Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAX P
GDAXI
DE
|
25474.71 EUR 29406.34 USD |
+1.16
|
— — | 25217.15 EUR 29109.03 USD | 25502.88 EUR 29438.85 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2624.75 EUR 3029.84 USD |
+0.63
|
— — | 2611.23 EUR 3014.23 USD | 2654.58 EUR 3064.27 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12363.3 EUR 14271.38 USD |
+1.52
|
— — | 12178.18 EUR 14057.69 USD | 12364.22 EUR 14272.45 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30264.8 EUR 34935.7 USD |
+1.3
|
— — | 29922.43 EUR 34540.49 USD | 30333.5 EUR 35015.01 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14088.45 EUR 16262.78 USD |
0
|
— — | 14088.45 EUR 16262.78 USD | 14088.45 EUR 16262.78 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
9808.44 EUR 11322.22 USD |
+1.29
|
— — | 9683.8 EUR 11178.34 USD | 9808.91 EUR 11322.76 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
597.38 EUR 689.58 USD |
+0.85
|
— — | 592.53 EUR 683.98 USD | 597.86 EUR 690.13 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18347.19 EUR 21178.79 USD |
+1.33
|
— — | 18154.09 EUR 20955.89 USD | 18446.77 EUR 21293.74 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1571.37 EUR 1813.89 USD |
+1.41
|
— — | 1549.53 EUR 1788.68 USD | 1575.24 EUR 1818.35 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4928.54 EUR 5689.18 USD |
-0.27
|
— — | 4885.23 EUR 5639.19 USD | 4938.11 EUR 5700.23 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4062.89 EUR 4689.93 USD |
+0.96
|
— — | 4009.38 EUR 4628.17 USD | 4067.35 EUR 4695.08 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3866.81 EUR 4463.59 USD |
+0.69
|
— — | 3817.15 EUR 4406.27 USD | 3872.28 EUR 4469.91 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
335.15 EUR 386.88 USD |
+2.13
|
— — | 330.34 EUR 381.32 USD | 336.13 EUR 388.01 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1590.31 EUR 1835.75 USD |
+1.5
|
— — | 1570.14 EUR 1812.47 USD | 1593.42 EUR 1839.34 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2744.05 EUR 3167.55 USD |
+0.12
|
— — | 2732.67 EUR 3154.42 USD | 2761.76 EUR 3187.99 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17908.36 EUR 20672.24 USD |
+1.81
|
— — | 17661.63 EUR 20387.43 USD | 17959.86 EUR 20731.69 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3477.43 EUR 4014.12 USD |
+0.93
|
— — | 3444.18 EUR 3975.74 USD | 3479.87 EUR 4016.93 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
396.87 EUR 458.12 USD |
+0.14
|
— — | 395.26 EUR 456.26 USD | 399.59 EUR 461.26 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4245.61 EUR 4900.85 USD |
+1.7
|
— — | 4172.27 EUR 4816.2 USD | 4249.96 EUR 4905.88 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
295.14 EUR 340.69 USD |
+0.95
|
— — | 292.15 EUR 337.24 USD | 297.59 EUR 343.52 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63835.95 EUR 73688.04 USD |
+0.63
|
— — | 62947.77 EUR 72662.78 USD | 64106.14 EUR 73999.93 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2767 EUR 3194.04 USD |
+2.67
|
— — | 2672.66 EUR 3085.14 USD | 2779.09 EUR 3208 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
503.81 EUR 581.57 USD |
-0.99
|
— — | 501.81 EUR 579.26 USD | 506.9 EUR 585.13 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2012.61 EUR 2323.23 USD |
+2.4
|
— — | 1978.07 EUR 2283.35 USD | 2015.52 EUR 2326.58 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2021.26 EUR 2333.21 USD |
+0.58
|
— — | 2004.23 EUR 2313.55 USD | 2030.55 EUR 2343.93 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
484.72 EUR 559.53 USD |
0
|
— — | 484.72 EUR 559.53 USD | 484.72 EUR 559.53 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
137.63 EUR 158.87 USD |
0
|
— — | 137.63 EUR 158.87 USD | 137.63 EUR 158.87 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1453.78 EUR 1678.15 USD |
0
|
— — | 1453.78 EUR 1678.15 USD | 1453.78 EUR 1678.15 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
781.88 EUR 902.55 USD |
0
|
— — | 781.88 EUR 902.55 USD | 781.88 EUR 902.55 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1090.39 EUR 1258.67 USD |
0
|
— — | 1090.39 EUR 1258.67 USD | 1090.39 EUR 1258.67 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7648.56 EUR 8829 USD |
0
|
— — | 7648.56 EUR 8829 USD | 7648.56 EUR 8829 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1160.65 EUR 1339.78 USD |
0
|
— — | 1160.65 EUR 1339.78 USD | 1160.65 EUR 1339.78 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
176.72 EUR 203.99 USD |
0
|
— — | 176.72 EUR 203.99 USD | 176.72 EUR 203.99 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2146.01 EUR 2477.21 USD |
0
|
— — | 2146.01 EUR 2477.21 USD | 2146.01 EUR 2477.21 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
138.1 EUR 159.41 USD |
0
|
— — | 138.1 EUR 159.41 USD | 138.1 EUR 159.41 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
44368.87 EUR 51216.52 USD |
0
|
— — | 44368.87 EUR 51216.52 USD | 44368.87 EUR 51216.52 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1647.99 EUR 1902.33 USD |
0
|
— — | 1647.99 EUR 1902.33 USD | 1647.99 EUR 1902.33 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
143.53 EUR 165.68 USD |
0
|
— — | 143.53 EUR 165.68 USD | 143.53 EUR 165.68 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
673.61 EUR 777.57 USD |
0
|
— — | 673.61 EUR 777.57 USD | 673.61 EUR 777.57 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
514.75 EUR 594.19 USD |
0
|
— — | 514.75 EUR 594.19 USD | 514.75 EUR 594.19 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9298.31 EUR 10733.36 USD |
+1.16
|
— — | 9204.3 EUR 10624.84 USD | 9308.59 EUR 10745.23 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2766.2 EUR 3193.12 USD |
+0.8
|
— — | 2727.63 EUR 3148.6 USD | 2767.03 EUR 3194.08 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2155.89 EUR 2488.62 USD |
+1.3
|
— — | 2128.14 EUR 2456.59 USD | 2156.17 EUR 2488.94 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
811.83 EUR 937.12 USD |
0
|
— — | 811.83 EUR 937.12 USD | 811.83 EUR 937.12 USD | — - | — — |
- {{ link.label }} {{link}}
