País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
- Todos os países
- Alemanha (50)
XETRA (50)
- {{item.name}}
- Todas as bolsas de valores
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24088.06 EUR 26331.5 USD |
+0.53
|
— — | 23952.41 EUR 26183.22 USD | 24108.43 EUR 26353.77 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2323.25 EUR 2539.63 USD |
-0.71
|
— — | 2308.42 EUR 2523.41 USD | 2355.07 EUR 2574.41 USD | 17 - | — — |
| Classic All Share P CLALL | 11615 EUR 12696.76 USD |
+0.51
|
— — | 11543.95 EUR 12619.1 USD | 11616.97 EUR 12698.92 USD | 168 - | — — |
| MDAX P MDAXI | 29204.45 EUR 31924.41 USD |
+0.22
|
— — | 28938.85 EUR 31634.07 USD | 29253.68 EUR 31978.22 USD | 83 - | — — |
| MDAX K MDAXIP | 14055.88 EUR 15364.98 USD |
+0.22
|
— — | 14055.88 EUR 15364.98 USD | 14055.88 EUR 15364.98 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9258.97 EUR 10121.31 USD |
+0.49
|
— — | 9207.32 EUR 10064.84 USD | 9266.11 EUR 10129.11 USD | 296 - | — — |
| DivDAX P GSUL | 553.32 EUR 604.85 USD |
+0.57
|
— — | 548.17 EUR 599.22 USD | 553.9 EUR 605.49 USD | — - | — — |
| SDAX P SDAXI | 15946.82 EUR 17432.03 USD |
-0.22
|
— — | 15897.75 EUR 17378.39 USD | 16019.03 EUR 17510.96 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1997.03 EUR 2183.02 USD |
+0.72
|
— — | 1966.88 EUR 2150.07 USD | 2002.35 EUR 2188.84 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3878.32 EUR 4239.53 USD |
+0.79
|
— — | 3832.98 EUR 4189.97 USD | 3884.31 EUR 4246.08 USD | 14 - | — — |
| TecDAX P TECDAX | 3515.36 EUR 3842.76 USD |
+0.53
|
— — | 3486.03 EUR 3810.7 USD | 3518.79 EUR 3846.51 USD | 47 - | — — |
| Technology All Share P TECALL | 3661.19 EUR 4002.18 USD |
+0.67
|
— — | 3636.97 EUR 3975.7 USD | 3670.54 EUR 4012.4 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 347.54 EUR 379.91 USD |
-0.16
|
— — | 346.66 EUR 378.95 USD | 350.57 EUR 383.22 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1506.26 EUR 1646.55 USD |
+1.41
|
— — | 1488.67 EUR 1627.32 USD | 1516.31 EUR 1657.53 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2391.25 EUR 2613.96 USD |
+1.37
|
— — | 2358.95 EUR 2578.65 USD | 2399.99 EUR 2623.51 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 18245.68 EUR 19944.99 USD |
-0.18
|
— — | 18095.07 EUR 19780.36 USD | 18339.36 EUR 20047.4 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2916.03 EUR 3187.61 USD |
+0.51
|
— — | 2872.65 EUR 3140.19 USD | 2916.82 EUR 3188.48 USD | 6 - | — — |
| DAXsector Media P CXPDX | 435.8 EUR 476.39 USD |
+0.1
|
— — | 431.66 EUR 471.86 USD | 436.44 EUR 477.09 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3445.54 EUR 3766.44 USD |
+2.36
|
— — | 3361.16 EUR 3674.2 USD | 3445.86 EUR 3766.79 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 258.61 EUR 282.7 USD |
+0.44
|
— — | 256.1 EUR 279.95 USD | 260.16 EUR 284.39 USD | 25 - | — — |
| DAXsector Software P CXPSX | 63082.15 EUR 68957.31 USD |
+0.31
|
— — | 62902.43 EUR 68760.85 USD | 63597.73 EUR 69520.91 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1866.16 EUR 2039.97 USD |
