Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAX P
GDAXI
DE
|
25410.84 EUR 29332.61 USD |
+0.91
|
— — | 25217.15 EUR 29109.03 USD | 25509.8 EUR 29446.84 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2635.09 EUR 3041.78 USD |
+1.03
|
— — | 2611.23 EUR 3014.23 USD | 2654.58 EUR 3064.27 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12336.73 EUR 14240.71 USD |
+1.3
|
— — | 12178.18 EUR 14057.69 USD | 12367.53 EUR 14276.27 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30287.68 EUR 34962.11 USD |
+1.38
|
— — | 29922.43 EUR 34540.49 USD | 30337.34 EUR 35019.44 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14282.44 EUR 16486.71 USD |
+1.38
|
— — | 14282.44 EUR 16486.71 USD | 14282.44 EUR 16486.71 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
9775.59 EUR 11284.3 USD |
+0.95
|
— — | 9683.8 EUR 11178.34 USD | 9808.91 EUR 11322.76 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
596.32 EUR 688.35 USD |
+0.68
|
— — | 592.53 EUR 683.98 USD | 597.86 EUR 690.13 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18332.77 EUR 21162.15 USD |
+1.25
|
— — | 18154.09 EUR 20955.89 USD | 18446.77 EUR 21293.74 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1564.61 EUR 1806.08 USD |
+0.97
|
— — | 1549.53 EUR 1788.68 USD | 1575.24 EUR 1818.35 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4918.26 EUR 5677.32 USD |
-0.48
|
— — | 4885.23 EUR 5639.19 USD | 4938.11 EUR 5700.23 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4056.47 EUR 4682.52 USD |
+0.8
|
— — | 4009.38 EUR 4628.17 USD | 4071.3 EUR 4699.64 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3838.07 EUR 4430.42 USD |
-0.06
|
— — | 3817.15 EUR 4406.27 USD | 3872.28 EUR 4469.91 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
337 EUR 389.01 USD |
+2.69
|
— — | 330.34 EUR 381.32 USD | 337 EUR 389.01 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1581.59 EUR 1825.68 USD |
+0.94
|
— — | 1570.14 EUR 1812.47 USD | 1593.42 EUR 1839.34 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2747.2 EUR 3171.19 USD |
+0.24
|
— — | 2732.67 EUR 3154.42 USD | 2761.76 EUR 3187.99 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17928.62 EUR 20695.63 USD |
+1.92
|
— — | 17661.63 EUR 20387.43 USD | 17990.05 EUR 20766.54 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3464.45 EUR 3999.13 USD |
+0.56
|
— — | 3444.18 EUR 3975.74 USD | 3479.87 EUR 4016.93 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
394.08 EUR 454.9 USD |
-0.57
|
— — | 394.08 EUR 454.9 USD | 399.59 EUR 461.26 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4246.04 EUR 4901.35 USD |
+1.71
|
— — | 4172.27 EUR 4816.2 USD | 4252.36 EUR 4908.65 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
291.66 EUR 336.67 USD |
-0.24
|
— — | 291.66 EUR 336.67 USD | 297.59 EUR 343.52 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62855.84 EUR 72556.67 USD |
-0.91
|
— — | 62855.84 EUR 72556.67 USD | 64106.14 EUR 73999.93 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2782.06 EUR 3211.43 USD |
+3.23
|
— — | 2672.66 EUR 3085.14 USD | 2811.1 EUR 3244.95 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
501.44 EUR 578.83 USD |
-1.45
|
— — | 501.28 EUR 578.64 USD | 506.9 EUR 585.13 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2008.1 EUR 2318.02 USD |
+2.17
|
— — | 1978.07 EUR 2283.35 USD | 2015.52 EUR 2326.58 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2023.97 EUR 2336.34 USD |
+0.72
|
— — | 2004.23 EUR 2313.55 USD | 2030.55 EUR 2343.93 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
489.43 EUR 564.97 USD |
+0.97
|
— — | 489.43 EUR 564.97 USD | 489.43 EUR 564.97 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
141.34 EUR 163.15 USD |
+2.7
|
— — | 141.34 EUR 163.15 USD | 141.34 EUR 163.15 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1446.86 EUR 1670.16 USD |
-0.48
|
— — | 1446.86 EUR 1670.16 USD | 1446.86 EUR 1670.16 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
789.26 EUR 911.07 USD |
+0.94
|
— — | 789.26 EUR 911.07 USD | 789.26 EUR 911.07 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1093 EUR 1261.69 USD |
+0.24
|
— — | 1093 EUR 1261.69 USD | 1093 EUR 1261.69 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7795.52 EUR 8998.64 USD |
+1.92
|
— — | 7795.52 EUR 8998.64 USD | 7795.52 EUR 8998.64 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1167.11 EUR 1347.24 USD |
+0.56
|
— — | 1167.11 EUR 1347.24 USD | 1167.11 EUR 1347.24 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
175.71 EUR 202.83 USD |
-0.57
|
— — | 175.71 EUR 202.83 USD | 175.71 EUR 202.83 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2182.66 EUR 2519.52 USD |
+1.71
|
— — | 2182.66 EUR 2519.52 USD | 2182.66 EUR 2519.52 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
137.77 EUR 159.03 USD |
-0.24
|
— — | 137.77 EUR 159.03 USD | 137.77 EUR 159.03 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43963.62 EUR 50748.72 USD |
-0.91
|
— — | 43963.62 EUR 50748.72 USD | 43963.62 EUR 50748.72 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1701.26 EUR 1963.82 USD |
+3.23
|
— — | 1701.26 EUR 1963.82 USD | 1701.26 EUR 1963.82 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
141.45 EUR 163.28 USD |
-1.45
|
— — | 141.45 EUR 163.28 USD | 141.45 EUR 163.28 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
688.24 EUR 794.46 USD |
+2.17
|
— — | 688.24 EUR 794.46 USD | 688.24 EUR 794.46 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
518.45 EUR 598.46 USD |
+0.72
|
— — | 518.45 EUR 598.46 USD | 518.45 EUR 598.46 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9275 EUR 10706.45 USD |
+0.91
|
— — | 9204.3 EUR 10624.84 USD | 9311.12 EUR 10748.15 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2742.58 EUR 3165.85 USD |
-0.06
|
— — | 2727.63 EUR 3148.6 USD | 2767.03 EUR 3194.08 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2148.83 EUR 2480.47 USD |
+0.97
|
— — | 2128.14 EUR 2456.59 USD | 2156.17 EUR 2488.94 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
819.72 EUR 946.23 USD |
+0.97
|
— — | 819.72 EUR 946.23 USD | 819.72 EUR 946.23 USD | — - | — — |
- {{ link.label }} {{link}}
