Paese: Germania Borsa: XETRA Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (50)
- {{country.name}}
- Tutti i paesi
- Germania (50)
XETRA (50)
- {{item.name}}
- Tutte le borse
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 21842.97 EUR 23877.32 USD |
+2.58
|
— — | 21722.84 EUR 23746 USD | 21976.95 EUR 24023.78 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2258.64 EUR 2469 USD |
+1.36
|
— — | 2243.48 EUR 2452.43 USD | 2260.18 EUR 2470.68 USD | 17 - | — — |
| Classic All Share P CLALL | 10438.53 EUR 11410.72 USD |
+1.1
|
— — | 10324.86 EUR 11286.47 USD | 10515.41 EUR 11494.76 USD | 168 - | — — |
| MDAX P MDAXI | 27642.97 EUR 30217.5 USD |
+1.34
|
— — | 27462.33 EUR 30020.04 USD | 27761.31 EUR 30346.86 USD | 83 - | — — |
| MDAX K MDAXIP | 13381.02 EUR 14627.26 USD |
0
|
— — | 13381.02 EUR 14627.26 USD | 13381.02 EUR 14627.26 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 8419.57 EUR 9203.73 USD |
+2.28
|
— — | 8231.64 EUR 8998.29 USD | 8482.62 EUR 9272.65 USD | 296 - | — — |
| DivDAX P GSUL | 505.77 EUR 552.87 USD |
+0.68
|
— — | 502.94 EUR 549.78 USD | 510.44 EUR 557.98 USD | — - | — — |
| SDAX P SDAXI | 15355.84 EUR 16786.01 USD |
+1.67
|
— — | 15220.57 EUR 16638.14 USD | 15375.49 EUR 16807.49 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1672.25 EUR 1828 USD |
+2.24
|
— — | 1657.05 EUR 1811.38 USD | 1684.42 EUR 1841.3 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4101.84 EUR 4483.87 USD |
+1.88
|
— — | 4078.11 EUR 4457.93 USD | 4138.4 EUR 4523.83 USD | 14 - | — — |
| TecDAX P TECDAX | 3526.14 EUR 3854.55 USD |
+2.99
|
— — | 3443.73 EUR 3764.46 USD | 3535.38 EUR 3864.65 USD | 47 - | — — |
| Technology All Share P TECALL | 3912.17 EUR 4276.53 USD |
+5.92
|
— — | 3693.38 EUR 4037.36 USD | 3926.62 EUR 4292.33 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 233.33 EUR 255.06 USD |
+3.7
|
— — | 229.06 EUR 250.39 USD | 233.63 EUR 255.39 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1709.89 EUR 1869.14 USD |
+2.03
|
— — | 1692.98 EUR 1850.66 USD | 1720.97 EUR 1881.25 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2783.23 EUR 3042.45 USD |
+0.34
|
— — | 2773.63 EUR 3031.95 USD | 2804.64 EUR 3065.85 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 13637.07 EUR 14907.16 USD |
+1.68
|
— — | 13506.82 EUR 14764.78 USD | 13746.61 EUR 15026.9 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2892.25 EUR 3161.62 USD |
+0.11
|
— — | 2877.45 EUR 3145.44 USD | 2912.53 EUR 3183.79 USD | 6 - | — — |
| DAXsector Media P CXPDX | 503.55 EUR 550.45 USD |
+0.84
|
— — | 501.17 EUR 547.85 USD | 505.51 EUR 552.59 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3200.33 EUR 3498.39 USD |
+1.62
|
— — | 3149.17 EUR 3442.47 USD | 3207.86 EUR 3506.62 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 315.01 EUR 344.35 USD |
+1.62
|
— — | 313.33 EUR 342.51 USD | 317.96 EUR 347.57 USD | 25 - | — — |
| DAXsector Software P CXPSX | 69446.97 EUR 75914.92 USD |
+9.42
|
— — | 63494.96 EUR 69408.57 USD | 69848.9 EUR 76354.29 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1509.7 EUR 1650.31 USD |
+3.96
|
— — | 1480.32 EUR 1618.19 USD | 1515.67 EUR 1656.83 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 624.77 EUR 682.96 USD |
+0.98
|
— — | 616.02 EUR 673.39 USD | 627.28 EUR 685.7 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1256.69 EUR 1373.73 USD |
+2.33
|
— — | 1246.91 EUR 1363.04 USD | 1263.38 EUR 1381.05 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1347.99 EUR 1473.54 USD |
-2.97
|
— — | 1344.63 EUR 1469.86 USD | 1387.28 EUR 1516.48 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 577.78 EUR 631.59 USD |
0
|
— — | 577.78 EUR 631.59 USD | 577.78 EUR 631.59 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 100.23 EUR 109.56 USD |
0
|
— — | 100.23 EUR 109.56 USD | 100.23 EUR 109.56 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1274.34 EUR 1393.03 USD |
0
|
— — | 1274.34 EUR 1393.03 USD | 1274.34 EUR 1393.03 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 866.16 EUR 946.83 USD |
0
|
— — | 866.16 EUR 946.83 USD | 866.16 EUR 946.83 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1162.87 EUR 1271.17 USD |
0
|
— — | 1162.87 EUR 1271.17 USD | 1162.87 EUR 1271.17 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 5955.33 EUR 6509.98 USD |
0
|
— — | 5955.33 EUR 6509.98 USD | 5955.33 EUR 6509.98 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1057.81 EUR 1156.33 USD |
0
|
— — | 1057.81 EUR 1156.33 USD | 1057.81 EUR 1156.33 USD | 6 - | — — |
| DAXsector Media K CXKDX | 236.15 EUR 258.14 USD |
0
|
— — | 236.15 EUR 258.14 USD | 236.15 EUR 258.14 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1662.87 EUR 1817.74 USD |
0
|
— — | 1662.87 EUR 1817.74 USD | 1662.87 EUR 1817.74 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 148.21 EUR 162.01 USD |
0
|
— — | 148.21 EUR 162.01 USD | 148.21 EUR 162.01 USD | 25 - | — — |
| DAXsector Software K CXKSX | 45546.72 EUR 49788.72 USD |
0
|
— — | 45546.72 EUR 49788.72 USD | 45546.72 EUR 49788.72 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 895.1 EUR 978.47 USD |
0
|
— — | 895.1 EUR 978.47 USD | 895.1 EUR 978.47 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 180.8 EUR 197.64 USD |
0
|
— — | 180.8 EUR 197.64 USD | 180.8 EUR 197.64 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 459.15 EUR 501.91 USD |
0
|
— — | 459.15 EUR 501.91 USD | 459.15 EUR 501.91 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 377.86 EUR 413.05 USD |
0
|
— — | 377.86 EUR 413.05 USD | 377.86 EUR 413.05 USD | 5 - | — — |
| DAX K GDAXIP | 8340.48 EUR 9117.27 USD |
+2.58
|
— — | 8294.65 EUR 9067.17 USD | 8391.68 EUR 9173.24 USD | 39 - | — — |
| Technology All Share K TECALLP | 2860.58 EUR 3127 USD |
+5.66
|
— — | 2707.22 EUR 2959.36 USD | 2878.18 EUR 3146.24 USD | 89 - | — — |
| CDAX P CDAXX | 1873.74 EUR 2048.25 USD |
+2.24
|
— — | 1832.65 EUR 2003.33 USD | 1887.28 EUR 2063.05 USD | — - | — — |
| CDAX K FWBXX | 732.3 EUR 800.5 USD |
0
|
— — | 732.3 EUR 800.5 USD | 732.3 EUR 800.5 USD | — - | — — |
- {{ link.label }} {{link}}