Ülke: Almanya Borsa: XETRA Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25319.77 EUR 29227.48 USD |
-1.18
|
— — | 25198.97 EUR 29088.04 USD | 25540.88 EUR 29482.72 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2543.52 EUR 2936.07 USD |
+0.03
|
— — | 2537.95 EUR 2929.64 USD | 2558.23 EUR 2953.05 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12379.32 EUR 14289.88 USD |
-1.45
|
— — | 12314.29 EUR 14214.81 USD | 12562.02 EUR 14500.77 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30513.26 EUR 35222.51 USD |
-0.47
|
— — | 30332.03 EUR 35013.31 USD | 30587.44 EUR 35308.14 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14388.81 EUR 16609.5 USD |
-0.47
|
— — | 14388.81 EUR 16609.5 USD | 14388.81 EUR 16609.5 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9748 EUR 11252.45 USD |
-1.09
|
— — | 9702.56 EUR 11200 USD | 9855.7 EUR 11376.77 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
589.63 EUR 680.63 USD |
-1.26
|
— — | 586.89 EUR 677.47 USD | 594.93 EUR 686.75 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18210.22 EUR 21020.69 USD |
+0.07
|
— — | 18115.27 EUR 20911.08 USD | 18254.5 EUR 21071.8 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1559.52 EUR 1800.21 USD |
-0.34
|
— — | 1541.67 EUR 1779.6 USD | 1564.84 EUR 1806.35 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4963.96 EUR 5730.07 USD |
-0.62
|
— — | 4921.81 EUR 5681.42 USD | 4987.9 EUR 5757.71 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4010.9 EUR 4629.92 USD |
-0.11
|
— — | 3988.37 EUR 4603.91 USD | 4027.61 EUR 4649.21 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3763.04 EUR 4343.81 USD |
-0.07
|
— — | 3743.34 EUR 4321.07 USD | 3780.84 EUR 4364.35 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
335.19 EUR 386.92 USD |
-2.62
|
— — | 333.83 EUR 385.35 USD | 340.78 EUR 393.37 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1561.33 EUR 1802.3 USD |
-0.09
|
— — | 1544.99 EUR 1783.44 USD | 1568.13 EUR 1810.15 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2694.83 EUR 3110.74 USD |
-0.83
|
— — | 2681.94 EUR 3095.86 USD | 2722.4 EUR 3142.56 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18422.52 EUR 21265.75 USD |
-1.74
|
— — | 18256.78 EUR 21074.43 USD | 18658.85 EUR 21538.55 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3405.27 EUR 3930.82 USD |
-1.44
|
— — | 3397.09 EUR 3921.38 USD | 3442.93 EUR 3974.29 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
392.05 EUR 452.56 USD |
+0.04
|
— — | 385.61 EUR 445.12 USD | 392.05 EUR 452.56 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4077.99 EUR 4707.36 USD |
-0.94
|
— — | 4060.81 EUR 4687.53 USD | 4115.82 EUR 4751.03 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
287.43 EUR 331.79 USD |
+0.52
|
— — | 284.58 EUR 328.5 USD | 287.71 EUR 332.11 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
59380.88 EUR 68545.4 USD |
+0.4
|
— — | 58674.92 EUR 67730.49 USD | 59589.33 EUR 68786.02 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2917.25 EUR 3367.48 USD |
+0.29
|
— — | 2874.09 EUR 3317.66 USD | 2953.72 EUR 3409.58 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
512.8 EUR 591.94 USD |
-1.16
|
— — | 511.96 EUR 590.97 USD | 520.41 EUR 600.73 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1981.22 EUR 2286.99 USD |
-0.84
|
— — | 1953.81 EUR 2255.35 USD | 1997.71 EUR 2306.03 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1978.79 EUR 2284.19 USD |
-2.55
|
— — | 1971.4 EUR 2275.66 USD | 2028.65 EUR 2341.74 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
487.84 EUR 563.13 USD |
-0.34
|
— — | 487.84 EUR 563.13 USD | 487.84 EUR 563.13 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
140.58 EUR 162.28 USD |
-2.62
|
— — | 140.58 EUR 162.28 USD | 140.58 EUR 162.28 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1460.31 EUR 1685.69 USD |
-0.62
|
— — | 1460.31 EUR 1685.69 USD | 1460.31 EUR 1685.69 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
779.15 EUR 899.4 USD |
-0.09
|
— — | 779.15 EUR 899.4 USD | 779.15 EUR 899.4 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1072.17 EUR 1237.64 USD |
-0.83
|
— — | 1072.17 EUR 1237.64 USD | 1072.17 EUR 1237.64 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8010.27 EUR 9246.53 USD |
-1.74
|
— — | 8010.27 EUR 9246.53 USD | 8010.27 EUR 9246.53 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1147.17 EUR 1324.22 USD |
-1.44
|
— — | 1147.17 EUR 1324.22 USD | 1147.17 EUR 1324.22 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
174.81 EUR 201.79 USD |
+0.05
|
— — | 174.81 EUR 201.79 USD | 174.81 EUR 201.79 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2096.28 EUR 2419.81 USD |
-0.94
|
— — | 2096.28 EUR 2419.81 USD | 2096.28 EUR 2419.81 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.77 EUR 156.72 USD |
+0.52
|
— — | 135.77 EUR 156.72 USD | 135.77 EUR 156.72 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
41533.11 EUR 47943.1 USD |
+0.4
|
— — | 41533.11 EUR 47943.1 USD | 41533.11 EUR 47943.1 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1783.93 EUR 2059.25 USD |
+0.29
|
— — | 1783.93 EUR 2059.25 USD | 1783.93 EUR 2059.25 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
144.65 EUR 166.97 USD |
-1.16
|
— — | 144.65 EUR 166.97 USD | 144.65 EUR 166.97 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
679.03 EUR 783.83 USD |
-0.84
|
— — | 679.03 EUR 783.83 USD | 679.03 EUR 783.83 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
506.88 EUR 585.11 USD |
-2.55
|
— — | 506.88 EUR 585.11 USD | 506.88 EUR 585.11 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9241.76 EUR 10668.08 USD |
-1.18
|
— — | 9197.66 EUR 10617.18 USD | 9322.46 EUR 10761.24 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2688.97 EUR 3103.97 USD |
-0.07
|
— — | 2674.89 EUR 3087.72 USD | 2701.69 EUR 3118.65 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2142.89 EUR 2473.61 USD |
-1.02
|
— — | 2132.9 EUR 2462.08 USD | 2165.02 EUR 2499.16 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
817.46 EUR 943.62 USD |
-1.02
|
— — | 817.46 EUR 943.62 USD | 817.46 EUR 943.62 USD | — - | — — |
- {{ link.label }} {{link}}
