$2.28T
Marktkapitalisierung
$96.42B
24-Stunden-Volumen
BTC 56.28%     ETH 8.98%
Dominanz

Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
XETRA (50)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX P GDAXI 24616.22 EUR 26908.85 USD
-0.58
24426.61 EUR 26701.59 USD 24732.6 EUR 27036.07 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
German Entrepreneurial T GEXI 2359.87 EUR 2579.66 USD
-0.87
2355.16 EUR 2574.51 USD 2387.8 EUR 2610.19 USD 17
Classic All Share P CLALL 12069.8 EUR 13193.92 USD
-0.65
11987.57 EUR 13104.03 USD 12148.36 EUR 13279.8 USD 168
MDAX P MDAXI 32125.47 EUR 35117.48 USD
-1.05
31840.4 EUR 34805.86 USD 32391.16 EUR 35407.91 USD 83
MDAX K MDAXIP 15369.6 EUR 16801.05 USD
0
15369.6 EUR 16801.05 USD 15369.6 EUR 16801.05 USD 50
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
Prime All Share P PRIME 9549.19 EUR 10438.55 USD
-0.6
9477.12 EUR 10359.77 USD 9607.25 EUR 10502.02 USD 296
DivDAX P GSUL 582.99 EUR 637.29 USD
-0.62
580.86 EUR 634.96 USD 585.21 EUR 639.71 USD
SDAX P SDAXI 18398.48 EUR 20112.02 USD
-0.19
18156.19 EUR 19847.17 USD 18410.23 EUR 20124.87 USD 108
DAXsector Automobile P CXPAX 1824.36 EUR 1994.27 USD
+0.16
1793.92 EUR 1961 USD 1827.74 EUR 1997.97 USD 20
DAXsector Chemicals P CXPCX 4433.76 EUR 4846.7 USD
-3.11
4399.22 EUR 4808.94 USD 4567.85 EUR 4993.28 USD 14
TecDAX P TECDAX 4067.45 EUR 4446.27 USD
-0.16
4003.18 EUR 4376.02 USD 4081.76 EUR 4461.92 USD 47
Technology All Share P TECALL 3752.06 EUR 4101.51 USD
-0.51
3713.15 EUR 4058.97 USD 3777.26 EUR 4129.06 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
DAXsector Banks P CXPBX 325.6 EUR 355.92 USD
-1.12
324.04 EUR 354.22 USD 329.98 EUR 360.71 USD 5
DAXsector Consumer P CXPYX 1483.52 EUR 1621.69 USD
+0.45
1456.66 EUR 1592.33 USD 1492.74 EUR 1631.77 USD 13
DAXsector Financial Services P CXPVX 2457.61 EUR 2686.5 USD
-1.24
2443.25 EUR 2670.8 USD 2492.51 EUR 2724.65 USD 30
DAXsector Industrial P CXPNX 18882.93 EUR 20641.59 USD
-0.55
18528.61 EUR 20254.27 USD 18979.71 EUR 20747.39 USD 64
DAXsector Insurance P CXPIX 2923.92 EUR 3196.24 USD
+0.2
2907.73 EUR 3178.54 USD 2933.08 EUR 3206.25 USD 6
DAXsector Media P CXPDX 354.25 EUR 387.24 USD
-2.32
351.62 EUR 384.37 USD 359.54 EUR 393.03 USD 10
DAXsector Pharma & Healthcare P CXPPX 3515.06 EUR 3842.44 USD
-0.72
3497.09 EUR 3822.79 USD 3525.98 EUR 3854.37 USD 29
DAXsector Retail P CXPRX 281.7 EUR 307.94 USD
-1.6
280.59 EUR 306.72 USD 285.13 EUR 311.69 USD 25
