Paese: Germania Borsa: XETRA Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Germania (50)
XETRA (50)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
26347.45 EUR 30413.77 USD |
+0.31
|
— — | 26347.45 EUR 30413.77 USD | 26633.78 EUR 30744.29 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2621.01 EUR 3025.52 USD |
-0.26
|
— — | 2596.31 EUR 2997.01 USD | 2637.56 EUR 3044.63 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12993.63 EUR 14999 USD |
+0.68
|
— — | 12906.31 EUR 14898.2 USD | 13119.54 EUR 15144.34 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31034.35 EUR 35824.02 USD |
-0.12
|
— — | 31029.06 EUR 35817.92 USD | 31488.77 EUR 36348.57 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14634.54 EUR 16893.15 USD |
-0.12
|
— — | 14634.54 EUR 16893.15 USD | 14634.54 EUR 16893.15 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
10115.08 EUR 11676.19 USD |
+0.29
|
— — | 10085.51 EUR 11642.05 USD | 10222.34 EUR 11800 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
625.86 EUR 722.45 USD |
+0.74
|
— — | 621.97 EUR 717.96 USD | 631.17 EUR 728.58 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18040.42 EUR 20824.68 USD |
+0.32
|
— — | 18040.42 EUR 20824.68 USD | 18224.85 EUR 21037.57 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1583.58 EUR 1827.98 USD |
-1.1
|
— — | 1583.58 EUR 1827.98 USD | 1621.79 EUR 1872.09 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
5068.12 EUR 5850.31 USD |
+1.39
|
— — | 5006.46 EUR 5779.13 USD | 5078.66 EUR 5862.47 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4031.49 EUR 4653.69 USD |
-0.41
|
— — | 4030.45 EUR 4652.49 USD | 4094.12 EUR 4725.98 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3825.35 EUR 4415.73 USD |
-0.51
|
— — | 3825.34 EUR 4415.72 USD | 3877.97 EUR 4476.47 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
383.35 EUR 442.51 USD |
+1.84
|
— — | 376.43 EUR 434.53 USD | 389.28 EUR 449.36 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1727.77 EUR 1994.42 USD |
+0.3
|
— — | 1727.77 EUR 1994.42 USD | 1756.13 EUR 2027.16 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2816.04 EUR 3250.65 USD |
+1.12
|
— — | 2780.54 EUR 3209.67 USD | 2821.24 EUR 3256.65 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18197.6 EUR 21006.12 USD |
-0.07
|
— — | 18197.59 EUR 21006.11 USD | 18607.29 EUR 21479.04 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3676.53 EUR 4243.95 USD |
+1.57
|
— — | 3649.49 EUR 4212.73 USD | 3699.71 EUR 4270.7 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
401.6 EUR 463.58 USD |
+0.33
|
— — | 401.6 EUR 463.58 USD | 405.25 EUR 467.79 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4733.97 EUR 5464.59 USD |
+0.47
|
— — | 4721.17 EUR 5449.81 USD | 4772.65 EUR 5509.23 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
300.18 EUR 346.51 USD |
+0.7
|
— — | 298.94 EUR 345.08 USD | 302 EUR 348.61 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
61794.24 EUR 71331.22 USD |
-0.76
|
— — | 61472.44 EUR 70959.76 USD | 62485.11 EUR 72128.72 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2715.56 EUR 3134.66 USD |
+0.82
|
— — | 2697.26 EUR 3113.54 USD | 2869.96 EUR 3312.89 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
520.32 EUR 600.62 USD |
-0.86
|
— — | 519.34 EUR 599.49 USD | 531.17 EUR 613.15 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2070.13 EUR 2389.62 USD |
+0.26
|
— — | 2066.12 EUR 2384.99 USD | 2087.55 EUR 2409.73 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2086.63 EUR 2408.67 USD |
-0.41
|
— — | 2086.17 EUR 2408.14 USD | 2109.21 EUR 2434.73 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
495.37 EUR 571.82 USD |
-1.1
|
— — | 495.37 EUR 571.82 USD | 495.37 EUR 571.82 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
160.77 EUR 185.58 USD |
+1.84
|
— — | 160.77 EUR 185.58 USD | 160.77 EUR 185.58 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1490.95 EUR 1721.06 USD |
+1.39
|
— — | 1490.95 EUR 1721.06 USD | 1490.95 EUR 1721.06 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
862.2 EUR 995.27 USD |
+0.3
|
— — | 862.2 EUR 995.27 USD | 862.2 EUR 995.27 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1120.39 EUR 1293.3 USD |
+1.12
|
— — | 1120.39 EUR 1293.3 USD | 1120.39 EUR 1293.3 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7912.47 EUR 9133.64 USD |
-0.07
|
— — | 7912.47 EUR 9133.64 USD | 7912.47 EUR 9133.64 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1238.55 EUR 1429.7 USD |
+1.57
|
— — | 1238.55 EUR 1429.7 USD | 1238.55 EUR 1429.7 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
179.06 EUR 206.7 USD |
+0.33
|
— — | 179.06 EUR 206.7 USD | 179.06 EUR 206.7 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2433.48 EUR 2809.05 USD |
+0.47
|
— — | 2433.48 EUR 2809.05 USD | 2433.48 EUR 2809.05 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
141.79 EUR 163.67 USD |
+0.7
|
— — | 141.79 EUR 163.67 USD | 141.79 EUR 163.67 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43221.1 EUR 49891.61 USD |
-0.76
|
— — | 43221.1 EUR 49891.61 USD | 43221.1 EUR 49891.61 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1660.59 EUR 1916.88 USD |
+0.82
|
— — | 1660.59 EUR 1916.88 USD | 1660.59 EUR 1916.88 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
146.77 EUR 169.42 USD |
-0.86
|
— — | 146.77 EUR 169.42 USD | 146.77 EUR 169.42 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
709.5 EUR 819 USD |
+0.26
|
— — | 709.5 EUR 819 USD | 709.5 EUR 819 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
534.5 EUR 616.99 USD |
-0.41
|
— — | 534.5 EUR 616.99 USD | 534.5 EUR 616.99 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9616.86 EUR 11101.07 USD |
+0.31
|
— — | 9616.86 EUR 11101.07 USD | 9721.37 EUR 11221.71 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2733.5 EUR 3155.37 USD |
-0.51
|
— — | 2733.48 EUR 3155.35 USD | 2771.09 EUR 3198.76 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2217.78 EUR 2560.06 USD |
+0.23
|
— — | 2212.74 EUR 2554.24 USD | 2241.57 EUR 2587.52 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
846.03 EUR 976.6 USD |
+0.23
|
— — | 846.03 EUR 976.6 USD | 846.03 EUR 976.6 USD | — - | — — |
