País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25304.42 EUR 29209.77 USD |
-0.06
|
— — | 25050.11 EUR 28916.21 USD | 25407.14 EUR 29328.34 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2566.01 EUR 2962.03 USD |
+0.88
|
— — | 2531.99 EUR 2922.76 USD | 2581.49 EUR 2979.9 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12350.23 EUR 14256.3 USD |
-0.23
|
— — | 12206.37 EUR 14090.23 USD | 12409.23 EUR 14324.4 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30391.65 EUR 35082.13 USD |
-0.4
|
— — | 29954.08 EUR 34577.03 USD | 30581.96 EUR 35301.81 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14331.46 EUR 16543.3 USD |
-0.4
|
— — | 14331.46 EUR 16543.3 USD | 14331.46 EUR 16543.3 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9739.84 EUR 11243.03 USD |
-0.08
|
— — | 9641.28 EUR 11129.26 USD | 9778.16 EUR 11287.27 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
592.68 EUR 684.15 USD |
+0.52
|
— — | 587.14 EUR 677.76 USD | 594.13 EUR 685.82 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18183.22 EUR 20989.52 USD |
-0.15
|
— — | 17925.61 EUR 20692.15 USD | 18269.14 EUR 21088.7 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1576.69 EUR 1820.03 USD |
+1.1
|
— — | 1549.67 EUR 1788.84 USD | 1594.42 EUR 1840.49 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4947.07 EUR 5710.57 USD |
-0.34
|
— — | 4926.94 EUR 5687.34 USD | 4965.43 EUR 5731.77 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4012.39 EUR 4631.64 USD |
+0.04
|
— — | 3965.24 EUR 4577.21 USD | 4023.18 EUR 4644.1 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3776.27 EUR 4359.08 USD |
+0.35
|
— — | 3741.39 EUR 4318.82 USD | 3787.43 EUR 4371.96 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
332.12 EUR 383.38 USD |
-0.92
|
— — | 326.18 EUR 376.52 USD | 335.48 EUR 387.26 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1567.49 EUR 1809.41 USD |
+0.39
|
— — | 1561.66 EUR 1802.68 USD | 1577.63 EUR 1821.11 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2702.68 EUR 3119.8 USD |
+0.29
|
— — | 2663.94 EUR 3075.08 USD | 2709.23 EUR 3127.36 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18166.92 EUR 20970.7 USD |
-1.39
|
— — | 17894.09 EUR 20655.77 USD | 18310.58 EUR 21136.53 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3443.19 EUR 3974.59 USD |
+1.11
|
— — | 3394.36 EUR 3918.23 USD | 3447.02 EUR 3979.01 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
390.93 EUR 451.26 USD |
-0.29
|
— — | 388.73 EUR 448.72 USD | 393.2 EUR 453.88 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4115.88 EUR 4751.1 USD |
+0.93
|
— — | 4073.17 EUR 4701.8 USD | 4123.17 EUR 4759.52 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
286.64 EUR 330.88 USD |
-0.27
|
— — | 284.73 EUR 328.67 USD | 287.94 EUR 332.38 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
59818.79 EUR 69050.89 USD |
+0.74
|
— — | 59231.87 EUR 68373.39 USD | 60383.61 EUR 69702.89 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2883.82 EUR 3328.89 USD |
-1.15
|
— — | 2795.12 EUR 3226.5 USD | 2917.91 EUR 3368.24 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
515.73 EUR 595.32 USD |
+0.57
|
— — | 512.65 EUR 591.77 USD | 518.22 EUR 598.2 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1987.19 EUR 2293.88 USD |
+0.3
|
— — | 1962.81 EUR 2265.74 USD | 1999.19 EUR 2307.73 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2003.05 EUR 2312.19 USD |
+1.23
|
— — | 1971.28 EUR 2275.52 USD | 2011.69 EUR 2322.16 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
493.21 EUR 569.33 USD |
+1.1
|
— — | 493.21 EUR 569.33 USD | 493.21 EUR 569.33 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
139.29 EUR 160.79 USD |
-0.92
|
— — | 139.29 EUR 160.79 USD | 139.29 EUR 160.79 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1455.34 EUR 1679.95 USD |
-0.34
|
— — | 1455.34 EUR 1679.95 USD | 1455.34 EUR 1679.95 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
782.22 EUR 902.94 USD |
+0.39
|
— — | 782.22 EUR 902.94 USD | 782.22 EUR 902.94 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1075.29 EUR 1241.24 USD |
+0.29
|
— — | 1075.29 EUR 1241.24 USD | 1075.29 EUR 1241.24 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7899.14 EUR 9118.25 USD |
-1.39
|
— — | 7899.14 EUR 9118.25 USD | 7899.14 EUR 9118.25 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1159.94 EUR 1338.96 USD |
+1.11
|
— — | 1159.94 EUR 1338.96 USD | 1159.94 EUR 1338.96 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
174.31 EUR 201.21 USD |
-0.29
|
— — | 174.31 EUR 201.21 USD | 174.31 EUR 201.21 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2115.75 EUR 2442.28 USD |
+0.93
|
— — | 2115.75 EUR 2442.28 USD | 2115.75 EUR 2442.28 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.4 EUR 156.3 USD |
-0.27
|
— — | 135.4 EUR 156.3 USD | 135.4 EUR 156.3 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
41839.4 EUR 48296.66 USD |
+0.74
|
— — | 41839.4 EUR 48296.66 USD | 41839.4 EUR 48296.66 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1763.48 EUR 2035.65 USD |
-1.15
|
— — | 1763.48 EUR 2035.65 USD | 1763.48 EUR 2035.65 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
145.48 EUR 167.93 USD |
+0.57
|
— — | 145.48 EUR 167.93 USD | 145.48 EUR 167.93 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
681.08 EUR 786.19 USD |
+0.3
|
— — | 681.08 EUR 786.19 USD | 681.08 EUR 786.19 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
513.09 EUR 592.28 USD |
+1.23
|
— — | 513.09 EUR 592.28 USD | 513.09 EUR 592.28 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9236.15 EUR 10661.61 USD |
-0.06
|
— — | 9143.33 EUR 10554.46 USD | 9273.65 EUR 10704.89 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2698.42 EUR 3114.88 USD |
+0.35
|
— — | 2673.49 EUR 3086.1 USD | 2706.4 EUR 3124.09 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2140.91 EUR 2471.33 USD |
-0.09
|
— — | 2119.61 EUR 2446.74 USD | 2148.12 EUR 2479.65 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
816.71 EUR 942.76 USD |
-0.09
|
— — | 816.71 EUR 942.76 USD | 816.71 EUR 942.76 USD | — - | — — |
- {{ link.label }} {{link}}
