Ülke: Almanya Borsa: XETRA Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (50)
- {{country.name}}
- Tüm ülkeler
- Almanya (50)
XETRA (50)
- {{item.name}}
- Tüm borsalar
- Stuttgart (7)
- XETRA (50)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
DAX P GDAXI | 19000.67 EUR 20770.3 USD |
-0.17
|
— — | 19000.39 EUR 20769.99 USD | 19125.69 EUR 20906.96 USD | 52 - | — — |
L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
German Entrepreneurial T GEXI | 2235.7 EUR 2443.92 USD |
+2.25
|
— — | 2183.92 EUR 2387.32 USD | 2277.47 EUR 2489.58 USD | 17 - | — — |
Classic All Share P CLALL | 9106.74 EUR 9954.9 USD |
+0.07
|
— — | 9077.69 EUR 9923.14 USD | 9154.4 EUR 10007 USD | 168 - | — — |
MDAX P MDAXI | 26318.6 EUR 28769.79 USD |
-0.5
|
— — | 26297.04 EUR 28746.22 USD | 26497.92 EUR 28965.81 USD | 83 - | — — |
MDAX K MDAXIP | 12988 EUR 14197.64 USD |
0
|
— — | 12988 EUR 14197.64 USD | 12988 EUR 14197.64 USD | 50 - | — — |
REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
Prime All Share P PRIME | 7420.01 EUR 8111.07 USD |
-0.16
|
— — | 7403.76 EUR 8093.31 USD | 7464.62 EUR 8159.84 USD | 296 - | — — |
DivDAX P GSUL | 453.87 EUR 496.14 USD |
-0.57
|
— — | 453.63 EUR 495.88 USD | 457.56 EUR 500.17 USD | — - | — — |
SDAX P SDAXI | 13300.19 EUR 14538.9 USD |
+0.39
|
— — | 13262.19 EUR 14497.37 USD | 13392.36 EUR 14639.66 USD | 108 - | — — |
DAXsector Automobile P CXPAX | 1583.79 EUR 1731.3 USD |
-1.42
|
— — | 1583.12 EUR 1730.56 USD | 1601.88 EUR 1751.07 USD | 20 - | — — |
DAXsector Chemicals P CXPCX | 4015.7 EUR 4389.7 USD |
-0.21
|
— — | 4012.04 EUR 4385.7 USD | 4046.6 EUR 4423.48 USD | 14 - | — — |
TecDAX P TECDAX | 3340.82 EUR 3651.97 USD |
-1.23
|
— — | 3338.42 EUR 3649.34 USD | 3370.93 EUR 3684.88 USD | 47 - | — — |
Technology All Share P TECALL | 3561.1 EUR 3892.76 USD |
-1.08
|
— — | 3556.28 EUR 3887.49 USD | 3599.99 EUR 3935.28 USD | 89 - | — — |
DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
DAXsector Banks P CXPBX | 164.25 EUR 179.55 USD |
0
|
— — | 163.48 EUR 178.71 USD | 165.35 EUR 180.75 USD | 5 - | — — |
DAXsector Consumer P CXPYX | 1876.26 EUR 2051.01 USD |
+0.11
|
— — | 1863.49 EUR 2037.05 USD | 1881.9 EUR 2057.17 USD | 13 - | — — |
DAXsector Financial Services P CXPVX | 2409.32 EUR 2633.71 USD |
-0.74
|
— — | 2404.81 EUR 2628.78 USD | 2433.34 EUR 2659.97 USD | 30 - | — — |
DAXsector Industrial P CXPNX | 11284.21 EUR 12335.17 USD |
+0.62
|
— — | 11214.95 EUR 12259.46 USD | 11393.01 EUR 12454.1 USD | 64 - | — — |
DAXsector Insurance P CXPIX | 2308.62 EUR 2523.63 USD |
+0.77
|
— — | 2288.62 EUR 2501.77 USD | 2315.75 EUR 2531.43 USD | 6 - | — — |
DAXsector Media P CXPDX | 457.84 EUR 500.48 USD |
-1.72
|
— — | 457.07 EUR 499.64 USD | 465.03 EUR 508.34 USD | 10 - | — — |
DAXsector Pharma & Healthcare P CXPPX | 3273.15 EUR 3578 USD |
-0.8
|
— — | 3258.15 EUR 3561.6 USD | 3299.57 EUR 3606.88 USD | 29 - | — — |
DAXsector Retail P CXPRX | 307.42 EUR 336.05 USD |
+0.92
|
— — | 304.31 EUR 332.65 USD | 309.03 EUR 337.81 USD | 25 - | — — |
DAXsector Software P CXPSX | 63016.97 EUR 68886.06 USD |
