$3.05T
Toplam piyasa değeri
$331.61B
Toplam hacim
BTC 57.18%     ETH 12.56%
Baskınlığı

Ülke: Almanya Borsa: XETRA Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (50)
XETRA (50)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX P GDAXI 19000.67 EUR 20770.3 USD
-0.17
19000.39 EUR 20769.99 USD 19125.69 EUR 20906.96 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
German Entrepreneurial T GEXI 2235.7 EUR 2443.92 USD
+2.25
2183.92 EUR 2387.32 USD 2277.47 EUR 2489.58 USD 17
Classic All Share P CLALL 9106.74 EUR 9954.9 USD
+0.07
9077.69 EUR 9923.14 USD 9154.4 EUR 10007 USD 168
MDAX P MDAXI 26318.6 EUR 28769.79 USD
-0.5
26297.04 EUR 28746.22 USD 26497.92 EUR 28965.81 USD 83
MDAX K MDAXIP 12988 EUR 14197.64 USD
0
12988 EUR 14197.64 USD 12988 EUR 14197.64 USD 50
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
Prime All Share P PRIME 7420.01 EUR 8111.07 USD
-0.16
7403.76 EUR 8093.31 USD 7464.62 EUR 8159.84 USD 296
DivDAX P GSUL 453.87 EUR 496.14 USD
-0.57
453.63 EUR 495.88 USD 457.56 EUR 500.17 USD
SDAX P SDAXI 13300.19 EUR 14538.9 USD
+0.39
13262.19 EUR 14497.37 USD 13392.36 EUR 14639.66 USD 108
DAXsector Automobile P CXPAX 1583.79 EUR 1731.3 USD
-1.42
1583.12 EUR 1730.56 USD 1601.88 EUR 1751.07 USD 20
DAXsector Chemicals P CXPCX 4015.7 EUR 4389.7 USD
-0.21
4012.04 EUR 4385.7 USD 4046.6 EUR 4423.48 USD 14
TecDAX P TECDAX 3340.82 EUR 3651.97 USD
-1.23
3338.42 EUR 3649.34 USD 3370.93 EUR 3684.88 USD 47
Technology All Share P TECALL 3561.1 EUR 3892.76 USD
-1.08
3556.28 EUR 3887.49 USD 3599.99 EUR 3935.28 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
DAXsector Banks P CXPBX 164.25 EUR 179.55 USD
0
163.48 EUR 178.71 USD 165.35 EUR 180.75 USD 5
DAXsector Consumer P CXPYX 1876.26 EUR 2051.01 USD
+0.11
1863.49 EUR 2037.05 USD 1881.9 EUR 2057.17 USD 13
DAXsector Financial Services P CXPVX 2409.32 EUR 2633.71 USD
-0.74
2404.81 EUR 2628.78 USD 2433.34 EUR 2659.97 USD 30
DAXsector Industrial P CXPNX 11284.21 EUR 12335.17 USD
+0.62
11214.95 EUR 12259.46 USD 11393.01 EUR 12454.1 USD 64
DAXsector Insurance P CXPIX 2308.62 EUR 2523.63 USD
+0.77
2288.62 EUR 2501.77 USD 2315.75 EUR 2531.43 USD 6
DAXsector Media P CXPDX 457.84 EUR 500.48 USD
-1.72
457.07 EUR 499.64 USD 465.03 EUR 508.34 USD 10
DAXsector Pharma & Healthcare P CXPPX 3273.15 EUR 3578 USD
-0.8
3258.15 EUR 3561.6 USD 3299.57 EUR 3606.88 USD 29
DAXsector Retail P CXPRX 307.42 EUR 336.05 USD
+0.92
304.31 EUR 332.65 USD 309.03 EUR 337.81 USD 25
