Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAX P
GDAXI
DE
|
25416.46 EUR 29339.1 USD |
+0.93
|
— — | 25217.15 EUR 29109.03 USD | 25458.84 EUR 29388.02 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2631.37 EUR 3037.48 USD |
+0.88
|
— — | 2611.23 EUR 3014.23 USD | 2654.58 EUR 3064.27 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12340.76 EUR 14245.37 USD |
+1.34
|
— — | 12178.18 EUR 14057.69 USD | 12350.65 EUR 14256.78 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30286.77 EUR 34961.06 USD |
+1.37
|
— — | 29922.43 EUR 34540.49 USD | 30333.5 EUR 35015.01 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14088.45 EUR 16262.78 USD |
0
|
— — | 14088.45 EUR 16262.78 USD | 14088.45 EUR 16262.78 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
9780.06 EUR 11289.46 USD |
+0.99
|
— — | 9683.8 EUR 11178.34 USD | 9792.6 EUR 11303.94 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
595.53 EUR 687.44 USD |
+0.54
|
— — | 592.53 EUR 683.98 USD | 595.99 EUR 687.97 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18407.77 EUR 21248.72 USD |
+1.66
|
— — | 18154.09 EUR 20955.89 USD | 18446.77 EUR 21293.74 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1568.51 EUR 1810.59 USD |
+1.22
|
— — | 1549.53 EUR 1788.68 USD | 1575.24 EUR 1818.35 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4919.13 EUR 5678.32 USD |
-0.46
|
— — | 4885.23 EUR 5639.19 USD | 4938.11 EUR 5700.23 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4049.03 EUR 4673.94 USD |
+0.61
|
— — | 4009.38 EUR 4628.17 USD | 4060.13 EUR 4686.75 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3848.57 EUR 4442.54 USD |
+0.21
|
— — | 3817.15 EUR 4406.27 USD | 3866.73 EUR 4463.5 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
335.25 EUR 386.99 USD |
+2.16
|
— — | 330.34 EUR 381.32 USD | 335.65 EUR 387.45 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1585.85 EUR 1830.6 USD |
+1.22
|
— — | 1570.14 EUR 1812.47 USD | 1589.68 EUR 1835.02 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2744 EUR 3167.49 USD |
+0.12
|
— — | 2732.67 EUR 3154.42 USD | 2761.76 EUR 3187.99 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17932.04 EUR 20699.57 USD |
+1.94
|
— — | 17661.63 EUR 20387.43 USD | 17959.86 EUR 20731.69 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3458.47 EUR 3992.23 USD |
+0.38
|
— — | 3444.18 EUR 3975.74 USD | 3466.46 EUR 4001.45 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
397.29 EUR 458.61 USD |
+0.24
|
— — | 395.34 EUR 456.35 USD | 399.59 EUR 461.26 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4221.46 EUR 4872.98 USD |
+1.12
|
— — | 4172.27 EUR 4816.2 USD | 4235.68 EUR 4889.39 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
295.72 EUR 341.36 USD |
+1.15
|
— — | 292.15 EUR 337.24 USD | 297.59 EUR 343.52 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63340.74 EUR 73116.4 USD |
-0.15
|
— — | 62947.77 EUR 72662.78 USD | 64106.14 EUR 73999.93 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2768.19 EUR 3195.42 USD |
+2.72
|
— — | 2672.66 EUR 3085.14 USD | 2774.92 EUR 3203.19 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
503.56 EUR 581.28 USD |
-1.03
|
— — | 501.81 EUR 579.26 USD | 506.9 EUR 585.13 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2004.4 EUR 2313.75 USD |
+1.99
|
— — | 1978.07 EUR 2283.35 USD | 2009.6 EUR 2319.75 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2015.4 EUR 2326.45 USD |
+0.29
|
— — | 2004.23 EUR 2313.55 USD | 2030.55 EUR 2343.93 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
484.72 EUR 559.53 USD |
0
|
— — | 484.72 EUR 559.53 USD | 484.72 EUR 559.53 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
137.63 EUR 158.87 USD |
0
|
— — | 137.63 EUR 158.87 USD | 137.63 EUR 158.87 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1453.78 EUR 1678.15 USD |
0
|
— — | 1453.78 EUR 1678.15 USD | 1453.78 EUR 1678.15 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
781.88 EUR 902.55 USD |
0
|
— — | 781.88 EUR 902.55 USD | 781.88 EUR 902.55 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1090.39 EUR 1258.67 USD |
0
|
— — | 1090.39 EUR 1258.67 USD | 1090.39 EUR 1258.67 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7648.56 EUR 8829 USD |
0
|
— — | 7648.56 EUR 8829 USD | 7648.56 EUR 8829 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1160.65 EUR 1339.78 USD |
0
|
— — | 1160.65 EUR 1339.78 USD | 1160.65 EUR 1339.78 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
176.72 EUR 203.99 USD |
0
|
— — | 176.72 EUR 203.99 USD | 176.72 EUR 203.99 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2146.01 EUR 2477.21 USD |
0
|
— — | 2146.01 EUR 2477.21 USD | 2146.01 EUR 2477.21 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
138.1 EUR 159.41 USD |
0
|
— — | 138.1 EUR 159.41 USD | 138.1 EUR 159.41 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
44368.87 EUR 51216.52 USD |
0
|
— — | 44368.87 EUR 51216.52 USD | 44368.87 EUR 51216.52 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1647.99 EUR 1902.33 USD |
0
|
— — | 1647.99 EUR 1902.33 USD | 1647.99 EUR 1902.33 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
143.53 EUR 165.68 USD |
0
|
— — | 143.53 EUR 165.68 USD | 143.53 EUR 165.68 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
673.61 EUR 777.57 USD |
0
|
— — | 673.61 EUR 777.57 USD | 673.61 EUR 777.57 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
514.75 EUR 594.19 USD |
0
|
— — | 514.75 EUR 594.19 USD | 514.75 EUR 594.19 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9276.76 EUR 10708.48 USD |
+0.93
|
— — | 9204.3 EUR 10624.84 USD | 9292.52 EUR 10726.68 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2750.96 EUR 3175.53 USD |
+0.24
|
— — | 2727.63 EUR 3148.6 USD | 2763.06 EUR 3189.5 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2149.15 EUR 2480.84 USD |
+0.99
|
— — | 2128.14 EUR 2456.59 USD | 2151.9 EUR 2484.01 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
811.83 EUR 937.12 USD |
0
|
— — | 811.83 EUR 937.12 USD | 811.83 EUR 937.12 USD | — - | — — |
- {{ link.label }} {{link}}
