Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAX P
GDAXI
DE
|
25377.7 EUR 29294.36 USD |
+0.78
|
— — | 25217.15 EUR 29109.03 USD | 25450.09 EUR 29377.92 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2633.41 EUR 3039.84 USD |
+0.96
|
— — | 2611.23 EUR 3014.23 USD | 2654.58 EUR 3064.27 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12300.81 EUR 14199.25 USD |
+1.01
|
— — | 12178.18 EUR 14057.69 USD | 12339.91 EUR 14244.38 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30215.15 EUR 34878.39 USD |
+1.13
|
— — | 29922.43 EUR 34540.49 USD | 30260.73 EUR 34931.01 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14088.45 EUR 16262.78 USD |
0
|
— — | 14088.45 EUR 16262.78 USD | 14088.45 EUR 16262.78 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
9763.37 EUR 11270.2 USD |
+0.82
|
— — | 9683.8 EUR 11178.34 USD | 9789.14 EUR 11299.94 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
594.7 EUR 686.48 USD |
+0.4
|
— — | 592.53 EUR 683.98 USD | 595.7 EUR 687.64 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18407.22 EUR 21248.09 USD |
+1.66
|
— — | 18154.09 EUR 20955.89 USD | 18446.77 EUR 21293.74 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1570.88 EUR 1813.32 USD |
+1.38
|
— — | 1549.53 EUR 1788.68 USD | 1575.24 EUR 1818.35 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4917.41 EUR 5676.34 USD |
-0.49
|
— — | 4885.23 EUR 5639.19 USD | 4938.11 EUR 5700.23 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4048.65 EUR 4673.5 USD |
+0.61
|
— — | 4009.38 EUR 4628.17 USD | 4059.52 EUR 4686.04 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3859.18 EUR 4454.78 USD |
+0.49
|
— — | 3817.15 EUR 4406.27 USD | 3866.73 EUR 4463.5 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
332.99 EUR 384.38 USD |
+1.47
|
— — | 330.34 EUR 381.32 USD | 334.78 EUR 386.45 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1586.98 EUR 1831.91 USD |
+1.29
|
— — | 1570.14 EUR 1812.47 USD | 1589.68 EUR 1835.02 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2740.71 EUR 3163.7 USD |
<0.01
|
— — | 2739.69 EUR 3162.52 USD | 2761.76 EUR 3187.99 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17841.58 EUR 20595.15 USD |
+1.43
|
— — | 17661.63 EUR 20387.43 USD | 17914.38 EUR 20679.19 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3454.83 EUR 3988.03 USD |
+0.28
|
— — | 3444.18 EUR 3975.74 USD | 3466.46 EUR 4001.45 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
398.54 EUR 460.05 USD |
+0.56
|
— — | 395.34 EUR 456.35 USD | 399.59 EUR 461.26 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4219.94 EUR 4871.22 USD |
+1.08
|
— — | 4172.27 EUR 4816.2 USD | 4235.68 EUR 4889.39 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
296.7 EUR 342.49 USD |
+1.49
|
— — | 292.15 EUR 337.24 USD | 297.59 EUR 343.52 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63936.42 EUR 73804.02 USD |
+0.79
|
— — | 62947.77 EUR 72662.78 USD | 64106.14 EUR 73999.93 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2737.9 EUR 3160.45 USD |
+1.59
|
— — | 2672.66 EUR 3085.14 USD | 2744.65 EUR 3168.24 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
503.17 EUR 580.83 USD |
-1.11
|
— — | 501.81 EUR 579.26 USD | 506.9 EUR 585.13 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2004.04 EUR 2313.33 USD |
+1.97
|
— — | 1978.07 EUR 2283.35 USD | 2009.26 EUR 2319.36 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2006.67 EUR 2316.37 USD |
-0.14
|
— — | 2005.97 EUR 2315.56 USD | 2030.55 EUR 2343.93 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
484.72 EUR 559.53 USD |
0
|
— — | 484.72 EUR 559.53 USD | 484.72 EUR 559.53 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
137.63 EUR 158.87 USD |
0
|
— — | 137.63 EUR 158.87 USD | 137.63 EUR 158.87 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1453.78 EUR 1678.15 USD |
0
|
— — | 1453.78 EUR 1678.15 USD | 1453.78 EUR 1678.15 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
781.88 EUR 902.55 USD |
0
|
— — | 781.88 EUR 902.55 USD | 781.88 EUR 902.55 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1090.39 EUR 1258.67 USD |
0
|
— — | 1090.39 EUR 1258.67 USD | 1090.39 EUR 1258.67 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7648.56 EUR 8829 USD |
0
|
— — | 7648.56 EUR 8829 USD | 7648.56 EUR 8829 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1160.65 EUR 1339.78 USD |
0
|
— — | 1160.65 EUR 1339.78 USD | 1160.65 EUR 1339.78 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
176.72 EUR 203.99 USD |
0
|
— — | 176.72 EUR 203.99 USD | 176.72 EUR 203.99 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2146.01 EUR 2477.21 USD |
0
|
— — | 2146.01 EUR 2477.21 USD | 2146.01 EUR 2477.21 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
138.1 EUR 159.41 USD |
0
|
— — | 138.1 EUR 159.41 USD | 138.1 EUR 159.41 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
44368.87 EUR 51216.52 USD |
0
|
— — | 44368.87 EUR 51216.52 USD | 44368.87 EUR 51216.52 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1647.99 EUR 1902.33 USD |
0
|
— — | 1647.99 EUR 1902.33 USD | 1647.99 EUR 1902.33 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
143.53 EUR 165.68 USD |
0
|
— — | 143.53 EUR 165.68 USD | 143.53 EUR 165.68 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
673.61 EUR 777.57 USD |
0
|
— — | 673.61 EUR 777.57 USD | 673.61 EUR 777.57 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
514.75 EUR 594.19 USD |
0
|
— — | 514.75 EUR 594.19 USD | 514.75 EUR 594.19 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9262.9 EUR 10692.49 USD |
+0.78
|
— — | 9204.3 EUR 10624.84 USD | 9289.32 EUR 10722.98 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2757.7 EUR 3183.31 USD |
+0.49
|
— — | 2727.63 EUR 3148.6 USD | 2763.06 EUR 3189.5 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2145.64 EUR 2476.79 USD |
+0.82
|
— — | 2128.14 EUR 2456.59 USD | 2150.53 EUR 2482.43 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
811.83 EUR 937.12 USD |
0
|
— — | 811.83 EUR 937.12 USD | 811.83 EUR 937.12 USD | — - | — — |
- {{ link.label }} {{link}}
