País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25450.86 EUR 29378.81 USD |
+0.58
|
— — | 25249.96 EUR 29146.9 USD | 25471.27 EUR 29402.37 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2605.29 EUR 3007.38 USD |
+1.53
|
— — | 2559.67 EUR 2954.72 USD | 2610.56 EUR 3013.46 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12403.4 EUR 14317.67 USD |
+0.43
|
— — | 12315.61 EUR 14216.33 USD | 12405.81 EUR 14320.45 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30550.37 EUR 35265.35 USD |
+0.52
|
— — | 30239.19 EUR 34906.14 USD | 30577.35 EUR 35296.49 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14331.46 EUR 16543.3 USD |
0
|
— — | 14331.46 EUR 16543.3 USD | 14331.46 EUR 16543.3 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9800.68 EUR 11313.26 USD |
+0.62
|
— — | 9717.93 EUR 11217.74 USD | 9801.74 EUR 11314.49 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
593.91 EUR 685.57 USD |
+0.21
|
— — | 590.15 EUR 681.23 USD | 594.17 EUR 685.87 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18363.03 EUR 21197.08 USD |
+0.99
|
— — | 18112.18 EUR 20907.51 USD | 18368.3 EUR 21203.16 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1565.97 EUR 1807.65 USD |
-0.68
|
— — | 1553.26 EUR 1792.98 USD | 1576.69 EUR 1820.03 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4954.09 EUR 5718.68 USD |
+0.14
|
— — | 4933 EUR 5694.33 USD | 4962.42 EUR 5728.29 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4051.55 EUR 4676.84 USD |
+0.98
|
— — | 4008.65 EUR 4627.32 USD | 4053.46 EUR 4679.05 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3819.94 EUR 4409.49 USD |
+1.16
|
— — | 3771.64 EUR 4353.73 USD | 3821.54 EUR 4411.34 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
334.53 EUR 386.16 USD |
+0.73
|
— — | 330.14 EUR 381.09 USD | 334.75 EUR 386.41 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1592.48 EUR 1838.25 USD |
+1.59
|
— — | 1550.46 EUR 1789.75 USD | 1594.83 EUR 1840.97 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2715.31 EUR 3134.38 USD |
+0.47
|
— — | 2666.81 EUR 3078.39 USD | 2716.2 EUR 3135.4 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18242.15 EUR 21057.54 USD |
+0.41
|
— — | 18138.95 EUR 20938.42 USD | 18267.24 EUR 21086.51 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3463.54 EUR 3998.08 USD |
+0.59
|
— — | 3435.98 EUR 3966.27 USD | 3463.54 EUR 3998.08 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
400.63 EUR 462.46 USD |
+2.48
|
— — | 390.99 EUR 451.33 USD | 401.51 EUR 463.48 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4136.78 EUR 4775.23 USD |
+0.51
|
— — | 4106.25 EUR 4739.99 USD | 4139.51 EUR 4778.38 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
288.18 EUR 332.66 USD |
+0.54
|
— — | 284.81 EUR 328.77 USD | 288.45 EUR 332.97 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
60565.52 EUR 69912.87 USD |
+1.25
|
— — | 59390.47 EUR 68556.47 USD | 60679.64 EUR 70044.6 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2949.89 EUR 3405.16 USD |
+2.29
|
— — | 2897.91 EUR 3345.16 USD | 2956.14 EUR 3412.37 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
517.91 EUR 597.84 USD |
+0.42
|
— — | 511.44 EUR 590.37 USD | 518.11 EUR 598.07 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1983.45 EUR 2289.56 USD |
-0.19
|
— — | 1972.25 EUR 2276.64 USD | 1995.69 EUR 2303.69 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2012.29 EUR 2322.86 USD |
+0.46
|
— — | 2005.96 EUR 2315.55 USD | 2023.6 EUR 2335.91 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
493.21 EUR 569.33 USD |
0
|
— — | 493.21 EUR 569.33 USD | 493.21 EUR 569.33 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
139.29 EUR 160.79 USD |
0
|
— — | 139.29 EUR 160.79 USD | 139.29 EUR 160.79 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1455.34 EUR 1679.95 USD |
0
|
— — | 1455.34 EUR 1679.95 USD | 1455.34 EUR 1679.95 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
782.22 EUR 902.94 USD |
0
|
— — | 782.22 EUR 902.94 USD | 782.22 EUR 902.94 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1075.29 EUR 1241.24 USD |
0
|
— — | 1075.29 EUR 1241.24 USD | 1075.29 EUR 1241.24 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7899.14 EUR 9118.25 USD |
0
|
— — | 7899.14 EUR 9118.25 USD | 7899.14 EUR 9118.25 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1159.94 EUR 1338.96 USD |
0
|
— — | 1159.94 EUR 1338.96 USD | 1159.94 EUR 1338.96 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
174.31 EUR 201.21 USD |
0
|
— — | 174.31 EUR 201.21 USD | 174.31 EUR 201.21 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2115.75 EUR 2442.28 USD |
0
|
— — | 2115.75 EUR 2442.28 USD | 2115.75 EUR 2442.28 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.4 EUR 156.3 USD |
0
|
— — | 135.4 EUR 156.3 USD | 135.4 EUR 156.3 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
41839.4 EUR 48296.66 USD |
0
|
— — | 41839.4 EUR 48296.66 USD | 41839.4 EUR 48296.66 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1763.48 EUR 2035.65 USD |
0
|
— — | 1763.48 EUR 2035.65 USD | 1763.48 EUR 2035.65 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
145.48 EUR 167.93 USD |
0
|
— — | 145.48 EUR 167.93 USD | 145.48 EUR 167.93 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
681.08 EUR 786.19 USD |
0
|
— — | 681.08 EUR 786.19 USD | 681.08 EUR 786.19 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
513.09 EUR 592.28 USD |
0
|
— — | 513.09 EUR 592.28 USD | 513.09 EUR 592.28 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9289.6 EUR 10723.31 USD |
+0.58
|
— — | 9216.27 EUR 10638.66 USD | 9297.05 EUR 10731.91 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2730.77 EUR 3152.22 USD |
+1.2
|
— — | 2695.12 EUR 3111.07 USD | 2730.77 EUR 3152.22 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2154.31 EUR 2486.79 USD |
+0.63
|
— — | 2136.55 EUR 2466.29 USD | 2154.5 EUR 2487.01 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
816.71 EUR 942.76 USD |
0
|
— — | 816.71 EUR 942.76 USD | 816.71 EUR 942.76 USD | — - | — — |
- {{ link.label }} {{link}}
