País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
- Todos os países
- Alemanha (50)
XETRA (50)
- {{item.name}}
- Todas as bolsas de valores
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23138.55 EUR 25293.56 USD |
-0.77
|
— — | 23121.11 EUR 25274.5 USD | 23214.89 EUR 25377.01 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2409.65 EUR 2634.07 USD |
-0.64
|
— — | 2404.71 EUR 2628.67 USD | 2414.81 EUR 2639.71 USD | 17 - | — — |
| Classic All Share P CLALL | 10667.79 EUR 11661.34 USD |
-0.75
|
— — | 10666.52 EUR 11659.95 USD | 10748.07 EUR 11749.09 USD | 168 - | — — |
| MDAX P MDAXI | 29356.86 EUR 32091.01 USD |
-1.1
|
— — | 29328.42 EUR 32059.93 USD | 29494.43 EUR 32241.4 USD | 83 - | — — |
| MDAX K MDAXIP | 14286.84 EUR 15617.45 USD |
0
|
— — | 14286.84 EUR 15617.45 USD | 14286.84 EUR 15617.45 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 8936.74 EUR 9769.06 USD |
-0.83
|
— — | 8933.61 EUR 9765.64 USD | 9011.5 EUR 9850.79 USD | 296 - | — — |
| DivDAX P GSUL | 517.53 EUR 565.73 USD |
-0.6
|
— — | 517.35 EUR 565.53 USD | 519.8 EUR 568.21 USD | — - | — — |
| SDAX P SDAXI | 16529.13 EUR 18068.57 USD |
-0.94
|
— — | 16513.51 EUR 18051.5 USD | 16594.37 EUR 18139.89 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1697.55 EUR 1855.65 USD |
-0.61
|
— — | 1694.74 EUR 1852.58 USD | 1702.76 EUR 1861.35 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4148.71 EUR 4535.1 USD |
-1.09
|
— — | 4147.21 EUR 4533.46 USD | 4172.51 EUR 4561.12 USD | 14 - | — — |
| TecDAX P TECDAX | 3725.83 EUR 4072.84 USD |
-1.08
|
— — | 3723.71 EUR 4070.52 USD | 3740.7 EUR 4089.09 USD | 47 - | — — |
| Technology All Share P TECALL | 4041.96 EUR 4418.41 USD |
-1.13
|
— — | 4041.06 EUR 4417.42 USD | 4088.15 EUR 4468.9 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 270.3 EUR 295.47 USD |
-0.27
|
— — | 269.08 EUR 294.14 USD | 270.36 EUR 295.54 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1628.01 EUR 1779.63 USD |
-1.07
|
— — | 1625.09 EUR 1776.44 USD | 1631.38 EUR 1783.32 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2822.86 EUR 3085.77 USD |
-0.86
|
— — | 2821.93 EUR 3084.75 USD | 2847.31 EUR 3112.49 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15902.08 EUR 17383.12 USD |
-0.58
|
— — | 15896.23 EUR 17376.73 USD | 15981.16 EUR 17469.57 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2809.14 EUR 3070.77 USD |
-0.76
|
— — | 2807.03 EUR 3068.46 USD | 2818.14 EUR 3080.61 USD | 6 - | — — |
| DAXsector Media P CXPDX | 523.23 EUR 571.96 USD |
-0.86
|
— — | 523.23 EUR 571.96 USD | 525.71 EUR 574.67 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3391.14 EUR 3706.97 USD |
-1.06
|
— — | 3387.55 EUR 3703.05 USD | 3401.73 EUR 3718.55 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 298.52 EUR 326.32 USD |
-1.43
|
— — | 298.13 EUR 325.9 USD | 299.98 EUR 327.92 USD | 25 - | — — |
| DAXsector Software P CXPSX | 72554.34 EUR 79311.7 USD |
-1.66
|
— — | 72521.46 EUR 79275.75 USD | 73116.8 EUR 79926.54 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1837.46 EUR 2008.59 USD |
-1.37
|
— — | 1833.83 EUR 2004.62 USD | 1847.34 EUR 2019.39 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 587.83 EUR 642.58 USD |
+0.32
|
— — | 585.09 EUR 639.58 USD | 590.63 EUR 645.64 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1424.32 EUR 1556.97 USD |
-0.65
|
— — | 1418.37 EUR 1550.47 USD | 1425.96 EUR 1558.77 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1435.49 EUR 1569.18 USD |
-0.33
|
— — | 1434.27 EUR 1567.85 USD | 1440.44 EUR 1574.6 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 565.77 EUR 618.46 USD |
0
|
— — | 565.77 EUR 618.46 USD | 565.77 EUR 618.46 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 117.57 EUR 128.52 USD |
0
|
— — | 117.57 EUR 128.52 USD | 117.57 EUR 128.52 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1277.4 EUR 1396.37 USD |
0
|
— — | 1277.4 EUR 1396.37 USD | 1277.4 EUR 1396.37 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 838.95 EUR 917.09 USD |
0
|
— — | 838.95 EUR 917.09 USD | 838.95 EUR 917.09 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1167.9 EUR 1276.67 USD |
0
|
— — | 1167.9 EUR 1276.67 USD | 1167.9 EUR 1276.67 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7063.64 EUR 7721.51 USD |
0
|
— — | 7063.64 EUR 7721.51 USD | 7063.64 EUR 7721.51 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 997.78 EUR 1090.71 USD |
0
|
— — | 997.78 EUR 1090.71 USD | 997.78 EUR 1090.71 USD | 6 - | — — |
| DAXsector Media K CXKDX | 243.53 EUR 266.21 USD |
0
|
— — | 243.53 EUR 266.21 USD | 243.53 EUR 266.21 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1790.52 EUR 1957.28 USD |
0
|
— — | 1790.52 EUR 1957.28 USD | 1790.52 EUR 1957.28 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 144.24 EUR 157.67 USD |
0
|
— — | 144.24 EUR 157.67 USD | 144.24 EUR 157.67 USD | 25 - | — — |
| DAXsector Software K CXKSX | 52476.4 EUR 57363.8 USD |
0
|
— — | 52476.4 EUR 57363.8 USD | 52476.4 EUR 57363.8 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1147.43 EUR 1254.3 USD |
0
|
— — | 1147.43 EUR 1254.3 USD | 1147.43 EUR 1254.3 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 170.83 EUR 186.74 USD |
0
|
— — | 170.83 EUR 186.74 USD | 170.83 EUR 186.74 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 511.58 EUR 559.23 USD |
0
|
— — | 511.58 EUR 559.23 USD | 511.58 EUR 559.23 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 378.26 EUR 413.49 USD |
0
|
— — | 378.26 EUR 413.49 USD | 378.26 EUR 413.49 USD | 5 - | — — |
| DAX K GDAXIP | 8668.91 EUR 9476.29 USD |
-0.77
|
— — | 8662.37 EUR 9469.14 USD | 8697.51 EUR 9507.55 USD | 39 - | — — |
| Technology All Share K TECALLP | 2946.74 EUR 3221.18 USD |
-1.08
|
— — | 2943.57 EUR 3217.72 USD | 2978.77 EUR 3256.2 USD | 89 - | — — |
| CDAX P CDAXX | 1977.43 EUR 2161.6 USD |
-0.88
|
— — | 1977.24 EUR 2161.39 USD | 1994.97 EUR 2180.77 USD | — - | — — |
| CDAX K FWBXX | 781.29 EUR 854.06 USD |
0
|
— — | 781.29 EUR 854.06 USD | 781.29 EUR 854.06 USD | — - | — — |
- {{ link.label }} {{link}}