Ülke: Almanya Borsa: XETRA Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (50)
- {{country.name}}
- Tüm ülkeler
- Almanya (50)
XETRA (50)
- {{item.name}}
- Tüm borsalar
- Stuttgart (7)
- XETRA (50)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24995.81 EUR 28853.53 USD |
+1.5
|
— — | 24794.84 EUR 28621.54 USD | 25024.27 EUR 28886.38 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2554.36 EUR 2948.59 USD |
-0.2
|
— — | 2545.81 EUR 2938.72 USD | 2577.21 EUR 2974.96 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12581.18 EUR 14522.89 USD |
+1.87
|
— — | 12350.35 EUR 14256.44 USD | 12593.04 EUR 14536.58 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31809.1 EUR 36718.34 USD |
+1.03
|
— — | 31538.71 EUR 36406.22 USD | 31882.01 EUR 36802.5 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14999.88 EUR 17314.88 USD |
+1.03
|
— — | 14999.88 EUR 17314.88 USD | 14999.88 EUR 17314.88 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9668.06 EUR 11160.18 USD |
+1.43
|
— — | 9531.98 EUR 11003.09 USD | 9679.34 EUR 11173.2 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
582.42 EUR 672.31 USD |
+0.84
|
— — | 578.04 EUR 667.25 USD | 582.69 EUR 672.62 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18045.58 EUR 20830.64 USD |
+0.66
|
— — | 17951 EUR 20721.46 USD | 18162.6 EUR 20965.72 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1625.27 EUR 1876.11 USD |
+0.88
|
— — | 1602.4 EUR 1849.71 USD | 1627.16 EUR 1878.29 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4400.38 EUR 5079.51 USD |
+0.12
|
— — | 4377.06 EUR 5052.59 USD | 4423.4 EUR 5106.08 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3853.08 EUR 4447.74 USD |
+0.11
|
— — | 3840.01 EUR 4432.66 USD | 3878.14 EUR 4476.67 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3453.5 EUR 3986.49 USD |
-0.26
|
— — | 3437.29 EUR 3967.78 USD | 3476.01 EUR 4012.48 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
345.64 EUR 398.98 USD |
+0.35
|
— — | 343.43 EUR 396.43 USD | 346.81 EUR 400.33 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1613.34 EUR 1862.33 USD |
-0.76
|
— — | 1606.8 EUR 1854.78 USD | 1624.45 EUR 1875.16 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2508.46 EUR 2895.6 USD |
+0.67
|
— — | 2487.04 EUR 2870.88 USD | 2519.27 EUR 2908.08 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19511.86 EUR 22523.21 USD |
+3.48
|
— — | 18886.08 EUR 21800.85 USD | 19568.48 EUR 22588.57 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3217.92 EUR 3714.56 USD |
+1.1
|
— — | 3187.57 EUR 3679.52 USD | 3217.92 EUR 3714.56 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
349.1 EUR 402.98 USD |
+0.57
|
— — | 346.15 EUR 399.57 USD | 349.93 EUR 403.94 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4019.65 EUR 4640.02 USD |
+2.24
|
— — | 3928.39 EUR 4534.68 USD | 4019.65 EUR 4640.02 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
283.39 EUR 327.13 USD |
-0.03
|
— — | 282.8 EUR 326.45 USD | 286.5 EUR 330.72 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
40374.69 EUR 46605.9 USD |
-1.91
|
— — | 40151.81 EUR 46348.62 USD | 40873.18 EUR 47181.32 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4511.36 EUR 5207.62 USD |
+4.02
|
— — | 4338.58 EUR 5008.17 USD | 4525.67 EUR 5224.14 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
479.01 EUR 552.94 USD |
-3.88
|
— — | 472.99 EUR 545.99 USD | 498.19 EUR 575.08 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1939.22 EUR 2238.51 USD |
+1.72
|
— — | 1913.79 EUR 2209.15 USD | 1947.55 EUR 2248.12 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2002.41 EUR 2311.45 USD |
+0.26
|
— — | 1991.77 EUR 2299.17 USD | 2014.39 EUR 2325.28 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
508.41 EUR 586.88 USD |
+0.88
|
— — | 508.41 EUR 586.88 USD | 508.41 EUR 586.88 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
144.96 EUR 167.33 USD |
+0.35
|
— — | 144.96 EUR 167.33 USD | 144.96 EUR 167.33 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1294.51 EUR 1494.3 USD |
+0.12
|
— — | 1294.51 EUR 1494.3 USD | 1294.51 EUR 1494.3 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
805.45 EUR 929.76 USD |
-0.76
|
— — | 805.45 EUR 929.76 USD | 805.45 EUR 929.76 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
998.46 EUR 1152.56 USD |
+0.67
|
— — | 998.46 EUR 1152.56 USD | 998.46 EUR 1152.56 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8484.01 EUR 9793.39 USD |
+3.48
|
— — | 8484.01 EUR 9793.39 USD | 8484.01 EUR 9793.39 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1084.06 EUR 1251.37 USD |
+1.1
|
— — | 1084.06 EUR 1251.37 USD | 1084.06 EUR 1251.37 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
155.68 EUR 179.71 USD |
+0.57
|
— — | 155.68 EUR 179.71 USD | 155.68 EUR 179.71 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2067.29 EUR 2386.34 USD |
+2.24
|
— — | 2067.29 EUR 2386.34 USD | 2067.29 EUR 2386.34 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
134.13 EUR 154.83 USD |
-0.03
|
— — | 134.13 EUR 154.83 USD | 134.13 EUR 154.83 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
28240.19 EUR 32598.63 USD |
-1.91
|
— — | 28240.19 EUR 32598.63 USD | 28240.19 EUR 32598.63 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2758.77 EUR 3184.54 USD |
+4.02
|
— — | 2758.77 EUR 3184.54 USD | 2758.77 EUR 3184.54 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
135.12 EUR 155.97 USD |
-3.88
|
— — | 135.12 EUR 155.97 USD | 135.12 EUR 155.97 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
664.64 EUR 767.22 USD |
+1.72
|
— — | 664.64 EUR 767.22 USD | 664.64 EUR 767.22 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
512.93 EUR 592.09 USD |
+0.26
|
— — | 512.93 EUR 592.09 USD | 512.93 EUR 592.09 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9123.84 EUR 10531.96 USD |
+1.5
|
— — | 9050.48 EUR 10447.28 USD | 9134.22 EUR 10543.95 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2468.38 EUR 2849.34 USD |
-0.26
|
— — | 2456.79 EUR 2835.96 USD | 2484.47 EUR 2867.91 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2124.43 EUR 2452.3 USD |
+1.44
|
— — | 2094.32 EUR 2417.55 USD | 2126.46 EUR 2454.65 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
810.48 EUR 935.57 USD |
+1.44
|
— — | 810.48 EUR 935.57 USD | 810.48 EUR 935.57 USD | — - | — — |
- {{ link.label }} {{link}}