국가: 독일 거래소: XETRA 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24635.3 EUR 28437.38 USD |
+1.76
|
— — | 24421.82 EUR 28190.95 USD | 24753.89 EUR 28574.27 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2356.8 EUR 2720.54 USD |
+1.11
|
— — | 2338.3 EUR 2699.18 USD | 2374.11 EUR 2740.52 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12202.31 EUR 14085.55 USD |
+1.97
|
— — | 11966.87 EUR 13813.77 USD | 12272.02 EUR 14166.02 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32083.1 EUR 37034.63 USD |
+1.99
|
— — | 31769.48 EUR 36672.61 USD | 32267.06 EUR 37246.98 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15177.96 EUR 17520.44 USD |
+1.99
|
— — | 15177.96 EUR 17520.44 USD | 15177.96 EUR 17520.44 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9555.02 EUR 11029.69 USD |
+1.78
|
— — | 9388.34 EUR 10837.29 USD | 9598.48 EUR 11079.86 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
590.44 EUR 681.57 USD |
+1.04
|
— — | 584.16 EUR 674.32 USD | 592.87 EUR 684.37 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18377.2 EUR 21213.44 USD |
+1.94
|
— — | 18158.8 EUR 20961.33 USD | 18377.2 EUR 21213.44 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1814.38 EUR 2094.4 USD |
+1.93
|
— — | 1780.38 EUR 2055.15 USD | 1837.59 EUR 2121.19 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4542.1 EUR 5243.1 USD |
+1.11
|
— — | 4476.68 EUR 5167.59 USD | 4542.1 EUR 5243.1 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3979.5 EUR 4593.67 USD |
+1.32
|
— — | 3926.63 EUR 4532.64 USD | 3980.15 EUR 4594.42 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3626.46 EUR 4186.15 USD |
+1.67
|
— — | 3567.03 EUR 4117.55 USD | 3626.46 EUR 4186.15 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
338.39 EUR 390.62 USD |
+5.4
|
— — | 321.05 EUR 370.6 USD | 339.82 EUR 392.27 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1567.95 EUR 1809.94 USD |
+1.77
|
— — | 1557.63 EUR 1798.03 USD | 1585.62 EUR 1830.34 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2525.5 EUR 2915.27 USD |
+2.18
|
— — | 2471.63 EUR 2853.09 USD | 2525.51 EUR 2915.28 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18760.89 EUR 21656.34 USD |
+2.28
|
— — | 18371.33 EUR 21206.66 USD | 18966.31 EUR 21893.47 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3008.42 EUR 3472.72 USD |
+0.3
|
— — | 2995.69 EUR 3458.03 USD | 3031.77 EUR 3499.68 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
350.25 EUR 404.31 USD |
+0.85
|
— — | 348.34 EUR 402.1 USD | 353.3 EUR 407.83 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3530.59 EUR 4075.48 USD |
+0.59
|
— — | 3513.64 EUR 4055.92 USD | 3563.97 EUR 4114.01 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
284.5 EUR 328.41 USD |
-0.02
|
— — | 282.34 EUR 325.91 USD | 287.63 EUR 332.02 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
42116.66 EUR 48616.71 USD |
+0.24
|
— — | 41545.73 EUR 47957.67 USD | 43008.83 EUR 49646.58 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4470.92 EUR 5160.94 USD |
+3.86
|
— — | 4271.1 EUR 4930.28 USD | 4470.92 EUR 5160.94 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
568.1 EUR 655.78 USD |
+2
|
— — | 559.98 EUR 646.4 USD | 568.69 EUR 656.46 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1857.57 EUR 2144.26 USD |
+1.68
|
— — | 1846.44 EUR 2131.41 USD | 1881.11 EUR 2171.43 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2039.98 EUR 2354.82 USD |
+0.03
|
— — | 2003.53 EUR 2312.74 USD | 2039.98 EUR 2354.82 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
575.94 EUR 664.83 USD |
+1.93
|
— — | 575.94 EUR 664.83 USD | 575.94 EUR 664.83 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
141.92 EUR 163.82 USD |
+5.4
|
— — | 141.92 EUR 163.82 USD | 141.92 EUR 163.82 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1336.2 EUR 1542.42 USD |
+1.11
|
— — | 1336.2 EUR 1542.42 USD | 1336.2 EUR 1542.42 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
782.79 EUR 903.6 USD |
+1.77
|
— — | 782.79 EUR 903.6 USD | 782.79 EUR 903.6 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1006.54 EUR 1161.88 USD |
+2.18
|
— — | 1006.54 EUR 1161.88 USD | 1006.54 EUR 1161.88 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8158.75 EUR 9417.93 USD |
+2.28
|
— — | 8158.75 EUR 9417.93 USD | 8158.75 EUR 9417.93 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1013.48 EUR 1169.89 USD |
+0.3
|
— — | 1013.48 EUR 1169.89 USD | 1013.48 EUR 1169.89 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
156.19 EUR 180.3 USD |
+0.85
|
— — | 156.19 EUR 180.3 USD | 156.19 EUR 180.3 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
1816.09 EUR 2096.38 USD |
+0.59
|
— — | 1816.09 EUR 2096.38 USD | 1816.09 EUR 2096.38 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.18 EUR 156.04 USD |
-0.02
|
— — | 135.18 EUR 156.04 USD | 135.18 EUR 156.04 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
29476.85 EUR 34026.15 USD |
+0.24
|
— — | 29476.85 EUR 34026.15 USD | 29476.85 EUR 34026.15 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2734.04 EUR 3156 USD |
+3.86
|
— — | 2734.04 EUR 3156 USD | 2734.04 EUR 3156 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
160.25 EUR 184.98 USD |
+2
|
— — | 160.25 EUR 184.98 USD | 160.25 EUR 184.98 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
637.58 EUR 735.98 USD |
+1.68
|
— — | 637.58 EUR 735.98 USD | 637.58 EUR 735.98 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
522.55 EUR 603.2 USD |
+0.03
|
— — | 522.55 EUR 603.2 USD | 522.55 EUR 603.2 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
8998.53 EUR 10387.31 USD |
+1.76
|
— — | 8920.55 EUR 10297.3 USD | 9041.85 EUR 10437.32 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2592.74 EUR 2992.89 USD |
+1.67
|
— — | 2550.25 EUR 2943.84 USD | 2592.74 EUR 2992.89 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2109.54 EUR 2435.11 USD |
+1.75
|
— — | 2073.25 EUR 2393.22 USD | 2116.8 EUR 2443.5 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
805.7 EUR 930.05 USD |
+1.75
|
— — | 805.7 EUR 930.05 USD | 805.7 EUR 930.05 USD | — - | — — |
- {{ link.label }} {{link}}