País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
- Todos os países
- Alemanha (50)
XETRA (50)
- {{item.name}}
- Todas as bolsas de valores
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18177.62 EUR 19870.59 USD |
-0.81
|
— — | 18075.75 EUR 19759.24 USD | 18307.61 EUR 20012.69 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2403 EUR 2626.8 USD |
-1.8
|
— — | 2389.84 EUR 2612.42 USD | 2443.62 EUR 2671.21 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9073.71 EUR 9918.79 USD |
0
|
— — | 9073.71 EUR 9918.79 USD | 9073.71 EUR 9918.79 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 25467.36 EUR 27839.27 USD |
-0.92
|
— — | 25356.87 EUR 27718.48 USD | 25704.01 EUR 28097.96 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 12505.19 EUR 13669.86 USD |
-0.92
|
— — | 12505.19 EUR 13669.86 USD | 12505.19 EUR 13669.86 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7134.93 EUR 7799.44 USD |
0
|
— — | 7134.93 EUR 7799.44 USD | 7134.93 EUR 7799.44 USD | 296 - | — — |
| DIVDAX TR GSUL | 470.69 EUR 514.53 USD |
-0.16
|
— — | 469.62 EUR 513.36 USD | 472.66 EUR 516.68 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 14414.06 EUR 15756.52 USD |
-0.94
|
— — | 14351.49 EUR 15688.12 USD | 14512.74 EUR 15864.39 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 1990.01 EUR 2175.35 USD |
+0.34
|
— — | 1982.18 EUR 2166.79 USD | 1993.31 EUR 2178.96 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4289.31 EUR 4688.8 USD |
+0.38
|
— — | 4270.66 EUR 4668.41 USD | 4289.68 EUR 4689.2 USD | 14 - | — — |
| TECDAX TR TECDAX | 3307.74 EUR 3615.81 USD |
+0.22
|
— — | 3266.42 EUR 3570.64 USD | 3308.1 EUR 3616.2 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3679.84 EUR 4022.56 USD |
+0.12
|
— — | 3644.42 EUR 3983.84 USD | 3679.84 EUR 4022.56 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 151.52 EUR 165.63 USD |
-0.89
|
— — | 150.78 EUR 164.82 USD | 153.48 EUR 167.77 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1932.67 EUR 2112.67 USD |
-0.8
|
— — | 1930.48 EUR 2110.28 USD | 1950.7 EUR 2132.38 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2208.67 EUR 2414.37 USD |
-0.65
|
— — | 2205.68 EUR 2411.11 USD | 2225.64 EUR 2432.93 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 10452.94 EUR 11426.48 USD |
-3.29
|
— — | 10360.91 EUR 11325.87 USD | 10747.89 EUR 11748.9 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2177.71 EUR 2380.53 USD |
-0.38
|
— — | 2176.58 EUR 2379.3 USD | 2194.11 EUR 2398.46 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 453.16 EUR 495.37 USD |
-0.97
|
— — | 452.36 EUR 494.49 USD | 458.18 EUR 500.85 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3447.9 EUR 3769.02 USD |
-1.93
|
— — | 3419.47 EUR 3737.94 USD | 3518.56 EUR 3846.26 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 229.83 EUR 251.24 USD |
-1.22
|
— — | 227.51 EUR 248.7 USD | 233.46 EUR 255.2 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 53436.75 EUR 58413.59 USD |
+1.19
|
— — | 52303.74 EUR 57175.05 USD | 53436.75 EUR 58413.59 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 1885.73 EUR 2061.36 USD |
+0.13
|
— — | 1831.19 EUR 2001.74 USD | 1892.03 EUR 2068.24 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 439.2 EUR 480.1 USD |
+0.7
|
— — | 435.2 EUR 475.73 USD | 441.39 EUR 482.5 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1267.62 EUR 1385.68 USD |
-0.23
|
— — | 1261.76 EUR 1379.27 USD | 1272.5 EUR 1391.01 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1225.72 EUR 1339.88 USD |
+0.19
|
— — | 1219.03 EUR 1332.56 USD | 1229.47 EUR 1343.98 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 702.95 EUR 768.42 USD |
+0.34
|
— — | 702.95 EUR 768.42 USD | 702.95 EUR 768.42 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 67.49 EUR 73.78 USD |
-0.9
|
— — | 67.49 EUR 73.78 USD | 67.49 EUR 73.78 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1357.69 EUR 1484.14 USD |
+0.38
|
— — | 1357.69 EUR 1484.14 USD | 1357.69 EUR 1484.14 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1000.46 EUR 1093.64 USD |
-0.8
|
— — | 1000.46 EUR 1093.64 USD | 1000.46 EUR 1093.64 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 926.6 EUR 1012.9 USD |
-0.65
|
— — | 926.6 EUR 1012.9 USD | 926.6 EUR 1012.9 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 4698.69 EUR 5136.3 USD |
-3.29
|
— — | 4698.69 EUR 5136.3 USD | 4698.69 EUR 5136.3 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 797.37 EUR 871.63 USD |
-0.38
|
— — | 797.37 EUR 871.63 USD | 797.37 EUR 871.63 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 214.43 EUR 234.4 USD |
-0.97
|
— — | 214.43 EUR 234.4 USD | 214.43 EUR 234.4 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1828.06 EUR 1998.32 USD |
-1.93
|
— — | 1828.06 EUR 1998.32 USD | 1828.06 EUR 1998.32 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 110.13 EUR 120.39 USD |
-1.22
|
— — | 110.13 EUR 120.39 USD | 110.13 EUR 120.39 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 38348.04 EUR 41919.59 USD |
+1.19
|
— — | 38348.04 EUR 41919.59 USD | 38348.04 EUR 41919.59 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1172 EUR 1281.15 USD |
+0.13
|
— — | 1172 EUR 1281.15 USD | 1172 EUR 1281.15 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 131.93 EUR 144.22 USD |
+0.7
|
— — | 131.93 EUR 144.22 USD | 131.93 EUR 144.22 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 473.93 EUR 518.07 USD |
-0.23
|
— — | 473.93 EUR 518.07 USD | 473.93 EUR 518.07 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 333.43 EUR 364.48 USD |
+0.19
|
— — | 333.43 EUR 364.48 USD | 333.43 EUR 364.48 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 6983.35 EUR 7633.75 USD |
-0.81
|
— — | 6944.21 EUR 7590.96 USD | 7033.29 EUR 7688.34 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2721.74 EUR 2975.23 USD |
+0.12
|
— — | 2695.54 EUR 2946.59 USD | 2721.74 EUR 2975.23 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1577.28 EUR 1724.18 USD |
<0.01
|
— — | 1577.28 EUR 1724.18 USD | 1577.28 EUR 1724.18 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 633.51 EUR 692.51 USD |
-0.27
|
— — | 633.51 EUR 692.51 USD | 633.51 EUR 692.51 USD | — - | — — |
- {{ link.label }} {{link}}