País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
XETRA (50)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
26771.88 EUR 30903.71 USD |
+0.41
|
— — | 26671.45 EUR 30787.78 USD | 27001.67 EUR 31168.96 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2610.78 EUR 3013.71 USD |
-1.42
|
— — | 2606.83 EUR 3009.15 USD | 2656.46 EUR 3066.44 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13130.92 EUR 15157.47 USD |
+0.13
|
— — | 13107.98 EUR 15130.99 USD | 13284.54 EUR 15334.8 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30858.13 EUR 35620.6 USD |
-0.7
|
— — | 30718.34 EUR 35459.24 USD | 31216.27 EUR 36034.02 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14551.44 EUR 16797.23 USD |
-0.7
|
— — | 14551.44 EUR 16797.23 USD | 14551.44 EUR 16797.23 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
10257.1 EUR 11840.12 USD |
+0.29
|
— — | 10220.29 EUR 11797.63 USD | 10344.89 EUR 11941.46 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
629.93 EUR 727.15 USD |
+0.54
|
— — | 628.8 EUR 725.85 USD | 633.68 EUR 731.48 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17953.63 EUR 20724.49 USD |
-1.01
|
— — | 17928.95 EUR 20696.01 USD | 18190.67 EUR 20998.12 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1567.38 EUR 1809.28 USD |
-1.5
|
— — | 1563.95 EUR 1805.32 USD | 1607.15 EUR 1855.19 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
5081.25 EUR 5865.46 USD |
-0.09
|
— — | 5081.25 EUR 5865.46 USD | 5131.38 EUR 5923.33 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4108.66 EUR 4742.77 USD |
+0.01
|
— — | 4069.07 EUR 4697.07 USD | 4122.99 EUR 4759.31 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3906.84 EUR 4509.8 USD |
+0.48
|
— — | 3857.82 EUR 4453.21 USD | 3906.84 EUR 4509.8 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
385.07 EUR 444.5 USD |
-0.78
|
— — | 383.68 EUR 442.9 USD | 388.82 EUR 448.83 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1706.42 EUR 1969.78 USD |
-0.46
|
— — | 1701.64 EUR 1964.26 USD | 1739.61 EUR 2008.09 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2845.82 EUR 3285.03 USD |
-0.17
|
— — | 2845.77 EUR 3284.97 USD | 2881.52 EUR 3326.24 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18595.03 EUR 21464.89 USD |
-0.06
|
— — | 18510.3 EUR 21367.08 USD | 19022.02 EUR 21957.77 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3740.4 EUR 4317.67 USD |
+2.07
|
— — | 3688.81 EUR 4258.12 USD | 3759.06 EUR 4339.21 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
394.63 EUR 455.54 USD |
-1.02
|
— — | 394.63 EUR 455.54 USD | 400.68 EUR 462.52 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4716.67 EUR 5444.62 USD |
-0.59
|
— — | 4703.51 EUR 5429.42 USD | 4816.52 EUR 5559.88 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
298.83 EUR 344.95 USD |
+0.49
|
— — | 297.98 EUR 343.97 USD | 302.31 EUR 348.97 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62562.61 EUR 72218.18 USD |
+0.7
|
— — | 61332.46 EUR 70798.18 USD | 62645.02 EUR 72313.31 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2877.68 EUR 3321.81 USD |
-0.23
|
— — | 2777.64 EUR 3206.33 USD | 2894.59 EUR 3341.33 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
532.26 EUR 614.41 USD |
+1.29
|
— — | 528.25 EUR 609.78 USD | 534.13 EUR 616.56 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2120.37 EUR 2447.62 USD |
+0.76
|
— — | 2105.12 EUR 2430.01 USD | 2135.74 EUR 2465.36 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2106.08 EUR 2431.12 USD |
+0.91
|
— — | 2085.56 EUR 2407.43 USD | 2109.25 EUR 2434.78 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
490.3 EUR 565.97 USD |
-1.5
|
— — | 490.3 EUR 565.97 USD | 490.3 EUR 565.97 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
161.5 EUR 186.43 USD |
-0.78
|
— — | 161.5 EUR 186.43 USD | 161.5 EUR 186.43 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1494.81 EUR 1725.51 USD |
-0.09
|
— — | 1494.81 EUR 1725.51 USD | 1494.81 EUR 1725.51 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
851.55 EUR 982.97 USD |
-0.46
|
— — | 851.55 EUR 982.97 USD | 851.55 EUR 982.97 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1132.24 EUR 1306.98 USD |
-0.17
|
— — | 1132.24 EUR 1306.98 USD | 1132.24 EUR 1306.98 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8085.28 EUR 9333.12 USD |
-0.06
|
— — | 8085.28 EUR 9333.12 USD | 8085.28 EUR 9333.12 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1260.07 EUR 1454.54 USD |
+2.07
|
— — | 1260.07 EUR 1454.54 USD | 1260.07 EUR 1454.54 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
175.96 EUR 203.12 USD |
-1.01
|
— — | 175.96 EUR 203.12 USD | 175.96 EUR 203.12 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2424.59 EUR 2798.79 USD |
-0.59
|
— — | 2424.59 EUR 2798.79 USD | 2424.59 EUR 2798.79 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
141.16 EUR 162.95 USD |
+0.49
|
— — | 141.16 EUR 162.95 USD | 141.16 EUR 162.95 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43758.53 EUR 50511.98 USD |
+0.7
|
— — | 43758.53 EUR 50511.98 USD | 43758.53 EUR 50511.98 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1759.73 EUR 2031.32 USD |
-0.23
|
— — | 1759.73 EUR 2031.32 USD | 1759.73 EUR 2031.32 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
150.14 EUR 173.31 USD |
+1.29
|
— — | 150.14 EUR 173.31 USD | 150.14 EUR 173.31 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
726.72 EUR 838.88 USD |
+0.76
|
— — | 726.72 EUR 838.88 USD | 726.72 EUR 838.88 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
539.48 EUR 622.74 USD |
+0.91
|
— — | 539.48 EUR 622.74 USD | 539.48 EUR 622.74 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9771.78 EUR 11279.9 USD |
+0.41
|
— — | 9735.12 EUR 11237.59 USD | 9855.65 EUR 11376.72 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2791.72 EUR 3222.58 USD |
+0.48
|
— — | 2756.7 EUR 3182.15 USD | 2791.72 EUR 3222.58 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2251.19 EUR 2598.63 USD |
+0.38
|
— — | 2242.62 EUR 2588.73 USD | 2269 EUR 2619.19 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
858.77 EUR 991.31 USD |
+0.38
|
— — | 858.77 EUR 991.31 USD | 858.77 EUR 991.31 USD | — - | — — |
