Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25779.31 EUR 29757.95 USD |
+0.78
|
— — | 25611.69 EUR 29564.46 USD | 25826.78 EUR 29812.74 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2655.68 EUR 3065.54 USD |
+2.22
|
— — | 2604.44 EUR 3006.4 USD | 2655.68 EUR 3065.54 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13047.74 EUR 15061.46 USD |
+1.04
|
— — | 12913.71 EUR 14906.74 USD | 13070.62 EUR 15087.87 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32994.37 EUR 38086.54 USD |
+1.38
|
— — | 32709.83 EUR 37758.09 USD | 33035.09 EUR 38133.54 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15558.8 EUR 17960.06 USD |
+1.38
|
— — | 15558.8 EUR 17960.06 USD | 15558.8 EUR 17960.06 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9973.87 EUR 11513.18 USD |
+0.84
|
— — | 9890.8 EUR 11417.29 USD | 9989.95 EUR 11531.74 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
603.56 EUR 696.71 USD |
+1.01
|
— — | 599.76 EUR 692.32 USD | 604.62 EUR 697.93 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18539.82 EUR 21401.15 USD |
+1.7
|
— — | 18297.19 EUR 21121.08 USD | 18585.73 EUR 21454.15 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1703.49 EUR 1966.4 USD |
+1.24
|
— — | 1690.41 EUR 1951.3 USD | 1709.87 EUR 1973.76 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4505.15 EUR 5200.45 USD |
+0.49
|
— — | 4462.65 EUR 5151.39 USD | 4515.3 EUR 5212.17 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3899.62 EUR 4501.47 USD |
+0.31
|
— — | 3879.9 EUR 4478.7 USD | 3912.26 EUR 4516.06 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3501.35 EUR 4041.73 USD |
<0.01
|
— — | 3484.65 EUR 4022.45 USD | 3518.69 EUR 4061.75 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
367.21 EUR 423.88 USD |
+1.22
|
— — | 364.31 EUR 420.54 USD | 369.01 EUR 425.96 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1654.08 EUR 1909.36 USD |
+0.46
|
— — | 1636.01 EUR 1888.5 USD | 1657.53 EUR 1913.34 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2609.59 EUR 3012.34 USD |
+0.57
|
— — | 2589.73 EUR 2989.41 USD | 2619.32 EUR 3023.57 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
20195.13 EUR 23311.94 USD |
+1.53
|
— — | 19955.45 EUR 23035.26 USD | 20253.07 EUR 23378.82 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3264.84 EUR 3768.72 USD |
+0.05
|
— — | 3245.37 EUR 3746.24 USD | 3281.72 EUR 3788.2 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
371.66 EUR 429.02 USD |
-0.22
|
— — | 369.95 EUR 427.05 USD | 373.82 EUR 431.51 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4234.77 EUR 4888.34 USD |
-0.14
|
— — | 4201.49 EUR 4849.92 USD | 4252.9 EUR 4909.27 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
295.45 EUR 341.05 USD |
+0.63
|
— — | 292.19 EUR 337.29 USD | 297.22 EUR 343.09 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
42053.29 EUR 48543.56 USD |
-1.35
|
— — | 41797.01 EUR 48247.73 USD | 42418.62 EUR 48965.28 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4285.85 EUR 4947.3 USD |
+1.73
|
— — | 4254.14 EUR 4910.7 USD | 4319.01 EUR 4985.58 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
504.27 EUR 582.1 USD |
+0.19
|
— — | 499.12 EUR 576.15 USD | 507.36 EUR 585.66 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2026.26 EUR 2338.98 USD |
+0.39
|
— — | 2005.33 EUR 2314.82 USD | 2031.55 EUR 2345.09 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2089.85 EUR 2412.39 USD |
+3.11
|
— — | 2041 EUR 2356 USD | 2095.29 EUR 2418.67 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
532.88 EUR 615.12 USD |
+1.24
|
— — | 532.88 EUR 615.12 USD | 532.88 EUR 615.12 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
154.01 EUR 177.78 USD |
+1.22
|
— — | 154.01 EUR 177.78 USD | 154.01 EUR 177.78 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1325.33 EUR 1529.87 USD |
+0.49
|
— — | 1325.33 EUR 1529.87 USD | 1325.33 EUR 1529.87 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
825.79 EUR 953.24 USD |
+0.46
|
— — | 825.79 EUR 953.24 USD | 825.79 EUR 953.24 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1038.71 EUR 1199.02 USD |
+0.57
|
— — | 1038.71 EUR 1199.02 USD | 1038.71 EUR 1199.02 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8781.04 EUR 10136.26 USD |
+1.53
|
— — | 8781.04 EUR 10136.26 USD | 8781.04 EUR 10136.26 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1099.86 EUR 1269.61 USD |
+0.05
|
— — | 1099.86 EUR 1269.61 USD | 1099.86 EUR 1269.61 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
165.74 EUR 191.32 USD |
-0.22
|
— — | 165.74 EUR 191.32 USD | 165.74 EUR 191.32 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2177.93 EUR 2514.06 USD |
-0.14
|
— — | 2177.93 EUR 2514.06 USD | 2177.93 EUR 2514.06 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
139.83 EUR 161.41 USD |
+0.63
|
— — | 139.83 EUR 161.41 USD | 139.83 EUR 161.41 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
29414.19 EUR 33953.82 USD |
-1.35
|
— — | 29414.19 EUR 33953.82 USD | 29414.19 EUR 33953.82 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2620.86 EUR 3025.35 USD |
+1.73
|
— — | 2620.86 EUR 3025.35 USD | 2620.86 EUR 3025.35 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
142.24 EUR 164.19 USD |
+0.19
|
— — | 142.24 EUR 164.19 USD | 142.24 EUR 164.19 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
694.47 EUR 801.65 USD |
+0.39
|
— — | 694.47 EUR 801.65 USD | 694.47 EUR 801.65 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
535.32 EUR 617.94 USD |
+3.11
|
— — | 535.32 EUR 617.94 USD | 535.32 EUR 617.94 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9409.83 EUR 10862.09 USD |
+0.78
|
— — | 9348.65 EUR 10791.47 USD | 9427.16 EUR 10882.1 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2502.53 EUR 2888.76 USD |
<0.01
|
— — | 2490.6 EUR 2874.99 USD | 2514.93 EUR 2903.07 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2187.95 EUR 2525.63 USD |
+0.83
|
— — | 2169.95 EUR 2504.85 USD | 2191.45 EUR 2529.67 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
834.71 EUR 963.53 USD |
+0.83
|
— — | 834.71 EUR 963.53 USD | 834.71 EUR 963.53 USD | — - | — — |
- {{ link.label }} {{link}}