-0.93
|
— — | 62698.82 EUR 68538.28 USD | 63408.02 EUR 69313.53 USD | 32 - | — — |
DAXsector Technology P CXPHX | 1634.07 EUR 1786.26 USD |
-3.62
|
— — | 1632.83 EUR 1784.9 USD | 1687.01 EUR 1844.13 USD | 22 - | — — |
DAXsector Telecommunication P CXPTX | 521.12 EUR 569.65 USD |
-0.4
|
— — | 520.12 EUR 568.56 USD | 526.05 EUR 575.04 USD | 8 - | — — |
DAXsector Transp. & Logistic P CXPLX | 1179.22 EUR 1289.05 USD |
-1.17
|
— — | 1177.92 EUR 1287.63 USD | 1192.39 EUR 1303.44 USD | 8 - | — — |
DAXsector Utilities P CXPUX | 1164.15 EUR 1272.57 USD |
+3.41
|
— — | 1124.23 EUR 1228.94 USD | 1172.92 EUR 1282.16 USD | 5 - | — — |
DAXsector Automobile K CXKAX | 567.52 EUR 620.38 USD |
0
|
— — | 567.52 EUR 620.38 USD | 567.52 EUR 620.38 USD | 20 - | — — |
DAXsector Banks K CXKBX | 73.16 EUR 79.97 USD |
0
|
— — | 73.16 EUR 79.97 USD | 73.16 EUR 79.97 USD | 5 - | — — |
DAXsector Chemicals K CXKCX | 1273.78 EUR 1392.41 USD |
0
|
— — | 1273.78 EUR 1392.41 USD | 1273.78 EUR 1392.41 USD | 14 - | — — |
DAXsector Consumer K CXKYX | 969.91 EUR 1060.24 USD |
0
|
— — | 969.91 EUR 1060.24 USD | 969.91 EUR 1060.24 USD | 13 - | — — |
DAXsector Financial Services K CXKVX | 1017.69 EUR 1112.47 USD |
0
|
— — | 1017.69 EUR 1112.47 USD | 1017.69 EUR 1112.47 USD | 30 - | — — |
DAXsector Industrial K CXKNX | 5040.74 EUR 5510.21 USD |
0
|
— — | 5040.74 EUR 5510.21 USD | 5040.74 EUR 5510.21 USD | 64 - | — — |
DAXsector Insurance K CXKIX | 838.81 EUR 916.93 USD |
0
|
— — | 838.81 EUR 916.93 USD | 838.81 EUR 916.93 USD | 6 - | — — |
DAXsector Media K CXKDX | 220.41 EUR 240.94 USD |
0
|
— — | 220.41 EUR 240.94 USD | 220.41 EUR 240.94 USD | 10 - | — — |
DAXsector Pharma & Healthcare K CXKPX | 1749.12 EUR 1912.02 USD |
0
|
— — | 1749.12 EUR 1912.02 USD | 1749.12 EUR 1912.02 USD | 29 - | — — |
DAXsector Retail K CXKRX | 145.64 EUR 159.2 USD |
0
|
— — | 145.64 EUR 159.2 USD | 145.64 EUR 159.2 USD | 25 - | — — |
DAXsector Software K CXKSX | 45647.8 EUR 49899.21 USD |
0
|
— — | 45647.8 EUR 49899.21 USD | 45647.8 EUR 49899.21 USD | 32 - | — — |
DAXsector Technology K CXKHX | 1053.72 EUR 1151.86 USD |
0
|
— — | 1053.72 EUR 1151.86 USD | 1053.72 EUR 1151.86 USD | 22 - | — — |
DAXsector Telecommunication K CXKTX | 157.16 EUR 171.8 USD |
0
|
— — | 157.16 EUR 171.8 USD | 157.16 EUR 171.8 USD | 8 - | — — |
DAXsector Transp. & Logistic K CXKLX | 446.09 EUR 487.64 USD |
0
|
— — | 446.09 EUR 487.64 USD | 446.09 EUR 487.64 USD | 8 - | — — |
DAXsector Utilities K CXKUX | 306.24 EUR 334.76 USD |
0
|
— — | 306.24 EUR 334.76 USD | 306.24 EUR 334.76 USD | 5 - | — — |
DAX K GDAXIP | 7299.54 EUR 7979.38 USD |
-0.17
|
— — | 7299.43 EUR 7979.26 USD | 7347.57 EUR 8031.89 USD | 39 - | — — |
Technology All Share K TECALLP | 2634.67 EUR 2880.05 USD |
-1.05
|
— — | 2630.21 EUR 2875.17 USD | 2662.53 EUR 2910.51 USD | 89 - | — — |
CDAX P CDAXX | 1637.7 EUR 1790.23 USD |
-0.15
|
— — | 1633.47 EUR 1785.6 USD | 1648.06 EUR 1801.55 USD | — - | — — |
CDAX K FWBXX | 658.63 EUR 719.97 USD |
0
|
— — | 658.63 EUR 719.97 USD | 658.63 EUR 719.97 USD | — - | — — |
- {{ link.label }} {{link}}