Paese: Germania Borsa: XETRA Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25356.76 EUR 29270.18 USD |
-1.04
|
— — | 25334.95 EUR 29245.01 USD | 25540.88 EUR 29482.72 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2553.15 EUR 2947.19 USD |
+0.41
|
— — | 2539.71 EUR 2931.67 USD | 2553.15 EUR 2947.19 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12395.25 EUR 14308.27 USD |
-1.33
|
— — | 12378.46 EUR 14288.88 USD | 12562.02 EUR 14500.77 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30515.94 EUR 35225.6 USD |
-0.46
|
— — | 30460.26 EUR 35161.33 USD | 30587.44 EUR 35308.14 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14456.43 EUR 16687.56 USD |
0
|
— — | 14456.43 EUR 16687.56 USD | 14456.43 EUR 16687.56 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9764.94 EUR 11272.01 USD |
-0.92
|
— — | 9751.94 EUR 11257 USD | 9855.7 EUR 11376.77 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
590.93 EUR 682.13 USD |
-1.04
|
— — | 590.69 EUR 681.85 USD | 594.93 EUR 686.75 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18167.4 EUR 20971.26 USD |
-0.17
|
— — | 18115.27 EUR 20911.08 USD | 18219.37 EUR 21031.25 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1551.8 EUR 1791.3 USD |
-0.83
|
— — | 1548.43 EUR 1787.41 USD | 1564.84 EUR 1806.35 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4953.36 EUR 5717.83 USD |
-0.83
|
— — | 4950.12 EUR 5714.09 USD | 4987.9 EUR 5757.71 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4015.67 EUR 4635.43 USD |
+0.01
|
— — | 4009.96 EUR 4628.84 USD | 4027.61 EUR 4649.21 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3767.69 EUR 4349.17 USD |
+0.05
|
— — | 3763.59 EUR 4344.44 USD | 3780.84 EUR 4364.35 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
339.27 EUR 391.63 USD |
-1.43
|
— — | 337.94 EUR 390.1 USD | 340.78 EUR 393.37 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1566.55 EUR 1808.32 USD |
+0.24
|
— — | 1553.69 EUR 1793.48 USD | 1568.13 EUR 1810.15 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2718.53 EUR 3138.09 USD |
+0.04
|
— — | 2696.91 EUR 3113.14 USD | 2719.44 EUR 3139.14 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18391.48 EUR 21229.92 USD |
-1.91
|
— — | 18338.7 EUR 21168.99 USD | 18658.85 EUR 21538.55 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3428.96 EUR 3958.17 USD |
-0.75
|
— — | 3426.82 EUR 3955.7 USD | 3442.93 EUR 3974.29 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
389.51 EUR 449.62 USD |
-0.6
|
— — | 389.15 EUR 449.21 USD | 390.93 EUR 451.26 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4088.63 EUR 4719.65 USD |
-0.68
|
— — | 4084.15 EUR 4714.48 USD | 4115.82 EUR 4751.03 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
287.26 EUR 331.59 USD |
+0.46
|
— — | 284.71 EUR 328.65 USD | 287.26 EUR 331.59 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
59428.94 EUR 68600.88 USD |
+0.48
|
— — | 59131.17 EUR 68257.15 USD | 59565.2 EUR 68758.17 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2909.14 EUR 3358.12 USD |
<0.01
|
— — | 2898.47 EUR 3345.8 USD | 2929.86 EUR 3382.04 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
515.5 EUR 595.06 USD |
-0.64
|
— — | 515.5 EUR 595.06 USD | 520.41 EUR 600.73 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1960.39 EUR 2262.95 USD |
-1.88
|
— — | 1958.15 EUR 2260.36 USD | 1997.71 EUR 2306.03 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2003.43 EUR 2312.63 USD |
-1.33
|
— — | 2002.53 EUR 2311.59 USD | 2028.65 EUR 2341.74 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
489.5 EUR 565.05 USD |
0
|
— — | 489.5 EUR 565.05 USD | 489.5 EUR 565.05 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
144.36 EUR 166.64 USD |
0
|
— — | 144.36 EUR 166.64 USD | 144.36 EUR 166.64 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1469.44 EUR 1696.23 USD |
0
|
— — | 1469.44 EUR 1696.23 USD | 1469.44 EUR 1696.23 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
779.85 EUR 900.21 USD |
0
|
— — | 779.85 EUR 900.21 USD | 779.85 EUR 900.21 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1081.14 EUR 1248 USD |
0
|
— — | 1081.14 EUR 1248 USD | 1081.14 EUR 1248 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8152.19 EUR 9410.35 USD |
0
|
— — | 8152.19 EUR 9410.35 USD | 8152.19 EUR 9410.35 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1163.88 EUR 1343.51 USD |
0
|
— — | 1163.88 EUR 1343.51 USD | 1163.88 EUR 1343.51 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
174.73 EUR 201.7 USD |
0
|
— — | 174.73 EUR 201.7 USD | 174.73 EUR 201.7 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2116.22 EUR 2442.83 USD |
0
|
— — | 2116.22 EUR 2442.83 USD | 2116.22 EUR 2442.83 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.07 EUR 155.92 USD |
0
|
— — | 135.07 EUR 155.92 USD | 135.07 EUR 155.92 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
41366.78 EUR 47751.1 USD |
0
|
— — | 41366.78 EUR 47751.1 USD | 41366.78 EUR 47751.1 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1778.83 EUR 2053.36 USD |
0
|
— — | 1778.83 EUR 2053.36 USD | 1778.83 EUR 2053.36 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
146.35 EUR 168.94 USD |
0
|
— — | 146.35 EUR 168.94 USD | 146.35 EUR 168.94 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
684.8 EUR 790.49 USD |
0
|
— — | 684.8 EUR 790.49 USD | 684.8 EUR 790.49 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
520.13 EUR 600.4 USD |
0
|
— — | 520.13 EUR 600.4 USD | 520.13 EUR 600.4 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9255.26 EUR 10683.67 USD |
-1.04
|
— — | 9247.29 EUR 10674.47 USD | 9322.46 EUR 10761.24 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2694.23 EUR 3110.04 USD |
+0.12
|
— — | 2689.36 EUR 3104.42 USD | 2701.69 EUR 3118.65 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2147.18 EUR 2478.56 USD |
-0.82
|
— — | 2144.58 EUR 2475.56 USD | 2165.02 EUR 2499.16 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
825.9 EUR 953.36 USD |
0
|
— — | 825.9 EUR 953.36 USD | 825.9 EUR 953.36 USD | — - | — — |
- {{ link.label }} {{link}}