DAXsector Software P CXPSX 63016.97 EUR 68886.06 USD
-0.93
62698.82 EUR 68538.28 USD 63408.02 EUR 69313.53 USD 32
DAXsector Technology P CXPHX 1634.07 EUR 1786.26 USD
-3.62
1632.83 EUR 1784.9 USD 1687.01 EUR 1844.13 USD 22
DAXsector Telecommunication P CXPTX 521.12 EUR 569.65 USD
-0.4
520.12 EUR 568.56 USD 526.05 EUR 575.04 USD 8
DAXsector Transp. & Logistic P CXPLX 1179.22 EUR 1289.05 USD
-1.17
1177.92 EUR 1287.63 USD 1192.39 EUR 1303.44 USD 8
DAXsector Utilities P CXPUX 1164.15 EUR 1272.57 USD
+3.41
1124.23 EUR 1228.94 USD 1172.92 EUR 1282.16 USD 5
DAXsector Automobile K CXKAX 567.52 EUR 620.38 USD
0
567.52 EUR 620.38 USD 567.52 EUR 620.38 USD 20
DAXsector Banks K CXKBX 73.16 EUR 79.97 USD
0
73.16 EUR 79.97 USD 73.16 EUR 79.97 USD 5
DAXsector Chemicals K CXKCX 1273.78 EUR 1392.41 USD
0
1273.78 EUR 1392.41 USD 1273.78 EUR 1392.41 USD 14
DAXsector Consumer K CXKYX 969.91 EUR 1060.24 USD
0
969.91 EUR 1060.24 USD 969.91 EUR 1060.24 USD 13
DAXsector Financial Services K CXKVX 1017.69 EUR 1112.47 USD
0
1017.69 EUR 1112.47 USD 1017.69 EUR 1112.47 USD 30
DAXsector Industrial K CXKNX 5040.74 EUR 5510.21 USD
0
5040.74 EUR 5510.21 USD 5040.74 EUR 5510.21 USD 64
DAXsector Insurance K CXKIX 838.81 EUR 916.93 USD
0
838.81 EUR 916.93 USD 838.81 EUR 916.93 USD 6
DAXsector Media K CXKDX 220.41 EUR 240.94 USD
0
220.41 EUR 240.94 USD 220.41 EUR 240.94 USD 10
DAXsector Pharma & Healthcare K CXKPX 1749.12 EUR 1912.02 USD
0
1749.12 EUR 1912.02 USD 1749.12 EUR 1912.02 USD 29
DAXsector Retail K CXKRX 145.64 EUR 159.2 USD
0
145.64 EUR 159.2 USD 145.64 EUR 159.2 USD 25
DAXsector Software K CXKSX 45647.8 EUR 49899.21 USD
0
45647.8 EUR 49899.21 USD 45647.8 EUR 49899.21 USD 32
DAXsector Technology K CXKHX 1053.72 EUR 1151.86 USD
0
1053.72 EUR 1151.86 USD 1053.72 EUR 1151.86 USD 22
DAXsector Telecommunication K CXKTX 157.16 EUR 171.8 USD
0
157.16 EUR 171.8 USD 157.16 EUR 171.8 USD 8
DAXsector Transp. & Logistic K CXKLX 446.09 EUR 487.64 USD
0
446.09 EUR 487.64 USD 446.09 EUR 487.64 USD 8
DAXsector Utilities K CXKUX 306.24 EUR 334.76 USD
0
306.24 EUR 334.76 USD 306.24 EUR 334.76 USD 5
DAX K GDAXIP 7299.54 EUR 7979.38 USD
-0.17
7299.43 EUR 7979.26 USD 7347.57 EUR 8031.89 USD 39
Technology All Share K TECALLP 2634.67 EUR 2880.05 USD
-1.05
2630.21 EUR 2875.17 USD 2662.53 EUR 2910.51 USD 89
CDAX P CDAXX 1637.7 EUR 1790.23 USD
-0.15
1633.47 EUR 1785.6 USD 1648.06 EUR 1801.55 USD
CDAX K FWBXX 658.63 EUR 719.97 USD
0
658.63 EUR 719.97 USD 658.63 EUR 719.97 USD