$3.76T
Toplam piyasa değeri
$251.64B
Toplam hacim
BTC 62.56%     ETH 9.67%
Baskınlığı

Ülke: Almanya Borsa: XETRA Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (50)
XETRA (50)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX P GDAXI 24217.68 EUR 26473.2 USD
-0.98
24204.62 EUR 26458.92 USD 24369.05 EUR 26638.66 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
German Entrepreneurial T GEXI 2530.51 EUR 2766.19 USD
-0.96
2529.71 EUR 2765.31 USD 2545.26 EUR 2782.31 USD 17
Classic All Share P CLALL 11214.75 EUR 12259.24 USD
-1.01
11209.25 EUR 12253.22 USD 11329.67 EUR 12384.86 USD 168
MDAX P MDAXI 31325.99 EUR 34243.54 USD
-1.02
31275.6 EUR 34188.46 USD 31555.66 EUR 34494.6 USD 83
MDAX K MDAXIP 15232.49 EUR 16651.17 USD
0
15232.49 EUR 16651.17 USD 15232.49 EUR 16651.17 USD 50
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
Prime All Share P PRIME 9388.08 EUR 10262.44 USD
-0.91
9377.38 EUR 10250.74 USD 9474.48 EUR 10356.89 USD 296
DivDAX P GSUL 540.89 EUR 591.27 USD
-0.59
540.22 EUR 590.53 USD 543.32 EUR 593.92 USD
SDAX P SDAXI 18031.27 EUR 19710.61 USD
-0.96
18020.03 EUR 19698.33 USD 18128.18 EUR 19816.55 USD 108
DAXsector Automobile P CXPAX 1882.26 EUR 2057.56 USD
-0.11
1864.89 EUR 2038.58 USD 1885.31 EUR 2060.9 USD 20
DAXsector Chemicals P CXPCX 4235.25 EUR 4629.7 USD
-1.01
4228.69 EUR 4622.53 USD 4261.21 EUR 4658.08 USD 14
TecDAX P TECDAX 3927.32 EUR 4293.09 USD
-1.18
3924.69 EUR 4290.22 USD 3954.32 EUR 4322.61 USD 47
Technology All Share P TECALL 4216.87 EUR 4609.61 USD
-1.06
4212.41 EUR 4604.73 USD 4262.1 EUR 4659.05 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
DAXsector Banks P CXPBX 279.77 EUR 305.83 USD
-1.74
279.01 EUR 305 USD 284.45 EUR 310.94 USD 5
DAXsector Consumer P CXPYX 1737.4 EUR 1899.21 USD
-0.91
1730.28 EUR 1891.43 USD 1744.27 EUR 1906.72 USD 13
DAXsector Financial Services P CXPVX 2804.02 EUR 3065.17 USD
-1
2799.51 EUR 3060.24 USD 2832.3 EUR 3096.09 USD 30
DAXsector Industrial P CXPNX 17044.08 EUR 18631.48 USD
-1.2
17012.48 EUR 18596.94 USD 17174.85 EUR 18774.43 USD 64
DAXsector Insurance P CXPIX 2893.85 EUR 3163.37 USD
-0.5
2890.55 EUR 3159.76 USD 2917.14 EUR 3188.83 USD 6
DAXsector Media P CXPDX 537.02 EUR 587.04 USD
-1.55
536.86 EUR 586.86 USD 543.89 EUR 594.55 USD 10
DAXsector Pharma & Healthcare P CXPPX 3486.12 EUR 3810.8 USD
-1.08
3483.64 EUR 3808.09 USD 3513.79 EUR 3841.05 USD 29
DAXsector Retail P CXPRX 323.46 EUR 353.59 USD
-0.46
322.36 EUR 352.38 USD 325.37 EUR 355.67 USD 25