DAXsector Software P CXPSX 47303.47 EUR 51709.08 USD
-1.98
47086.06 EUR 51471.43 USD 48066.03 EUR 52542.67 USD 32
DAXsector Technology P CXPHX 4381.39 EUR 4789.45 USD
+1.43
4170.43 EUR 4558.84 USD 4438.76 EUR 4852.16 USD 22
DAXsector Telecommunication P CXPTX 555.05 EUR 606.74 USD
-0.02
548.94 EUR 600.07 USD 558.51 EUR 610.53 USD 8
DAXsector Transp. & Logistic P CXPLX 1849.51 EUR 2021.76 USD
-0.85
1830.68 EUR 2001.18 USD 1860.49 EUR 2033.77 USD 8
DAXsector Utilities P CXPUX 2002.72 EUR 2189.24 USD
-0.23
1993.29 EUR 2178.94 USD 2024.81 EUR 2213.39 USD 5
DAXsector Automobile K CXKAX 578.2 EUR 632.05 USD
0
578.2 EUR 632.05 USD 578.2 EUR 632.05 USD 20
DAXsector Banks K CXKBX 138.11 EUR 150.97 USD
0
138.11 EUR 150.97 USD 138.11 EUR 150.97 USD 5
DAXsector Chemicals K CXKCX 1346.2 EUR 1471.58 USD
0
1346.2 EUR 1471.58 USD 1346.2 EUR 1471.58 USD 14
DAXsector Consumer K CXKYX 737.32 EUR 805.99 USD
0
737.32 EUR 805.99 USD 737.32 EUR 805.99 USD 13
DAXsector Financial Services K CXKVX 991.92 EUR 1084.3 USD
0
991.92 EUR 1084.3 USD 991.92 EUR 1084.3 USD 30
DAXsector Industrial K CXKNX 8259.1 EUR 9028.31 USD
0
8259.06 EUR 9028.27 USD 8259.1 EUR 9028.31 USD 64
DAXsector Insurance K CXKIX 983.09 EUR 1074.65 USD
0
983.09 EUR 1074.65 USD 983.09 EUR 1074.65 USD 6
DAXsector Media K CXKDX 161.74 EUR 176.8 USD
0
161.74 EUR 176.8 USD 161.74 EUR 176.8 USD 10
DAXsector Pharma & Healthcare K CXKPX 1821.25 EUR 1990.87 USD
0
1821.25 EUR 1990.87 USD 1821.25 EUR 1990.87 USD 29
DAXsector Retail K CXKRX 136.04 EUR 148.71 USD
0
136.04 EUR 148.71 USD 136.04 EUR 148.71 USD 25
DAXsector Software K CXKSX 33777.92 EUR 36923.83 USD
0
33777.92 EUR 36923.83 USD 33777.92 EUR 36923.83 USD 32
DAXsector Technology K CXKHX 2641.54 EUR 2887.56 USD
0
2641.54 EUR 2887.56 USD 2641.54 EUR 2887.56 USD 22
DAXsector Telecommunication K CXKTX 156.6 EUR 171.18 USD
0
156.6 EUR 171.18 USD 156.6 EUR 171.18 USD 8
DAXsector Transp. & Logistic K CXKLX 640.23 EUR 699.86 USD
0
640.23 EUR 699.86 USD 640.23 EUR 699.86 USD 8
DAXsector Utilities K CXKUX 514.21 EUR 562.1 USD
0
514.21 EUR 562.1 USD 514.21 EUR 562.1 USD 5
DAX K GDAXIP 8991.56 EUR 9828.99 USD
-0.58
8922.3 EUR 9753.28 USD 9034.07 EUR 9875.46 USD 39
Technology All Share K TECALLP 2682.69 EUR 2932.54 USD
-0.51
2654.87 EUR 2902.13 USD 2700.7 EUR 2952.23 USD 89
CDAX P CDAXX 2110.14 EUR 2306.67 USD
-0.57
2094.7 EUR 2289.79 USD 2122.17 EUR 2319.82 USD
CDAX K FWBXX 810.58 EUR 886.07 USD
0
810.58 EUR 886.07 USD 810.58 EUR 886.07 USD
Select currency