Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24229.78 EUR 26486.42 USD |
-0.93
|
— — | 24208.01 EUR 26462.63 USD | 24369.05 EUR 26638.66 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2534.47 EUR 2770.52 USD |
-0.81
|
— — | 2533.82 EUR 2769.81 USD | 2545.26 EUR 2782.31 USD | 17 - | — — |
| Classic All Share P CLALL | 11229.48 EUR 12275.34 USD |
-0.89
|
— — | 11211.85 EUR 12256.07 USD | 11329.67 EUR 12384.86 USD | 168 - | — — |
| MDAX P MDAXI | 31377.91 EUR 34300.3 USD |
-0.86
|
— — | 31275.6 EUR 34188.46 USD | 31555.66 EUR 34494.6 USD | 83 - | — — |
| MDAX K MDAXIP | 15232.49 EUR 16651.17 USD |
0
|
— — | 15232.49 EUR 16651.17 USD | 15232.49 EUR 16651.17 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9389.91 EUR 10264.44 USD |
-0.89
|
— — | 9378.18 EUR 10251.62 USD | 9474.48 EUR 10356.89 USD | 296 - | — — |
| DivDAX P GSUL | 541.08 EUR 591.47 USD |
-0.56
|
— — | 540.22 EUR 590.53 USD | 543.32 EUR 593.92 USD | — - | — — |
| SDAX P SDAXI | 18051.23 EUR 19732.43 USD |
-0.85
|
— — | 18020.03 EUR 19698.33 USD | 18128.18 EUR 19816.55 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1880.95 EUR 2056.13 USD |
-0.18
|
— — | 1864.89 EUR 2038.58 USD | 1884.66 EUR 2060.19 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4238.38 EUR 4633.12 USD |
-0.94
|
— — | 4228.98 EUR 4622.85 USD | 4261.21 EUR 4658.08 USD | 14 - | — — |
| TecDAX P TECDAX | 3930.75 EUR 4296.84 USD |
-1.09
|
— — | 3924.69 EUR 4290.22 USD | 3954.32 EUR 4322.61 USD | 47 - | — — |
| Technology All Share P TECALL | 4217.4 EUR 4610.19 USD |
-1.05
|
— — | 4212.41 EUR 4604.73 USD | 4262.1 EUR 4659.05 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 280.23 EUR 306.33 USD |
-1.58
|
— — | 280.02 EUR 306.1 USD | 284.45 EUR 310.94 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1735.5 EUR 1897.14 USD |
-1.02
|
— — | 1730.28 EUR 1891.43 USD | 1744.27 EUR 1906.72 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2802.85 EUR 3063.89 USD |
-1.04
|
— — | 2802.62 EUR 3063.64 USD | 2832.3 EUR 3096.09 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17066.65 EUR 18656.15 USD |
-1.06
|
— — | 17012.48 EUR 18596.94 USD | 17174.85 EUR 18774.43 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2891.67 EUR 3160.99 USD |
-0.57
|
— — | 2891.67 EUR 3160.99 USD | 2917.14 EUR 3188.83 USD | 6 - | — — |
| DAXsector Media P CXPDX | 539.1 EUR 589.31 USD |
-1.17
|
— — | 536.86 EUR 586.86 USD | 543.89 EUR 594.55 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3491.08 EUR 3816.22 USD |
-0.94
|
— — | 3487.28 EUR 3812.07 USD | 3513.79 EUR 3841.05 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 323.84 EUR 354 USD |
-0.34
|
— — | 322.36 EUR 352.38 USD | 325.37 EUR 355.67 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75813.04 EUR 82873.9 USD |
-1.23
|
— — | 75662.21 EUR 82709.02 USD | 76395.27 EUR 83510.35 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2063.81 EUR 2256.02 USD |
-1.03
|
— — | 2058.84 EUR 2250.59 USD | 2085.26 EUR 2279.47 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 587.44 EUR 642.15 USD |
-0.52
|
— — | 587.17 EUR 641.86 USD | 591 EUR 646.04 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1436.84 EUR 1570.66 USD |
-1.1
|
— — | 1435.35 EUR 1569.03 USD | 1443.87 EUR 1578.34 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1490.93 EUR 1629.79 USD |
+0.24
|
— — | 1485.58 EUR 1623.94 USD | 1495.21 EUR 1634.47 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 624.2 EUR 682.33 USD |
0
|
— — | 624.2 EUR 682.33 USD | 624.2 EUR 682.33 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 123.52 EUR 135.02 USD |
0
|
— — | 123.52 EUR 135.02 USD | 123.52 EUR 135.02 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1303.03 EUR 1424.39 USD |
0
|
— — | 1303.03 EUR 1424.39 USD | 1303.03 EUR 1424.39 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 893.8 EUR 977.04 USD |
0
|
— — | 893.8 EUR 977.04 USD | 893.8 EUR 977.04 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1160.29 EUR 1268.35 USD |
0
|
— — | 1160.29 EUR 1268.35 USD | 1160.29 EUR 1268.35 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7617.53 EUR 8326.99 USD |
0
|
— — | 7617.53 EUR 8326.99 USD | 7617.53 EUR 8326.99 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1025.17 EUR 1120.65 USD |
0
|
— — | 1025.17 EUR 1120.65 USD | 1025.17 EUR 1120.65 USD | 6 - | — — |
| DAXsector Media K CXKDX | 251.7 EUR 275.14 USD |
0
|
— — | 251.7 EUR 275.14 USD | 251.7 EUR 275.14 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1839.89 EUR 2011.25 USD |
0
|
— — | 1839.89 EUR 2011.25 USD | 1839.89 EUR 2011.25 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 154.75 EUR 169.16 USD |
0
|
— — | 154.75 EUR 169.16 USD | 154.75 EUR 169.16 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54585.59 EUR 59669.43 USD |
0
|
— — | 54585.59 EUR 59669.43 USD | 54585.59 EUR 59669.43 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1284.33 EUR 1403.95 USD |
0
|
— — | 1284.33 EUR 1403.95 USD | 1284.33 EUR 1403.95 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 172.16 EUR 188.19 USD |
0
|
— — | 172.16 EUR 188.19 USD | 172.16 EUR 188.19 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 518.45 EUR 566.74 USD |
0
|
— — | 518.45 EUR 566.74 USD | 518.45 EUR 566.74 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 390.63 EUR 427.01 USD |
0
|
— — | 390.63 EUR 427.01 USD | 390.63 EUR 427.01 USD | 5 - | — — |
| DAX K GDAXIP | 9077.49 EUR 9922.92 USD |
-0.93
|
— — | 9069.33 EUR 9914 USD | 9129.66 EUR 9979.95 USD | 39 - | — — |
| Technology All Share K TECALLP | 3071.65 EUR 3357.73 USD |
-1.07
|
— — | 3068.54 EUR 3354.33 USD | 3104.74 EUR 3393.9 USD | 89 - | — — |
| CDAX P CDAXX | 2070.91 EUR 2263.78 USD |
-0.88
|
— — | 2068.32 EUR 2260.95 USD | 2089.33 EUR 2283.92 USD | — - | — — |
| CDAX K FWBXX | 818.13 EUR 894.33 USD |
0
|
— — | 818.13 EUR 894.33 USD | 818.13 EUR 894.33 USD | — - | — — |
- {{ link.label }} {{link}}