DAXsector Software P CXPSX 75823.5 EUR 82885.33 USD
-1.22
75662.21 EUR 82709.02 USD 76395.27 EUR 83510.35 USD 32
DAXsector Technology P CXPHX 2064.97 EUR 2257.29 USD
-0.97
2058.84 EUR 2250.59 USD 2085.26 EUR 2279.47 USD 22
DAXsector Telecommunication P CXPTX 587.14 EUR 641.82 USD
-0.57
587.14 EUR 641.82 USD 591 EUR 646.04 USD 8
DAXsector Transp. & Logistic P CXPLX 1434.32 EUR 1567.91 USD
-1.28
1433.45 EUR 1566.95 USD 1443.87 EUR 1578.34 USD 8
DAXsector Utilities P CXPUX 1488.32 EUR 1626.93 USD
+0.06
1485.58 EUR 1623.94 USD 1495.21 EUR 1634.47 USD 5
DAXsector Automobile K CXKAX 624.2 EUR 682.33 USD
0
624.2 EUR 682.33 USD 624.2 EUR 682.33 USD 20
DAXsector Banks K CXKBX 123.52 EUR 135.02 USD
0
123.52 EUR 135.02 USD 123.52 EUR 135.02 USD 5
DAXsector Chemicals K CXKCX 1303.03 EUR 1424.39 USD
0
1303.03 EUR 1424.39 USD 1303.03 EUR 1424.39 USD 14
DAXsector Consumer K CXKYX 893.8 EUR 977.04 USD
0
893.8 EUR 977.04 USD 893.8 EUR 977.04 USD 13
DAXsector Financial Services K CXKVX 1160.29 EUR 1268.35 USD
0
1160.29 EUR 1268.35 USD 1160.29 EUR 1268.35 USD 30
DAXsector Industrial K CXKNX 7617.53 EUR 8326.99 USD
0
7617.53 EUR 8326.99 USD 7617.53 EUR 8326.99 USD 64
DAXsector Insurance K CXKIX 1025.17 EUR 1120.65 USD
0
1025.17 EUR 1120.65 USD 1025.17 EUR 1120.65 USD 6
DAXsector Media K CXKDX 251.7 EUR 275.14 USD
0
251.7 EUR 275.14 USD 251.7 EUR 275.14 USD 10
DAXsector Pharma & Healthcare K CXKPX 1839.89 EUR 2011.25 USD
0
1839.89 EUR 2011.25 USD 1839.89 EUR 2011.25 USD 29
DAXsector Retail K CXKRX 154.75 EUR 169.16 USD
0
154.75 EUR 169.16 USD 154.75 EUR 169.16 USD 25
DAXsector Software K CXKSX 54585.59 EUR 59669.43 USD
0
54585.59 EUR 59669.43 USD 54585.59 EUR 59669.43 USD 32
DAXsector Technology K CXKHX 1284.33 EUR 1403.95 USD
0
1284.33 EUR 1403.95 USD 1284.33 EUR 1403.95 USD 22
DAXsector Telecommunication K CXKTX 172.16 EUR 188.19 USD
0
172.16 EUR 188.19 USD 172.16 EUR 188.19 USD 8
DAXsector Transp. & Logistic K CXKLX 518.45 EUR 566.74 USD
0
518.45 EUR 566.74 USD 518.45 EUR 566.74 USD 8
DAXsector Utilities K CXKUX 390.63 EUR 427.01 USD
0
390.63 EUR 427.01 USD 390.63 EUR 427.01 USD 5
DAX K GDAXIP 9072.95 EUR 9917.96 USD
-0.98
9068.06 EUR 9912.61 USD 9129.66 EUR 9979.95 USD 39
Technology All Share K TECALLP 3073.43 EUR 3359.67 USD
-1.01
3068.54 EUR 3354.33 USD 3104.74 EUR 3393.9 USD 89
CDAX P CDAXX 2068.97 EUR 2261.66 USD
-0.97
2068.03 EUR 2260.64 USD 2089.33 EUR 2283.92 USD
CDAX K FWBXX 818.13 EUR 894.33 USD
0
818.13 EUR 894.33 USD 818.13 EUR 894.33 USD