País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25645.04 EUR 29602.96 USD |
+1.35
|
— — | 25249.96 EUR 29146.9 USD | 25706.19 EUR 29673.54 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2624.63 EUR 3029.7 USD |
+2.28
|
— — | 2559.67 EUR 2954.72 USD | 2624.63 EUR 3029.7 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12487.63 EUR 14414.9 USD |
+1.11
|
— — | 12315.61 EUR 14216.33 USD | 12519.94 EUR 14452.2 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30650.79 EUR 35381.27 USD |
+0.85
|
— — | 30239.19 EUR 34906.14 USD | 30731.72 EUR 35474.69 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14453.66 EUR 16684.36 USD |
+0.85
|
— — | 14453.66 EUR 16684.36 USD | 14453.66 EUR 16684.36 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9866.66 EUR 11389.43 USD |
+1.3
|
— — | 9717.93 EUR 11217.74 USD | 9888.34 EUR 11414.45 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
595.02 EUR 686.85 USD |
+0.39
|
— — | 590.15 EUR 681.23 USD | 597.21 EUR 689.38 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18483.05 EUR 21335.62 USD |
+1.65
|
— — | 18112.18 EUR 20907.51 USD | 18483.05 EUR 21335.62 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1563.32 EUR 1804.59 USD |
-0.85
|
— — | 1553.26 EUR 1792.98 USD | 1577.2 EUR 1820.62 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4941.73 EUR 5704.41 USD |
-0.11
|
— — | 4933 EUR 5694.33 USD | 4977.26 EUR 5745.42 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4067.76 EUR 4695.56 USD |
+1.38
|
— — | 4008.65 EUR 4627.32 USD | 4078.78 EUR 4708.28 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3850.38 EUR 4444.63 USD |
+1.96
|
— — | 3771.64 EUR 4353.73 USD | 3851.91 EUR 4446.39 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
338.33 EUR 390.55 USD |
+1.87
|
— — | 330.14 EUR 381.09 USD | 338.83 EUR 391.12 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1587.51 EUR 1832.52 USD |
+1.28
|
— — | 1550.46 EUR 1789.75 USD | 1603.14 EUR 1850.56 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2711.96 EUR 3130.51 USD |
+0.34
|
— — | 2666.81 EUR 3078.39 USD | 2718.87 EUR 3138.49 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18475.66 EUR 21327.09 USD |
+1.7
|
— — | 18138.95 EUR 20938.42 USD | 18576.03 EUR 21442.95 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3480.91 EUR 4018.13 USD |
+1.1
|
— — | 3435.98 EUR 3966.27 USD | 3481.04 EUR 4018.28 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
399.43 EUR 461.08 USD |
+2.17
|
— — | 390.99 EUR 451.33 USD | 402.96 EUR 465.15 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4139.12 EUR 4777.93 USD |
+0.56
|
— — | 4106.25 EUR 4739.99 USD | 4166.12 EUR 4809.1 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
289.47 EUR 334.15 USD |
+0.99
|
— — | 284.81 EUR 328.77 USD | 290.03 EUR 334.79 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
61892.84 EUR 71445.04 USD |
+3.47
|
— — | 59390.47 EUR 68556.47 USD | 61892.84 EUR 71445.04 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2941.83 EUR 3395.86 USD |
+2.01
|
— — | 2897.91 EUR 3345.16 USD | 2983.79 EUR 3444.29 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
511.72 EUR 590.7 USD |
-0.78
|
— — | 508.26 EUR 586.7 USD | 518.11 EUR 598.07 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1993.13 EUR 2300.74 USD |
+0.3
|
— — | 1972.25 EUR 2276.64 USD | 2006.71 EUR 2316.41 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2036.02 EUR 2350.25 USD |
+1.65
|
— — | 2003.58 EUR 2312.8 USD | 2039.81 EUR 2354.62 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
489.03 EUR 564.5 USD |
-0.85
|
— — | 489.03 EUR 564.5 USD | 489.03 EUR 564.5 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
141.89 EUR 163.79 USD |
+1.87
|
— — | 141.89 EUR 163.79 USD | 141.89 EUR 163.79 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1453.77 EUR 1678.14 USD |
-0.11
|
— — | 1453.77 EUR 1678.14 USD | 1453.77 EUR 1678.14 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
792.21 EUR 914.48 USD |
+1.28
|
— — | 792.21 EUR 914.48 USD | 792.21 EUR 914.48 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1078.98 EUR 1245.5 USD |
+0.34
|
— — | 1078.98 EUR 1245.5 USD | 1078.98 EUR 1245.5 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8033.38 EUR 9273.21 USD |
+1.7
|
— — | 8033.38 EUR 9273.21 USD | 8033.38 EUR 9273.21 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1172.65 EUR 1353.63 USD |
+1.1
|
— — | 1172.65 EUR 1353.63 USD | 1172.65 EUR 1353.63 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
178.1 EUR 205.59 USD |
+2.17
|
— — | 178.1 EUR 205.59 USD | 178.1 EUR 205.59 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2127.7 EUR 2456.08 USD |
+0.56
|
— — | 2127.7 EUR 2456.08 USD | 2127.7 EUR 2456.08 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
136.73 EUR 157.83 USD |
+0.98
|
— — | 136.73 EUR 157.83 USD | 136.73 EUR 157.83 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43290.06 EUR 49971.21 USD |
+3.47
|
— — | 43290.06 EUR 49971.21 USD | 43290.06 EUR 49971.21 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1798.95 EUR 2076.59 USD |
+2.01
|
— — | 1798.95 EUR 2076.59 USD | 1798.95 EUR 2076.59 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
144.35 EUR 166.63 USD |
-0.78
|
— — | 144.35 EUR 166.63 USD | 144.35 EUR 166.63 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
683.11 EUR 788.54 USD |
+0.3
|
— — | 683.11 EUR 788.54 USD | 683.11 EUR 788.54 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
521.54 EUR 602.03 USD |
+1.65
|
— — | 521.54 EUR 602.03 USD | 521.54 EUR 602.03 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9360.48 EUR 10805.13 USD |
+1.35
|
— — | 9216.27 EUR 10638.66 USD | 9382.8 EUR 10830.89 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2751.38 EUR 3176.01 USD |
+1.96
|
— — | 2695.12 EUR 3111.07 USD | 2752.47 EUR 3177.27 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2166.94 EUR 2501.37 USD |
+1.22
|
— — | 2136.55 EUR 2466.29 USD | 2172.07 EUR 2507.3 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
826.64 EUR 954.22 USD |
+1.22
|
— — | 826.64 EUR 954.22 USD | 826.64 EUR 954.22 USD | — - | — — |
- {{ link.label }} {{link}}
