국가: 독일 거래소: XETRA 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23887.21 EUR 26111.95 USD |
-0.26
|
— — | 23732.38 EUR 25942.7 USD | 23917.85 EUR 26145.44 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2359.27 EUR 2579 USD |
-0.76
|
— — | 2350.35 EUR 2569.25 USD | 2368.02 EUR 2588.57 USD | 17 - | — — |
| Classic All Share P CLALL | 11424.56 EUR 12488.59 USD |
-0.18
|
— — | 11352.72 EUR 12410.06 USD | 11445.62 EUR 12511.61 USD | 168 - | — — |
| MDAX P MDAXI | 29365.47 EUR 32100.43 USD |
-0.21
|
— — | 29236.99 EUR 31959.98 USD | 29435.2 EUR 32176.65 USD | 83 - | — — |
| MDAX K MDAXIP | 14163.25 EUR 15482.35 USD |
0
|
— — | 14163.25 EUR 15482.35 USD | 14163.25 EUR 15482.35 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9191.52 EUR 10047.57 USD |
-0.3
|
— — | 9138.94 EUR 9990.1 USD | 9218.77 EUR 10077.36 USD | 296 - | — — |
| DivDAX P GSUL | 538.24 EUR 588.37 USD |
+1.27
|
— — | 529.61 EUR 578.94 USD | 539.27 EUR 589.49 USD | — - | — — |
| SDAX P SDAXI | 16061.92 EUR 17557.85 USD |
-1.35
|
— — | 16039.13 EUR 17532.94 USD | 16217.37 EUR 17727.78 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1943.09 EUR 2124.06 USD |
+2.64
|
— — | 1874.2 EUR 2048.75 USD | 1947.53 EUR 2128.91 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3851.54 EUR 4210.25 USD |
+1.41
|
— — | 3775.46 EUR 4127.09 USD | 3861.91 EUR 4221.59 USD | 14 - | — — |
| TecDAX P TECDAX | 3551.65 EUR 3882.43 USD |
-1.64
|
— — | 3524.31 EUR 3852.55 USD | 3599.26 EUR 3934.48 USD | 47 - | — — |
| Technology All Share P TECALL | 3724.47 EUR 4071.35 USD |
-0.71
|
— — | 3710.73 EUR 4056.33 USD | 3751.08 EUR 4100.44 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 334.18 EUR 365.3 USD |
-0.92
|
— — | 332.22 EUR 363.16 USD | 336.09 EUR 367.39 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1469.65 EUR 1606.53 USD |
-0.44
|
— — | 1453.8 EUR 1589.2 USD | 1474.31 EUR 1611.62 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2433.68 EUR 2660.34 USD |
-0.26
|
— — | 2423.67 EUR 2649.4 USD | 2441 EUR 2668.34 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 18079.62 EUR 19763.47 USD |
-0.85
|
— — | 17925.15 EUR 19594.61 USD | 18183.74 EUR 19877.28 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2870.62 EUR 3137.98 USD |
+0.17
|
— — | 2854.36 EUR 3120.2 USD | 2882.08 EUR 3150.5 USD | 6 - | — — |
| DAXsector Media P CXPDX | 435.23 EUR 475.77 USD |
+2.14
|
— — | 422.4 EUR 461.74 USD | 435.38 EUR 475.93 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3411.65 EUR 3729.39 USD |
-2.35
|
— — | 3404.93 EUR 3722.05 USD | 3490.03 EUR 3815.07 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 274.36 EUR 299.91 USD |
-1.33
|
— — | 273.28 EUR 298.73 USD | 279.29 EUR 305.3 USD | 25 - | — — |
| DAXsector Software P CXPSX | 65552.36 EUR 71657.59 USD |
-0.17
|
— — | 65041.16 EUR 71098.78 USD | 65689.4 EUR 71807.39 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1854.41 EUR 2027.12 USD |
-1.09
|
— — | 1840.53 EUR 2011.95 USD | 1874.56 EUR 2049.15 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 517.36 EUR 565.54 USD |
-0.28
|
— — | 517.36 EUR 565.54 USD | 524.79 EUR 573.67 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1441.66 EUR 1575.93 USD |
+0.75
|
— — | 1422.02 EUR 1554.46 USD | 1444.06 EUR 1578.55 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1599.59 EUR 1748.57 USD |
+0.23
|
— — | 1591.57 EUR 1739.8 USD | 1605.78 EUR 1755.33 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 627.09 EUR 685.49 USD |
0
|
— — | 627.09 EUR 685.49 USD | 627.09 EUR 685.49 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 146.32 EUR 159.95 USD |
0
|
— — | 146.32 EUR 159.95 USD | 146.32 EUR 159.95 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1156.68 EUR 1264.41 USD |
0
|
— — | 1156.68 EUR 1264.41 USD | 1156.68 EUR 1264.41 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 752.27 EUR 822.33 USD |
0
|
— — | 752.27 EUR 822.33 USD | 752.27 EUR 822.33 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 999.61 EUR 1092.71 USD |
0
|
— — | 999.61 EUR 1092.71 USD | 999.61 EUR 1092.71 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 8052.27 EUR 8802.22 USD |
0
|
— — | 8052.27 EUR 8802.22 USD | 8052.27 EUR 8802.22 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1010.18 EUR 1104.26 USD |
0
|
— — | 1010.18 EUR 1104.26 USD | 1010.18 EUR 1104.26 USD | 6 - | — — |
| DAXsector Media K CXKDX | 196.59 EUR 214.9 USD |
0
|
— — | 196.59 EUR 214.9 USD | 196.59 EUR 214.9 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1823.98 EUR 1993.86 USD |
0
|
— — | 1823.98 EUR 1993.86 USD | 1823.98 EUR 1993.86 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 132.23 EUR 144.55 USD |
0
|
— — | 132.23 EUR 144.55 USD | 132.23 EUR 144.55 USD | 25 - | — — |
| DAXsector Software K CXKSX | 46698.6 EUR 51047.88 USD |
0
|
— — | 46698.6 EUR 51047.88 USD | 46698.6 EUR 51047.88 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1154.69 EUR 1262.23 USD |
0
|
— — | 1154.69 EUR 1262.23 USD | 1154.69 EUR 1262.23 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 151.26 EUR 165.35 USD |
0
|
— — | 151.26 EUR 165.35 USD | 151.26 EUR 165.35 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 510.61 EUR 558.17 USD |
0
|
— — | 510.61 EUR 558.17 USD | 510.61 EUR 558.17 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 419.11 EUR 458.14 USD |
0
|
— — | 419.11 EUR 458.14 USD | 419.11 EUR 458.14 USD | 5 - | — — |
| DAX K GDAXIP | 8949.15 EUR 9782.63 USD |
-0.26
|
— — | 8891.14 EUR 9719.22 USD | 8960.62 EUR 9795.17 USD | 39 - | — — |
| Technology All Share K TECALLP | 2712.66 EUR 2965.3 USD |
-0.73
|
— — | 2703.08 EUR 2954.83 USD | 2732.48 EUR 2986.97 USD | 89 - | — — |
| CDAX P CDAXX | 2004.18 EUR 2190.84 USD |
-0.26
|
— — | 1992.97 EUR 2178.59 USD | 2009.38 EUR 2196.52 USD | — - | — — |
| CDAX K FWBXX | 786.79 EUR 860.07 USD |
0
|
— — | 786.79 EUR 860.07 USD | 786.79 EUR 860.07 USD | — - | — — |
- {{ link.label }} {{link}}