$3.76T
Marktkapitalisierung
$259.84B
24-Stunden-Volumen
BTC 62.51%     ETH 9.61%
Dominanz

Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
XETRA (50)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX P GDAXI 24286.71 EUR 26548.66 USD
-0.7
24166.63 EUR 26417.39 USD 24369.05 EUR 26638.66 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
German Entrepreneurial T GEXI 2525.62 EUR 2760.84 USD
-1.15
2516.88 EUR 2751.29 USD 2545.26 EUR 2782.31 USD 17
Classic All Share P CLALL 11243.62 EUR 12290.8 USD
-0.76
11193.49 EUR 12236 USD 11329.67 EUR 12384.86 USD 168
MDAX P MDAXI 31355.97 EUR 34276.31 USD
-0.93
31222.49 EUR 34130.4 USD 31555.66 EUR 34494.6 USD 83
MDAX K MDAXIP 15232.49 EUR 16651.17 USD
0
15232.49 EUR 16651.17 USD 15232.49 EUR 16651.17 USD 50
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
Prime All Share P PRIME 9405.32 EUR 10281.29 USD
-0.73
9363.66 EUR 10235.75 USD 9474.48 EUR 10356.89 USD 296
DivDAX P GSUL 540.25 EUR 590.57 USD
-0.71
538.13 EUR 588.25 USD 543.32 EUR 593.92 USD
SDAX P SDAXI 18032.5 EUR 19711.96 USD
-0.96
17986.81 EUR 19662.01 USD 18128.18 EUR 19816.55 USD 108
DAXsector Automobile P CXPAX 1877.29 EUR 2052.13 USD
-0.37
1864.89 EUR 2038.58 USD 1885.31 EUR 2060.9 USD 20
DAXsector Chemicals P CXPCX 4216.28 EUR 4608.96 USD
-1.46
4190.2 EUR 4580.45 USD 4261.21 EUR 4658.08 USD 14
TecDAX P TECDAX 3934.28 EUR 4300.7 USD
-1
3916.59 EUR 4281.36 USD 3954.32 EUR 4322.61 USD 47
Technology All Share P TECALL 4224.4 EUR 4617.84 USD
-0.88
4206.92 EUR 4598.73 USD 4262.1 EUR 4659.05 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
DAXsector Banks P CXPBX 280.64 EUR 306.78 USD
-1.44
278.78 EUR 304.74 USD 284.45 EUR 310.94 USD 5
DAXsector Consumer P CXPYX 1737.66 EUR 1899.5 USD
-0.9
1729.92 EUR 1891.04 USD 1744.27 EUR 1906.72 USD 13
DAXsector Financial Services P CXPVX 2806.85 EUR 3068.27 USD
-0.9
2797.84 EUR 3058.42 USD 2832.3 EUR 3096.09 USD 30
DAXsector Industrial P CXPNX 17152.79 EUR 18750.32 USD
-0.57
17003.03 EUR 18586.61 USD 17174.85 EUR 18774.43 USD 64
DAXsector Insurance P CXPIX 2897.79 EUR 3167.68 USD
-0.36
2883.1 EUR 3151.62 USD 2917.14 EUR 3188.83 USD 6
DAXsector Media P CXPDX 540.09 EUR 590.39 USD
-0.99
534.15 EUR 583.9 USD 543.89 EUR 594.55 USD 10
DAXsector Pharma & Healthcare P CXPPX 3487.61 EUR 3812.43 USD
-1.04
3477.81 EUR 3801.72 USD 3513.79 EUR 3841.05 USD 29
DAXsector Retail P CXPRX 323.01 EUR 353.09 USD
-0.59
322.09 EUR 352.09 USD 325.37 EUR 355.67 USD 25
