Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24616.22 EUR 26908.85 USD |
-0.58
|
— — | 24426.61 EUR 26701.59 USD | 24732.6 EUR 27036.07 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2359.87 EUR 2579.66 USD |
-0.87
|
— — | 2355.16 EUR 2574.51 USD | 2387.8 EUR 2610.19 USD | 17 - | — — |
| Classic All Share P CLALL | 12069.8 EUR 13193.92 USD |
-0.65
|
— — | 11987.57 EUR 13104.03 USD | 12148.36 EUR 13279.8 USD | 168 - | — — |
| MDAX P MDAXI | 32125.47 EUR 35117.48 USD |
-1.05
|
— — | 31840.4 EUR 34805.86 USD | 32391.16 EUR 35407.91 USD | 83 - | — — |
| MDAX K MDAXIP | 15369.6 EUR 16801.05 USD |
0
|
— — | 15369.6 EUR 16801.05 USD | 15369.6 EUR 16801.05 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9549.19 EUR 10438.55 USD |
-0.6
|
— — | 9477.12 EUR 10359.77 USD | 9607.25 EUR 10502.02 USD | 296 - | — — |
| DivDAX P GSUL | 582.99 EUR 637.29 USD |
-0.62
|
— — | 580.86 EUR 634.96 USD | 585.21 EUR 639.71 USD | — - | — — |
| SDAX P SDAXI | 18398.48 EUR 20112.02 USD |
-0.19
|
— — | 18156.19 EUR 19847.17 USD | 18410.23 EUR 20124.87 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1824.36 EUR 1994.27 USD |
+0.16
|
— — | 1793.92 EUR 1961 USD | 1827.74 EUR 1997.97 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4433.76 EUR 4846.7 USD |
-3.11
|
— — | 4399.22 EUR 4808.94 USD | 4567.85 EUR 4993.28 USD | 14 - | — — |
| TecDAX P TECDAX | 4067.45 EUR 4446.27 USD |
-0.16
|
— — | 4003.18 EUR 4376.02 USD | 4081.76 EUR 4461.92 USD | 47 - | — — |
| Technology All Share P TECALL | 3752.06 EUR 4101.51 USD |
-0.51
|
— — | 3713.15 EUR 4058.97 USD | 3777.26 EUR 4129.06 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 325.6 EUR 355.92 USD |
-1.12
|
— — | 324.04 EUR 354.22 USD | 329.98 EUR 360.71 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1483.52 EUR 1621.69 USD |
+0.45
|
— — | 1456.66 EUR 1592.33 USD | 1492.74 EUR 1631.77 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2457.61 EUR 2686.5 USD |
-1.24
|
— — | 2443.25 EUR 2670.8 USD | 2492.51 EUR 2724.65 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 18882.93 EUR 20641.59 USD |
-0.55
|
— — | 18528.61 EUR 20254.27 USD | 18979.71 EUR 20747.39 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2923.92 EUR 3196.24 USD |
+0.2
|
— — | 2907.73 EUR 3178.54 USD | 2933.08 EUR 3206.25 USD | 6 - | — — |
| DAXsector Media P CXPDX | 354.25 EUR 387.24 USD |
-2.32
|
— — | 351.62 EUR 384.37 USD | 359.54 EUR 393.03 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3515.06 EUR 3842.44 USD |
-0.72
|
— — | 3497.09 EUR 3822.79 USD | 3525.98 EUR 3854.37 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 281.7 EUR 307.94 USD |
-1.6
|
— — | 280.59 EUR 306.72 USD | 285.13 EUR 311.69 USD | 25 - | — — |
| DAXsector Software P CXPSX | 47303.47 EUR 51709.08 USD |
-1.98
|
— — | 47086.06 EUR 51471.43 USD | 48066.03 EUR 52542.67 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 4381.39 EUR 4789.45 USD |
+1.43
|
— — | 4170.43 EUR 4558.84 USD | 4438.76 EUR 4852.16 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 555.05 EUR 606.74 USD |
-0.02
|
— — | 548.94 EUR 600.07 USD | 558.51 EUR 610.53 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1849.51 EUR 2021.76 USD |
-0.85
|
— — | 1830.68 EUR 2001.18 USD | 1860.49 EUR 2033.77 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 2002.72 EUR 2189.24 USD |
-0.23
|
— — | 1993.29 EUR 2178.94 USD | 2024.81 EUR 2213.39 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 578.2 EUR 632.05 USD |
0
|
— — | 578.2 EUR 632.05 USD | 578.2 EUR 632.05 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 138.11 EUR 150.97 USD |
0
|
— — | 138.11 EUR 150.97 USD | 138.11 EUR 150.97 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1346.2 EUR 1471.58 USD |
0
|
— — | 1346.2 EUR 1471.58 USD | 1346.2 EUR 1471.58 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 737.32 EUR 805.99 USD |
0
|
— — | 737.32 EUR 805.99 USD | 737.32 EUR 805.99 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 991.92 EUR 1084.3 USD |
0
|
— — | 991.92 EUR 1084.3 USD | 991.92 EUR 1084.3 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 8259.1 EUR 9028.31 USD |
0
|
— — | 8259.06 EUR 9028.27 USD | 8259.1 EUR 9028.31 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 983.09 EUR 1074.65 USD |
0
|
— — | 983.09 EUR 1074.65 USD | 983.09 EUR 1074.65 USD | 6 - | — — |
| DAXsector Media K CXKDX | 161.74 EUR 176.8 USD |
0
|
— — | 161.74 EUR 176.8 USD | 161.74 EUR 176.8 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1821.25 EUR 1990.87 USD |
0
|
— — | 1821.25 EUR 1990.87 USD | 1821.25 EUR 1990.87 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 136.04 EUR 148.71 USD |
0
|
— — | 136.04 EUR 148.71 USD | 136.04 EUR 148.71 USD | 25 - | — — |
| DAXsector Software K CXKSX | 33777.92 EUR 36923.83 USD |
0
|
— — | 33777.92 EUR 36923.83 USD | 33777.92 EUR 36923.83 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 2641.54 EUR 2887.56 USD |
0
|
— — | 2641.54 EUR 2887.56 USD | 2641.54 EUR 2887.56 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 156.6 EUR 171.18 USD |
0
|
— — | 156.6 EUR 171.18 USD | 156.6 EUR 171.18 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 640.23 EUR 699.86 USD |
0
|
— — | 640.23 EUR 699.86 USD | 640.23 EUR 699.86 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 514.21 EUR 562.1 USD |
0
|
— — | 514.21 EUR 562.1 USD | 514.21 EUR 562.1 USD | 5 - | — — |
| DAX K GDAXIP | 8991.56 EUR 9828.99 USD |
-0.58
|
— — | 8922.3 EUR 9753.28 USD | 9034.07 EUR 9875.46 USD | 39 - | — — |
| Technology All Share K TECALLP | 2682.69 EUR 2932.54 USD |
-0.51
|
— — | 2654.87 EUR 2902.13 USD | 2700.7 EUR 2952.23 USD | 89 - | — — |
| CDAX P CDAXX | 2110.14 EUR 2306.67 USD |
-0.57
|
— — | 2094.7 EUR 2289.79 USD | 2122.17 EUR 2319.82 USD | — - | — — |
| CDAX K FWBXX | 810.58 EUR 886.07 USD |
0
|
— — | 810.58 EUR 886.07 USD | 810.58 EUR 886.07 USD | — - | — — |
- {{ link.label }} {{link}}