+1.34
|
— — | 1839.28 EUR 2010.58 USD | 1868.23 EUR 2042.23 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 527.28 EUR 576.39 USD |
+1.23
|
— — | 521.21 EUR 569.75 USD | 528.78 EUR 578.03 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1572.05 EUR 1718.46 USD |
+1.42
|
— — | 1549.11 EUR 1693.39 USD | 1577.74 EUR 1724.68 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1613.53 EUR 1763.81 USD |
-0.44
|
— — | 1606.38 EUR 1755.99 USD | 1626.77 EUR 1778.28 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 661.54 EUR 723.15 USD |
+0.72
|
— — | 661.54 EUR 723.15 USD | 661.54 EUR 723.15 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 150.76 EUR 164.8 USD |
-0.17
|
— — | 150.76 EUR 164.8 USD | 150.76 EUR 164.8 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1181.11 EUR 1291.11 USD |
+0.79
|
— — | 1181.11 EUR 1291.11 USD | 1181.11 EUR 1291.11 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 767.58 EUR 839.07 USD |
+1.41
|
— — | 767.58 EUR 839.07 USD | 767.58 EUR 839.07 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 979.58 EUR 1070.81 USD |
+1.37
|
— — | 979.58 EUR 1070.81 USD | 979.58 EUR 1070.81 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 8057.05 EUR 8807.44 USD |
-0.18
|
— — | 8057.05 EUR 8807.44 USD | 8057.05 EUR 8807.44 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1027.89 EUR 1123.62 USD |
+0.51
|
— — | 1027.89 EUR 1123.62 USD | 1027.89 EUR 1123.62 USD | 6 - | — — |
| DAXsector Media K CXKDX | 201.05 EUR 219.77 USD |
+0.1
|
— — | 201.05 EUR 219.77 USD | 201.05 EUR 219.77 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1798.77 EUR 1966.3 USD |
+2.36
|
— — | 1798.77 EUR 1966.3 USD | 1798.77 EUR 1966.3 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 122.99 EUR 134.44 USD |
+0.44
|
— — | 122.99 EUR 134.44 USD | 122.99 EUR 134.44 USD | 25 - | — — |
| DAXsector Software K CXKSX | 44860.73 EUR 49038.84 USD |
+0.31
|
— — | 44860.73 EUR 49038.84 USD | 44860.73 EUR 49038.84 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1149.38 EUR 1256.43 USD |
+1.34
|
— — | 1149.38 EUR 1256.43 USD | 1149.38 EUR 1256.43 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 153.73 EUR 168.05 USD |
+1.23
|
— — | 153.73 EUR 168.05 USD | 153.73 EUR 168.05 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 560.98 EUR 613.23 USD |
+1.42
|
— — | 560.98 EUR 613.23 USD | 560.98 EUR 613.23 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 423.75 EUR 463.22 USD |
-0.44
|
— — | 423.75 EUR 463.22 USD | 423.75 EUR 463.22 USD | 5 - | — — |
| DAX K GDAXIP | 9024.39 EUR 9864.88 USD |
+0.53
|
— — | 8973.57 EUR 9809.32 USD | 9032.02 EUR 9873.22 USD | 39 - | — — |
| Technology All Share K TECALLP | 2667 EUR 2915.39 USD |
+0.67
|
— — | 2649.36 EUR 2896.11 USD | 2673.81 EUR 2922.84 USD | 89 - | — — |
| CDAX P CDAXX | 2020.71 EUR 2208.91 USD |
+0.52
|
— — | 2008.74 EUR 2195.82 USD | 2022.38 EUR 2210.73 USD | — - | — — |
| CDAX K FWBXX | 791.22 EUR 864.91 USD |
+0.52
|
— — | 791.22 EUR 864.91 USD | 791.22 EUR 864.91 USD | — - | — — |
- {{ link.label }} {{link}}