País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25372.97 EUR 29288.9 USD |
-1.06
|
— — | 25366.51 EUR 29281.44 USD | 25497.94 EUR 29433.15 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2618.19 EUR 3022.27 USD |
-0.25
|
— — | 2600.47 EUR 3001.81 USD | 2619.43 EUR 3023.7 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12339.96 EUR 14244.44 USD |
-1.18
|
— — | 12326.51 EUR 14228.92 USD | 12487.61 EUR 14414.88 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30325.18 EUR 35005.4 USD |
-1.06
|
— — | 30196.02 EUR 34856.31 USD | 30432.68 EUR 35129.49 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14453.66 EUR 16684.36 USD |
0
|
— — | 14453.66 EUR 16684.36 USD | 14453.66 EUR 16684.36 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9768.77 EUR 11276.43 USD |
-0.99
|
— — | 9760.03 EUR 11266.34 USD | 9866.66 EUR 11389.43 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
592.34 EUR 683.76 USD |
-0.45
|
— — | 591 EUR 682.21 USD | 594.19 EUR 685.89 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18287.73 EUR 21110.16 USD |
-1.06
|
— — | 18238.06 EUR 21052.82 USD | 18341.4 EUR 21172.11 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1561.54 EUR 1802.54 USD |
-0.11
|
— — | 1546.8 EUR 1785.52 USD | 1563.32 EUR 1804.59 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4892.6 EUR 5647.7 USD |
-0.99
|
— — | 4891.79 EUR 5646.76 USD | 4946.63 EUR 5710.07 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4051.17 EUR 4676.41 USD |
-0.41
|
— — | 4045.54 EUR 4669.91 USD | 4066.06 EUR 4693.59 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3822.25 EUR 4412.16 USD |
-0.73
|
— — | 3819.07 EUR 4408.48 USD | 3861.31 EUR 4457.24 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
330.24 EUR 381.21 USD |
-2.39
|
— — | 329.25 EUR 380.06 USD | 338.3 EUR 390.51 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1574.63 EUR 1817.65 USD |
-0.81
|
— — | 1562.71 EUR 1803.89 USD | 1586.78 EUR 1831.67 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2732.67 EUR 3154.42 USD |
+0.76
|
— — | 2711.94 EUR 3130.49 USD | 2734.85 EUR 3156.93 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18122.72 EUR 20919.68 USD |
-1.91
|
— — | 18061.21 EUR 20848.68 USD | 18448.38 EUR 21295.6 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3468.06 EUR 4003.3 USD |
-0.37
|
— — | 3468.06 EUR 4003.3 USD | 3488.45 EUR 4026.84 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
398.03 EUR 459.46 USD |
-0.35
|
— — | 395.23 EUR 456.23 USD | 398.23 EUR 459.69 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4144.58 EUR 4784.23 USD |
+0.13
|
— — | 4119.54 EUR 4755.33 USD | 4147.07 EUR 4787.11 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
288.68 EUR 333.23 USD |
-0.27
|
— — | 287.71 EUR 332.11 USD | 289.18 EUR 333.81 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
61226.55 EUR 70675.92 USD |
-1.07
|
— — | 61167.57 EUR 70607.84 USD | 62580.27 EUR 72238.57 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2845.53 EUR 3284.69 USD |
-3.27
|
— — | 2845.53 EUR 3284.69 USD | 2938.2 EUR 3391.67 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
518.48 EUR 598.5 USD |
+1.32
|
— — | 512.09 EUR 591.12 USD | 519.05 EUR 599.16 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1975.94 EUR 2280.9 USD |
-0.86
|
— — | 1965.26 EUR 2268.57 USD | 1982.11 EUR 2288.02 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2008.78 EUR 2318.8 USD |
-1.34
|
— — | 2007.18 EUR 2316.96 USD | 2027.1 EUR 2339.95 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
489.03 EUR 564.5 USD |
0
|
— — | 489.03 EUR 564.5 USD | 489.03 EUR 564.5 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
141.89 EUR 163.79 USD |
0
|
— — | 141.89 EUR 163.79 USD | 141.89 EUR 163.79 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1453.77 EUR 1678.14 USD |
0
|
— — | 1453.77 EUR 1678.14 USD | 1453.77 EUR 1678.14 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
792.21 EUR 914.48 USD |
0
|
— — | 792.21 EUR 914.48 USD | 792.21 EUR 914.48 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1078.98 EUR 1245.5 USD |
0
|
— — | 1078.98 EUR 1245.5 USD | 1078.98 EUR 1245.5 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8033.38 EUR 9273.21 USD |
0
|
— — | 8033.38 EUR 9273.21 USD | 8033.38 EUR 9273.21 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1172.65 EUR 1353.63 USD |
0
|
— — | 1172.65 EUR 1353.63 USD | 1172.65 EUR 1353.63 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
178.1 EUR 205.59 USD |
0
|
— — | 178.1 EUR 205.59 USD | 178.1 EUR 205.59 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2127.7 EUR 2456.08 USD |
0
|
— — | 2127.7 EUR 2456.08 USD | 2127.7 EUR 2456.08 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
136.73 EUR 157.83 USD |
0
|
— — | 136.73 EUR 157.83 USD | 136.73 EUR 157.83 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43290.06 EUR 49971.21 USD |
0
|
— — | 43290.06 EUR 49971.21 USD | 43290.06 EUR 49971.21 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1798.95 EUR 2076.59 USD |
0
|
— — | 1798.95 EUR 2076.59 USD | 1798.95 EUR 2076.59 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
144.35 EUR 166.63 USD |
0
|
— — | 144.35 EUR 166.63 USD | 144.35 EUR 166.63 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
683.11 EUR 788.54 USD |
0
|
— — | 683.11 EUR 788.54 USD | 683.11 EUR 788.54 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
521.54 EUR 602.03 USD |
0
|
— — | 521.54 EUR 602.03 USD | 521.54 EUR 602.03 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9261.17 EUR 10690.49 USD |
-1.06
|
— — | 9258.81 EUR 10687.76 USD | 9306.79 EUR 10743.15 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2734.48 EUR 3156.5 USD |
-0.61
|
— — | 2729.01 EUR 3150.19 USD | 2759.19 EUR 3185.03 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2145.2 EUR 2476.28 USD |
-1
|
— — | 2143.24 EUR 2474.02 USD | 2166.94 EUR 2501.37 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
826.64 EUR 954.22 USD |
0
|
— — | 826.64 EUR 954.22 USD | 826.64 EUR 954.22 USD | — - | — — |
- {{ link.label }} {{link}}
