Paese: Germania Borsa: XETRA Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25622.61 EUR 29577.06 USD |
+0.95
|
— — | 25466.09 EUR 29396.39 USD | 25693.89 EUR 29659.34 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2542.65 EUR 2935.07 USD |
+0.26
|
— — | 2529.89 EUR 2920.34 USD | 2562.88 EUR 2958.42 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12562.03 EUR 14500.78 USD |
+1.28
|
— — | 12403.51 EUR 14317.8 USD | 12580.96 EUR 14522.64 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30656.65 EUR 35388.03 USD |
+1.46
|
— — | 30361.32 EUR 35047.12 USD | 30868.62 EUR 35632.71 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14456.43 EUR 16687.56 USD |
+1.46
|
— — | 14456.43 EUR 16687.56 USD | 14456.43 EUR 16687.56 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9855.71 EUR 11376.79 USD |
+0.99
|
— — | 9759.1 EUR 11265.27 USD | 9883.72 EUR 11409.12 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
597.15 EUR 689.31 USD |
+1.25
|
— — | 590.92 EUR 682.12 USD | 598.44 EUR 690.8 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18198.27 EUR 21006.89 USD |
+1.36
|
— — | 18047.7 EUR 20833.08 USD | 18380.4 EUR 21217.13 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1564.84 EUR 1806.35 USD |
+2.52
|
— — | 1526.42 EUR 1762 USD | 1580.21 EUR 1824.09 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4995.03 EUR 5765.94 USD |
+0.96
|
— — | 4944.7 EUR 5707.84 USD | 5010.22 EUR 5783.47 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4015.21 EUR 4634.9 USD |
+1.13
|
— — | 3981.16 EUR 4595.59 USD | 4051.65 EUR 4676.96 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3765.74 EUR 4346.92 USD |
+0.08
|
— — | 3762.69 EUR 4343.4 USD | 3813.8 EUR 4402.4 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
344.2 EUR 397.32 USD |
+0.67
|
— — | 344.19 EUR 397.31 USD | 347.93 EUR 401.63 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1562.74 EUR 1803.92 USD |
+0.5
|
— — | 1554.24 EUR 1794.11 USD | 1570.76 EUR 1813.18 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2717.39 EUR 3136.78 USD |
+1
|
— — | 2687.2 EUR 3101.93 USD | 2721.28 EUR 3141.27 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18748.91 EUR 21642.51 USD |
+1.68
|
— — | 18499.44 EUR 21354.54 USD | 18814.14 EUR 21717.81 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3454.85 EUR 3988.05 USD |
+0.79
|
— — | 3418.29 EUR 3945.85 USD | 3459.34 EUR 3993.24 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
391.88 EUR 452.36 USD |
+0.27
|
— — | 390.21 EUR 450.43 USD | 396.82 EUR 458.06 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4116.79 EUR 4752.15 USD |
+0.69
|
— — | 4088.43 EUR 4719.42 USD | 4135.3 EUR 4773.52 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
285.94 EUR 330.07 USD |
+1.25
|
— — | 282.33 EUR 325.9 USD | 289.28 EUR 333.93 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
59143.08 EUR 68270.9 USD |
-0.91
|
— — | 59043.21 EUR 68155.62 USD | 60474.07 EUR 69807.31 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2908.92 EUR 3357.87 USD |
+0.26
|
— — | 2870.08 EUR 3313.03 USD | 2949.68 EUR 3404.92 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
518.84 EUR 598.91 USD |
+1.11
|
— — | 512.54 EUR 591.64 USD | 521.39 EUR 601.86 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1998.04 EUR 2306.41 USD |
+0.79
|
— — | 1982.09 EUR 2287.99 USD | 2010.94 EUR 2321.3 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2030.51 EUR 2343.89 USD |
+1.85
|
— — | 1997.56 EUR 2305.85 USD | 2030.51 EUR 2343.89 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
489.5 EUR 565.05 USD |
+2.52
|
— — | 489.5 EUR 565.05 USD | 489.5 EUR 565.05 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
144.36 EUR 166.64 USD |
+0.68
|
— — | 144.36 EUR 166.64 USD | 144.36 EUR 166.64 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1469.44 EUR 1696.23 USD |
+0.96
|
— — | 1469.44 EUR 1696.23 USD | 1469.44 EUR 1696.23 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
779.85 EUR 900.21 USD |
+0.5
|
— — | 779.85 EUR 900.21 USD | 779.85 EUR 900.21 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1081.14 EUR 1248 USD |
+1
|
— — | 1081.14 EUR 1248 USD | 1081.14 EUR 1248 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8152.19 EUR 9410.35 USD |
+1.68
|
— — | 8152.19 EUR 9410.35 USD | 8152.19 EUR 9410.35 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1163.88 EUR 1343.51 USD |
+0.8
|
— — | 1163.88 EUR 1343.51 USD | 1163.88 EUR 1343.51 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
174.73 EUR 201.7 USD |
+0.27
|
— — | 174.73 EUR 201.7 USD | 174.73 EUR 201.7 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2116.22 EUR 2442.83 USD |
+0.69
|
— — | 2116.22 EUR 2442.83 USD | 2116.22 EUR 2442.83 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.07 EUR 155.92 USD |
+1.25
|
— — | 135.07 EUR 155.92 USD | 135.07 EUR 155.92 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
41366.78 EUR 47751.1 USD |
-0.91
|
— — | 41366.78 EUR 47751.1 USD | 41366.78 EUR 47751.1 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1778.83 EUR 2053.36 USD |
+0.26
|
— — | 1778.83 EUR 2053.36 USD | 1778.83 EUR 2053.36 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
146.35 EUR 168.94 USD |
+1.11
|
— — | 146.35 EUR 168.94 USD | 146.35 EUR 168.94 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
684.8 EUR 790.49 USD |
+0.79
|
— — | 684.8 EUR 790.49 USD | 684.8 EUR 790.49 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
520.13 EUR 600.4 USD |
+1.85
|
— — | 520.13 EUR 600.4 USD | 520.13 EUR 600.4 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9352.29 EUR 10795.67 USD |
+0.95
|
— — | 9295.16 EUR 10729.72 USD | 9378.31 EUR 10825.71 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2690.89 EUR 3106.19 USD |
+0.08
|
— — | 2688.72 EUR 3103.68 USD | 2725.24 EUR 3145.84 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2165.02 EUR 2499.16 USD |
+0.92
|
— — | 2145.2 EUR 2476.28 USD | 2171.51 EUR 2506.65 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
825.9 EUR 953.36 USD |
+0.92
|
— — | 825.9 EUR 953.36 USD | 825.9 EUR 953.36 USD | — - | — — |
- {{ link.label }} {{link}}
