Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 21961.97 EUR 24007.4 USD |
+3.14
|
— — | 21722.84 EUR 23746 USD | 22043.75 EUR 24096.8 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2262.82 EUR 2473.57 USD |
+1.55
|
— — | 2243.48 EUR 2452.43 USD | 2272.72 EUR 2484.39 USD | 17 - | — — |
| Classic All Share P CLALL | 10497.14 EUR 11474.79 USD |
+1.67
|
— — | 10324.86 EUR 11286.47 USD | 10527.79 EUR 11508.3 USD | 168 - | — — |
| MDAX P MDAXI | 27663.22 EUR 30239.64 USD |
+1.41
|
— — | 27462.33 EUR 30020.04 USD | 27942.06 EUR 30544.45 USD | 83 - | — — |
| MDAX K MDAXIP | 13569.92 EUR 14833.76 USD |
+1.41
|
— — | 13569.92 EUR 14833.76 USD | 13569.92 EUR 14833.76 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 8479.14 EUR 9268.85 USD |
+3.01
|
— — | 8231.64 EUR 8998.29 USD | 8505.19 EUR 9297.32 USD | 296 - | — — |
| DivDAX P GSUL | 508.92 EUR 556.32 USD |
+1.3
|
— — | 502.94 EUR 549.78 USD | 510.44 EUR 557.98 USD | — - | — — |
| SDAX P SDAXI | 15371.19 EUR 16802.79 USD |
+1.77
|
— — | 15220.57 EUR 16638.14 USD | 15493.45 EUR 16936.43 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1680.75 EUR 1837.29 USD |
+2.76
|
— — | 1657.05 EUR 1811.38 USD | 1697.04 EUR 1855.09 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4097.71 EUR 4479.35 USD |
+1.78
|
— — | 4078.11 EUR 4457.93 USD | 4141.22 EUR 4526.91 USD | 14 - | — — |
| TecDAX P TECDAX | 3541.87 EUR 3871.74 USD |
+3.45
|
— — | 3443.73 EUR 3764.46 USD | 3567.94 EUR 3900.24 USD | 47 - | — — |
| Technology All Share P TECALL | 3938.52 EUR 4305.33 USD |
+6.64
|
— — | 3693.38 EUR 4037.36 USD | 3953.07 EUR 4321.24 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 234.77 EUR 256.64 USD |
+4.34
|
— — | 229.06 EUR 250.39 USD | 236.42 EUR 258.44 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1716.37 EUR 1876.22 USD |
+2.42
|
— — | 1692.98 EUR 1850.66 USD | 1733.2 EUR 1894.62 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2778.49 EUR 3037.26 USD |
+0.17
|
— — | 2755.82 EUR 3012.48 USD | 2804.64 EUR 3065.85 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 13708.24 EUR 14984.96 USD |
+2.22
|
— — | 13506.82 EUR 14764.78 USD | 13787.95 EUR 15072.09 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2909.3 EUR 3180.26 USD |
+0.7
|
— — | 2869.55 EUR 3136.81 USD | 2912.53 EUR 3183.79 USD | 6 - | — — |
| DAXsector Media P CXPDX | 505.16 EUR 552.21 USD |
+1.16
|
— — | 501.17 EUR 547.85 USD | 505.54 EUR 552.62 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3207.23 EUR 3505.94 USD |
+1.84
|
— — | 3149.17 EUR 3442.47 USD | 3227.28 EUR 3527.85 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 314.93 EUR 344.26 USD |
+1.59
|
— — | 313.33 EUR 342.51 USD | 317.96 EUR 347.57 USD | 25 - | — — |
| DAXsector Software P CXPSX | 69846.45 EUR 76351.61 USD |
+10.05
|
— — | 63494.96 EUR 69408.57 USD | 70410.5 EUR 76968.19 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1505.05 EUR 1645.22 USD |
+3.64
|
— — | 1480.32 EUR 1618.19 USD | 1546 EUR 1689.99 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 632.84 EUR 691.78 USD |
+2.29
|
— — | 616.02 EUR 673.39 USD | 632.84 EUR 691.78 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1261.75 EUR 1379.26 USD |
+2.74
|
— — | 1246.91 EUR 1363.04 USD | 1269.9 EUR 1388.17 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1360.26 EUR 1486.95 USD |
-2.08
|
— — | 1338.14 EUR 1462.77 USD | 1387.28 EUR 1516.48 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 593.71 EUR 649.01 USD |
+2.76
|
— — | 593.71 EUR 649.01 USD | 593.71 EUR 649.01 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 104.58 EUR 114.32 USD |
+4.34
|
— — | 104.58 EUR 114.32 USD | 104.58 EUR 114.32 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1297.04 EUR 1417.84 USD |
+1.78
|
— — | 1297.04 EUR 1417.84 USD | 1297.04 EUR 1417.84 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 887.09 EUR 969.71 USD |
+2.42
|
— — | 887.09 EUR 969.71 USD | 887.09 EUR 969.71 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1164.88 EUR 1273.37 USD |
+0.17
|
— — | 1164.88 EUR 1273.37 USD | 1164.88 EUR 1273.37 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6087.26 EUR 6654.2 USD |
+2.22
|
— — | 6087.26 EUR 6654.2 USD | 6087.26 EUR 6654.2 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1065.24 EUR 1164.45 USD |
+0.7
|
— — | 1065.24 EUR 1164.45 USD | 1065.24 EUR 1164.45 USD | 6 - | — — |
| DAXsector Media K CXKDX | 238.89 EUR 261.14 USD |
+1.16
|
— — | 238.89 EUR 261.14 USD | 238.89 EUR 261.14 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1693.53 EUR 1851.26 USD |
+1.84
|
— — | 1693.53 EUR 1851.26 USD | 1693.53 EUR 1851.26 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 150.56 EUR 164.58 USD |
+1.59
|
— — | 150.56 EUR 164.58 USD | 150.56 EUR 164.58 USD | 25 - | — — |
| DAXsector Software K CXKSX | 50123.44 EUR 54791.69 USD |
+10.05
|
— — | 50123.44 EUR 54791.69 USD | 50123.44 EUR 54791.69 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 927.67 EUR 1014.07 USD |
+3.64
|
— — | 927.67 EUR 1014.07 USD | 927.67 EUR 1014.07 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 184.94 EUR 202.16 USD |
+2.29
|
— — | 184.94 EUR 202.16 USD | 184.94 EUR 202.16 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 471.74 EUR 515.68 USD |
+2.74
|
— — | 471.74 EUR 515.68 USD | 471.74 EUR 515.68 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 369.99 EUR 404.45 USD |
-2.08
|
— — | 369.99 EUR 404.45 USD | 369.99 EUR 404.45 USD | 5 - | — — |
| DAX K GDAXIP | 8385.96 EUR 9166.99 USD |
+3.14
|
— — | 8294.65 EUR 9067.17 USD | 8417.19 EUR 9201.13 USD | 39 - | — — |
| Technology All Share K TECALLP | 2886.91 EUR 3155.78 USD |
+6.64
|
— — | 2707.22 EUR 2959.36 USD | 2897.57 EUR 3167.44 USD | 89 - | — — |
| CDAX P CDAXX | 1886.78 EUR 2062.51 USD |
+2.95
|
— — | 1832.65 EUR 2003.33 USD | 1892.03 EUR 2068.24 USD | — - | — — |
| CDAX K FWBXX | 753.92 EUR 824.14 USD |
+2.95
|
— — | 753.92 EUR 824.14 USD | 753.92 EUR 824.14 USD | — - | — — |
- {{ link.label }} {{link}}