DAXsector Software P CXPSX 75926.78 EUR 82998.23 USD
-1.08
75633.49 EUR 82677.62 USD 76395.27 EUR 83510.35 USD 32
DAXsector Technology P CXPHX 2064.75 EUR 2257.05 USD
-0.98
2051.16 EUR 2242.2 USD 2085.26 EUR 2279.47 USD 22
DAXsector Telecommunication P CXPTX 589.72 EUR 644.64 USD
-0.14
586.35 EUR 640.96 USD 591 EUR 646.04 USD 8
DAXsector Transp. & Logistic P CXPLX 1429.03 EUR 1562.12 USD
-1.64
1425.09 EUR 1557.82 USD 1443.87 EUR 1578.34 USD 8
DAXsector Utilities P CXPUX 1493.37 EUR 1632.46 USD
+0.4
1485.36 EUR 1623.7 USD 1495.21 EUR 1634.47 USD 5
DAXsector Automobile K CXKAX 624.2 EUR 682.33 USD
0
624.2 EUR 682.33 USD 624.2 EUR 682.33 USD 20
DAXsector Banks K CXKBX 123.52 EUR 135.02 USD
0
123.52 EUR 135.02 USD 123.52 EUR 135.02 USD 5
DAXsector Chemicals K CXKCX 1303.03 EUR 1424.39 USD
0
1303.03 EUR 1424.39 USD 1303.03 EUR 1424.39 USD 14
DAXsector Consumer K CXKYX 893.8 EUR 977.04 USD
0
893.8 EUR 977.04 USD 893.8 EUR 977.04 USD 13
DAXsector Financial Services K CXKVX 1160.29 EUR 1268.35 USD
0
1160.29 EUR 1268.35 USD 1160.29 EUR 1268.35 USD 30
DAXsector Industrial K CXKNX 7617.53 EUR 8326.99 USD
0
7617.53 EUR 8326.99 USD 7617.53 EUR 8326.99 USD 64
DAXsector Insurance K CXKIX 1025.17 EUR 1120.65 USD
0
1025.17 EUR 1120.65 USD 1025.17 EUR 1120.65 USD 6
DAXsector Media K CXKDX 251.7 EUR 275.14 USD
0
251.7 EUR 275.14 USD 251.7 EUR 275.14 USD 10
DAXsector Pharma & Healthcare K CXKPX 1839.89 EUR 2011.25 USD
0
1839.89 EUR 2011.25 USD 1839.89 EUR 2011.25 USD 29
DAXsector Retail K CXKRX 154.75 EUR 169.16 USD
0
154.75 EUR 169.16 USD 154.75 EUR 169.16 USD 25
DAXsector Software K CXKSX 54585.59 EUR 59669.43 USD
0
54585.59 EUR 59669.43 USD 54585.59 EUR 59669.43 USD 32
DAXsector Technology K CXKHX 1284.33 EUR 1403.95 USD
0
1284.33 EUR 1403.95 USD 1284.33 EUR 1403.95 USD 22
DAXsector Telecommunication K CXKTX 172.16 EUR 188.19 USD
0
172.16 EUR 188.19 USD 172.16 EUR 188.19 USD 8
DAXsector Transp. & Logistic K CXKLX 518.45 EUR 566.74 USD
0
518.45 EUR 566.74 USD 518.45 EUR 566.74 USD 8
DAXsector Utilities K CXKUX 390.63 EUR 427.01 USD
0
390.63 EUR 427.01 USD 390.63 EUR 427.01 USD 5
DAX K GDAXIP 9098.82 EUR 9946.24 USD
-0.7
9053.83 EUR 9897.06 USD 9129.66 EUR 9979.95 USD 39
Technology All Share K TECALLP 3076.36 EUR 3362.88 USD
-0.91
3064.54 EUR 3349.96 USD 3104.74 EUR 3393.9 USD 89
CDAX P CDAXX 2073.86 EUR 2267.01 USD
-0.74
2064.89 EUR 2257.2 USD 2089.33 EUR 2283.92 USD
CDAX K FWBXX 818.13 EUR 894.33 USD
0
818.13 EUR 894.33 USD 818.13 EUR 894.33 USD