR 1579.47 USD | 1459.28 EUR 1595.19 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 571.95 EUR 625.22 USD |
0
|
— — | 571.95 EUR 625.22 USD | 571.95 EUR 625.22 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 115.87 EUR 126.66 USD |
0
|
— — | 115.87 EUR 126.66 USD | 115.87 EUR 126.66 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1289.32 EUR 1409.4 USD |
0
|
— — | 1289.32 EUR 1409.4 USD | 1289.32 EUR 1409.4 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 842.02 EUR 920.44 USD |
0
|
— — | 842.02 EUR 920.44 USD | 842.02 EUR 920.44 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1161.59 EUR 1269.77 USD |
0
|
— — | 1161.59 EUR 1269.77 USD | 1161.59 EUR 1269.77 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7082.73 EUR 7742.38 USD |
0
|
— — | 7082.73 EUR 7742.38 USD | 7082.73 EUR 7742.38 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1000.31 EUR 1093.47 USD |
0
|
— — | 1000.31 EUR 1093.47 USD | 1000.31 EUR 1093.47 USD | 6 - | — — |
| DAXsector Media K CXKDX | 243.44 EUR 266.11 USD |
0
|
— — | 243.44 EUR 266.11 USD | 243.44 EUR 266.11 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1805.4 EUR 1973.55 USD |
0
|
— — | 1805.4 EUR 1973.55 USD | 1805.4 EUR 1973.55 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 144.34 EUR 157.78 USD |
0
|
— — | 144.34 EUR 157.78 USD | 144.34 EUR 157.78 USD | 25 - | — — |
| DAXsector Software K CXKSX | 53101.19 EUR 58046.78 USD |
0
|
— — | 53101.19 EUR 58046.78 USD | 53101.2 EUR 58046.79 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1170.02 EUR 1278.99 USD |
0
|
— — | 1170.02 EUR 1278.99 USD | 1170.02 EUR 1278.99 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 172 EUR 188.02 USD |
0
|
— — | 172 EUR 188.02 USD | 172 EUR 188.02 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 511.12 EUR 558.72 USD |
0
|
— — | 511.12 EUR 558.72 USD | 511.12 EUR 558.72 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 381.33 EUR 416.85 USD |
0
|
— — | 381.33 EUR 416.85 USD | 381.33 EUR 416.85 USD | 5 - | — — |
| DAX K GDAXIP | 8747.53 EUR 9562.23 USD |
-0.37
|
— — | 8725.06 EUR 9537.67 USD | 8805.43 EUR 9625.52 USD | 39 - | — — |
| Technology All Share K TECALLP | 2981.17 EUR 3258.82 USD |
-0.99
|
— — | 2977.81 EUR 3255.15 USD | 3011.11 EUR 3291.55 USD | 89 - | — — |
| CDAX P CDAXX | 1996.06 EUR 2181.96 USD |
-0.52
|
— — | 1991.33 EUR 2176.79 USD | 2007.38 EUR 2194.34 USD | — - | — — |
| CDAX K FWBXX | 785.83 EUR 859.02 USD |
0
|
— — | 785.83 EUR 859.02 USD | 785.83 EUR 859.02 USD | — - | — — |
- {{ link.label }} {{link}}