País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25371.75 EUR 29287.49 USD |
-1.07
|
— — | 25318.18 EUR 29225.65 USD | 25563.13 EUR 29508.4 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2605.86 EUR 3008.03 USD |
-0.72
|
— — | 2600.47 EUR 3001.81 USD | 2637.64 EUR 3044.72 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12243.6 EUR 14133.21 USD |
-1.95
|
— — | 12235.29 EUR 14123.62 USD | 12487.61 EUR 14414.88 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30085.87 EUR 34729.16 USD |
-1.84
|
— — | 30049.61 EUR 34687.3 USD | 30432.68 EUR 35129.49 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14187.27 EUR 16376.86 USD |
-1.84
|
— — | 14187.27 EUR 16376.86 USD | 14187.27 EUR 16376.86 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9755.55 EUR 11261.17 USD |
-1.13
|
— — | 9739.41 EUR 11242.54 USD | 9866.66 EUR 11389.43 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
594.52 EUR 686.27 USD |
-0.08
|
— — | 590.87 EUR 682.06 USD | 596.34 EUR 688.38 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18198.6 EUR 21007.27 USD |
-1.54
|
— — | 18193.99 EUR 21001.95 USD | 18379.16 EUR 21215.7 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1568.41 EUR 1810.47 USD |
+0.33
|
— — | 1546.8 EUR 1785.52 USD | 1578.95 EUR 1822.64 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4933.62 EUR 5695.05 USD |
-0.16
|
— — | 4877.58 EUR 5630.36 USD | 4946.63 EUR 5710.07 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4060.43 EUR 4687.09 USD |
-0.18
|
— — | 4034.83 EUR 4657.54 USD | 4102.81 EUR 4736.02 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3887.95 EUR 4487.99 USD |
+0.98
|
— — | 3810.33 EUR 4398.4 USD | 3911.25 EUR 4514.89 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
328.13 EUR 378.77 USD |
-3.01
|
— — | 327.73 EUR 378.31 USD | 338.3 EUR 390.51 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1573.57 EUR 1816.43 USD |
-0.88
|
— — | 1560.9 EUR 1801.8 USD | 1586.78 EUR 1831.67 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2761.63 EUR 3187.84 USD |
+1.83
|
— — | 2711.94 EUR 3130.49 USD | 2761.67 EUR 3187.89 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17743.57 EUR 20482.02 USD |
-3.96
|
— — | 17713.47 EUR 20447.27 USD | 18448.38 EUR 21295.6 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3472.54 EUR 4008.47 USD |
-0.24
|
— — | 3464.44 EUR 3999.12 USD | 3488.45 EUR 4026.84 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
398.61 EUR 460.13 USD |
-0.21
|
— — | 395.23 EUR 456.23 USD | 399.89 EUR 461.61 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4169.83 EUR 4813.38 USD |
+0.74
|
— — | 4119.54 EUR 4755.33 USD | 4184.35 EUR 4830.14 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
291.46 EUR 336.44 USD |
+0.69
|
— — | 287.71 EUR 332.11 USD | 291.46 EUR 336.44 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63699.38 EUR 73530.39 USD |
+2.92
|
— — | 60936.15 EUR 70340.7 USD | 64038.47 EUR 73921.82 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2759.89 EUR 3185.84 USD |
-6.18
|
— — | 2749.5 EUR 3173.84 USD | 2938.2 EUR 3391.67 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
524.76 EUR 605.75 USD |
+2.55
|
— — | 512.09 EUR 591.12 USD | 527.03 EUR 608.37 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1966.45 EUR 2269.94 USD |
-1.34
|
— — | 1965.26 EUR 2268.57 USD | 1982.11 EUR 2288.02 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2020.56 EUR 2332.4 USD |
-0.76
|
— — | 2005.51 EUR 2315.03 USD | 2036.96 EUR 2351.33 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
490.62 EUR 566.34 USD |
+0.33
|
— — | 490.62 EUR 566.34 USD | 490.62 EUR 566.34 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
137.61 EUR 158.85 USD |
-3.02
|
— — | 137.61 EUR 158.85 USD | 137.61 EUR 158.85 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1451.38 EUR 1675.38 USD |
-0.16
|
— — | 1451.38 EUR 1675.38 USD | 1451.38 EUR 1675.38 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
785.25 EUR 906.44 USD |
-0.88
|
— — | 785.25 EUR 906.44 USD | 785.25 EUR 906.44 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1098.74 EUR 1268.31 USD |
+1.83
|
— — | 1098.74 EUR 1268.31 USD | 1098.74 EUR 1268.31 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7715.06 EUR 8905.76 USD |
-3.96
|
— — | 7715.06 EUR 8905.76 USD | 7715.06 EUR 8905.76 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1169.83 EUR 1350.38 USD |
-0.24
|
— — | 1169.83 EUR 1350.38 USD | 1169.83 EUR 1350.38 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
177.73 EUR 205.16 USD |
-0.21
|
— — | 177.73 EUR 205.16 USD | 177.73 EUR 205.16 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2143.48 EUR 2474.29 USD |
+0.74
|
— — | 2143.48 EUR 2474.29 USD | 2143.48 EUR 2474.29 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
137.68 EUR 158.93 USD |
+0.69
|
— — | 137.68 EUR 158.93 USD | 137.68 EUR 158.93 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
44553.62 EUR 51429.78 USD |
+2.92
|
— — | 44553.62 EUR 51429.78 USD | 44553.62 EUR 51429.78 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1687.7 EUR 1948.17 USD |
-6.18
|
— — | 1687.7 EUR 1948.17 USD | 1687.7 EUR 1948.17 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.02 EUR 170.86 USD |
+2.54
|
— — | 148.02 EUR 170.86 USD | 148.02 EUR 170.86 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
673.97 EUR 777.99 USD |
-1.34
|
— — | 673.97 EUR 777.99 USD | 673.97 EUR 777.99 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
517.58 EUR 597.46 USD |
-0.76
|
— — | 517.58 EUR 597.46 USD | 517.58 EUR 597.46 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9260.73 EUR 10689.98 USD |
-1.07
|
— — | 9241.17 EUR 10667.4 USD | 9330.58 EUR 10770.61 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2778.22 EUR 3207 USD |
+0.98
|
— — | 2722.76 EUR 3142.98 USD | 2794.88 EUR 3226.23 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2143.24 EUR 2474.02 USD |
-1.09
|
— — | 2138.73 EUR 2468.81 USD | 2166.94 EUR 2501.37 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
817.6 EUR 943.78 USD |
-1.09
|
— — | 817.6 EUR 943.78 USD | 817.6 EUR 943.78 USD | — - | — — |
- {{ link.label }} {{link}}
