País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25503.24 EUR 29439.27 USD |
-0.55
|
— — | 25318.18 EUR 29225.65 USD | 25506.68 EUR 29443.24 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2631.59 EUR 3037.74 USD |
+0.27
|
— — | 2600.47 EUR 3001.81 USD | 2632.5 EUR 3038.79 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12340.23 EUR 14244.75 USD |
-1.18
|
— — | 12299.49 EUR 14197.73 USD | 12487.61 EUR 14414.88 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30288.14 EUR 34962.65 USD |
-1.18
|
— — | 30131.88 EUR 34782.27 USD | 30432.68 EUR 35129.49 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14453.66 EUR 16684.36 USD |
0
|
— — | 14453.66 EUR 16684.36 USD | 14453.66 EUR 16684.36 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9804.78 EUR 11318 USD |
-0.63
|
— — | 9739.41 EUR 11242.54 USD | 9866.66 EUR 11389.43 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
592.9 EUR 684.4 USD |
-0.36
|
— — | 590.87 EUR 682.06 USD | 594.19 EUR 685.89 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18350.17 EUR 21182.23 USD |
-0.72
|
— — | 18238.06 EUR 21052.82 USD | 18350.17 EUR 21182.23 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1558.49 EUR 1799.02 USD |
-0.31
|
— — | 1546.8 EUR 1785.52 USD | 1563.32 EUR 1804.59 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4924.68 EUR 5684.73 USD |
-0.34
|
— — | 4877.58 EUR 5630.36 USD | 4946.63 EUR 5710.07 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4081.45 EUR 4711.36 USD |
+0.34
|
— — | 4034.83 EUR 4657.54 USD | 4082.82 EUR 4712.94 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3879.88 EUR 4478.68 USD |
+0.77
|
— — | 3810.33 EUR 4398.4 USD | 3879.88 EUR 4478.68 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
332.11 EUR 383.37 USD |
-1.84
|
— — | 328.7 EUR 379.43 USD | 338.3 EUR 390.51 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1572.94 EUR 1815.7 USD |
-0.92
|
— — | 1560.9 EUR 1801.8 USD | 1586.78 EUR 1831.67 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2731.77 EUR 3153.38 USD |
+0.73
|
— — | 2711.94 EUR 3130.49 USD | 2736.96 EUR 3159.37 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18142.76 EUR 20942.81 USD |
-1.8
|
— — | 18044.01 EUR 20828.82 USD | 18448.38 EUR 21295.6 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3468.85 EUR 4004.21 USD |
-0.35
|
— — | 3465.13 EUR 3999.92 USD | 3488.45 EUR 4026.84 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
398.13 EUR 459.58 USD |
-0.33
|
— — | 395.23 EUR 456.23 USD | 399.33 EUR 460.96 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4157.3 EUR 4798.91 USD |
+0.44
|
— — | 4119.54 EUR 4755.33 USD | 4158.19 EUR 4799.94 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
289.76 EUR 334.48 USD |
+0.1
|
— — | 287.71 EUR 332.11 USD | 289.91 EUR 334.65 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62906.51 EUR 72615.16 USD |
+1.64
|
— — | 60936.15 EUR 70340.7 USD | 62906.51 EUR 72615.16 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2869.4 EUR 3312.25 USD |
-2.46
|
— — | 2833.74 EUR 3271.08 USD | 2938.2 EUR 3391.67 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
518.06 EUR 598.01 USD |
+1.24
|
— — | 512.09 EUR 591.12 USD | 519.05 EUR 599.16 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1967.99 EUR 2271.72 USD |
-1.26
|
— — | 1965.26 EUR 2268.57 USD | 1982.11 EUR 2288.02 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2021.75 EUR 2333.78 USD |
-0.7
|
— — | 2005.51 EUR 2315.03 USD | 2032.39 EUR 2346.06 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
489.03 EUR 564.5 USD |
0
|
— — | 489.03 EUR 564.5 USD | 489.03 EUR 564.5 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
141.89 EUR 163.79 USD |
0
|
— — | 141.89 EUR 163.79 USD | 141.89 EUR 163.79 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1453.77 EUR 1678.14 USD |
0
|
— — | 1453.77 EUR 1678.14 USD | 1453.77 EUR 1678.14 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
792.21 EUR 914.48 USD |
0
|
— — | 792.21 EUR 914.48 USD | 792.21 EUR 914.48 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1078.98 EUR 1245.5 USD |
0
|
— — | 1078.98 EUR 1245.5 USD | 1078.98 EUR 1245.5 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8033.38 EUR 9273.21 USD |
0
|
— — | 8033.38 EUR 9273.21 USD | 8033.38 EUR 9273.21 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1172.65 EUR 1353.63 USD |
0
|
— — | 1172.65 EUR 1353.63 USD | 1172.65 EUR 1353.63 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
178.1 EUR 205.59 USD |
0
|
— — | 178.1 EUR 205.59 USD | 178.1 EUR 205.59 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2127.7 EUR 2456.08 USD |
0
|
— — | 2127.7 EUR 2456.08 USD | 2127.7 EUR 2456.08 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
136.73 EUR 157.83 USD |
0
|
— — | 136.73 EUR 157.83 USD | 136.73 EUR 157.83 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43290.06 EUR 49971.21 USD |
0
|
— — | 43290.06 EUR 49971.21 USD | 43290.06 EUR 49971.21 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1798.95 EUR 2076.59 USD |
0
|
— — | 1798.95 EUR 2076.59 USD | 1798.95 EUR 2076.59 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
144.35 EUR 166.63 USD |
0
|
— — | 144.35 EUR 166.63 USD | 144.35 EUR 166.63 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
683.11 EUR 788.54 USD |
0
|
— — | 683.11 EUR 788.54 USD | 683.11 EUR 788.54 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
521.54 EUR 602.03 USD |
0
|
— — | 521.54 EUR 602.03 USD | 521.54 EUR 602.03 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9308.72 EUR 10745.38 USD |
-0.55
|
— — | 9241.17 EUR 10667.4 USD | 9309.98 EUR 10746.83 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2772.21 EUR 3200.06 USD |
+0.76
|
— — | 2722.76 EUR 3142.98 USD | 2772.21 EUR 3200.06 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2153.75 EUR 2486.15 USD |
-0.61
|
— — | 2138.73 EUR 2468.81 USD | 2166.94 EUR 2501.37 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
826.64 EUR 954.22 USD |
0
|
— — | 826.64 EUR 954.22 USD | 826.64 EUR 954.22 USD | — - | — — |
- {{ link.label }} {{link}}
