País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
- Todos os países
- Alemanha (50)
XETRA (50)
- {{item.name}}
- Todas as bolsas de valores
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24280.12 EUR 26541.45 USD |
-0.72
|
— — | 24166.63 EUR 26417.39 USD | 24369.05 EUR 26638.66 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2527.16 EUR 2762.53 USD |
-1.09
|
— — | 2516.88 EUR 2751.29 USD | 2545.26 EUR 2782.31 USD | 17 - | — — |
| Classic All Share P CLALL | 11238.58 EUR 12285.29 USD |
-0.8
|
— — | 11193.49 EUR 12236 USD | 11329.67 EUR 12384.86 USD | 168 - | — — |
| MDAX P MDAXI | 31317.17 EUR 34233.9 USD |
-1.05
|
— — | 31222.49 EUR 34130.4 USD | 31555.66 EUR 34494.6 USD | 83 - | — — |
| MDAX K MDAXIP | 15232.49 EUR 16651.17 USD |
0
|
— — | 15232.49 EUR 16651.17 USD | 15232.49 EUR 16651.17 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9402.09 EUR 10277.75 USD |
-0.76
|
— — | 9363.66 EUR 10235.75 USD | 9474.48 EUR 10356.89 USD | 296 - | — — |
| DivDAX P GSUL | 540.38 EUR 590.71 USD |
-0.69
|
— — | 538.13 EUR 588.25 USD | 543.32 EUR 593.92 USD | — - | — — |
| SDAX P SDAXI | 18026.45 EUR 19705.35 USD |
-0.99
|
— — | 17986.81 EUR 19662.01 USD | 18128.18 EUR 19816.55 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1876.97 EUR 2051.78 USD |
-0.39
|
— — | 1864.89 EUR 2038.58 USD | 1885.31 EUR 2060.9 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4213.73 EUR 4606.18 USD |
-1.52
|
— — | 4190.2 EUR 4580.45 USD | 4261.21 EUR 4658.08 USD | 14 - | — — |
| TecDAX P TECDAX | 3933.52 EUR 4299.87 USD |
-1.02
|
— — | 3916.59 EUR 4281.36 USD | 3954.32 EUR 4322.61 USD | 47 - | — — |
| Technology All Share P TECALL | 4223.08 EUR 4616.4 USD |
-0.92
|
— — | 4206.92 EUR 4598.73 USD | 4262.1 EUR 4659.05 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 279.89 EUR 305.96 USD |
-1.7
|
— — | 278.78 EUR 304.74 USD | 284.45 EUR 310.94 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1736.45 EUR 1898.17 USD |
-0.96
|
— — | 1729.92 EUR 1891.04 USD | 1744.27 EUR 1906.72 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2805.9 EUR 3067.23 USD |
-0.93
|
— — | 2797.84 EUR 3058.42 USD | 2832.3 EUR 3096.09 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17138.26 EUR 18734.43 USD |
-0.65
|
— — | 17003.03 EUR 18586.61 USD | 17174.85 EUR 18774.43 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2897.78 EUR 3167.67 USD |
-0.36
|
— — | 2883.1 EUR 3151.62 USD | 2917.14 EUR 3188.83 USD | 6 - | — — |
| DAXsector Media P CXPDX | 539.25 EUR 589.47 USD |
-1.14
|
— — | 534.15 EUR 583.9 USD | 543.89 EUR 594.55 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3488.62 EUR 3813.53 USD |
-1.01
|
— — | 3477.81 EUR 3801.72 USD | 3513.79 EUR 3841.05 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 322.48 EUR 352.51 USD |
-0.76
|
— — | 322.09 EUR 352.09 USD | 325.37 EUR 355.67 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75842.02 EUR 82905.57 USD |
-1.19
|
— — | 75633.49 EUR 82677.62 USD | 76395.27 EUR 83510.35 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2065.29 EUR 2257.64 USD |
-0.96
|
— — | 2051.16 EUR 2242.2 USD | 2085.26 EUR 2279.47 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 590.66 EUR 645.67 USD |
+0.02
|
— — | 586.35 EUR 640.96 USD | 591 EUR 646.04 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1428.84 EUR 1561.92 USD |
-1.65
|
— — | 1425.09 EUR 1557.82 USD | 1443.87 EUR 1578.34 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1497.15 EUR 1636.59 USD |
+0.65
|
— — | 1485.36 EUR 1623.7 USD | 1497.15 EUR 1636.59 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 624.2 EUR 682.33 USD |
0
|
— — | 624.2 EUR 682.33 USD | 624.2 EUR 682.33 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 123.52 EUR 135.02 USD |
0
|
— — | 123.52 EUR 135.02 USD | 123.52 EUR 135.02 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1303.03 EUR 1424.39 USD |
0
|
— — | 1303.03 EUR 1424.39 USD | 1303.03 EUR 1424.39 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 893.8 EUR 977.04 USD |
0
|
— — | 893.8 EUR 977.04 USD | 893.8 EUR 977.04 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1160.29 EUR 1268.35 USD |
0
|
— — | 1160.29 EUR 1268.35 USD | 1160.29 EUR 1268.35 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7617.53 EUR 8326.99 USD |
0
|
— — | 7617.53 EUR 8326.99 USD | 7617.53 EUR 8326.99 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1025.17 EUR 1120.65 USD |
0
|
— — | 1025.17 EUR 1120.65 USD | 1025.17 EUR 1120.65 USD | 6 - | — — |
| DAXsector Media K CXKDX | 251.7 EUR 275.14 USD |
0
|
— — | 251.7 EUR 275.14 USD | 251.7 EUR 275.14 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1839.89 EUR 2011.25 USD |
0
|
— — | 1839.89 EUR 2011.25 USD | 1839.89 EUR 2011.25 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 154.75 EUR 169.16 USD |
0
|
— — | 154.75 EUR 169.16 USD | 154.75 EUR 169.16 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54585.59 EUR 59669.43 USD |
0
|
— — | 54585.59 EUR 59669.43 USD | 54585.59 EUR 59669.43 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1284.33 EUR 1403.95 USD |
0
|
— — | 1284.33 EUR 1403.95 USD | 1284.33 EUR 1403.95 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 172.16 EUR 188.19 USD |
0
|
— — | 172.16 EUR 188.19 USD | 172.16 EUR 188.19 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 518.45 EUR 566.74 USD |
0
|
— — | 518.45 EUR 566.74 USD | 518.45 EUR 566.74 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 390.63 EUR 427.01 USD |
0
|
— — | 390.63 EUR 427.01 USD | 390.63 EUR 427.01 USD | 5 - | — — |
| DAX K GDAXIP | 9096.35 EUR 9943.54 USD |
-0.72
|
— — | 9053.83 EUR 9897.06 USD | 9129.66 EUR 9979.95 USD | 39 - | — — |
| Technology All Share K TECALLP | 3075.42 EUR 3361.85 USD |
-0.94
|
— — | 3064.54 EUR 3349.96 USD | 3104.74 EUR 3393.9 USD | 89 - | — — |
| CDAX P CDAXX | 2072.91 EUR 2265.97 USD |
-0.79
|
— — | 2064.89 EUR 2257.2 USD | 2089.33 EUR 2283.92 USD | — - | — — |
| CDAX K FWBXX | 818.13 EUR 894.33 USD |
0
|
— — | 818.13 EUR 894.33 USD | 818.13 EUR 894.33 USD | — - | — — |
- {{ link.label }} {{link}}