ประเทศ: สหรัฐอเมริกา กระดานเทรด: Stockholm ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1188.36 SEK 116 USD |
-0.34
|
— — | 1173.89 SEK 114.59 USD | 1188.8 SEK 116.04 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4398.46 SEK 429.34 USD |
-0.05
|
— — | 4398.46 SEK 429.34 USD | 4398.46 SEK 429.34 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3553.08 SEK 346.83 USD |
-0.26
|
— — | 3553.08 SEK 346.83 USD | 3553.08 SEK 346.83 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1847.23 SEK 180.31 USD |
-0.95
|
— — | 1847.23 SEK 180.31 USD | 1847.23 SEK 180.31 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5264.9 SEK 513.92 USD |
-0.74
|
— — | 5264.9 SEK 513.92 USD | 5310.81 SEK 518.4 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 444.57 SEK 43.4 USD |
-1.28
|
— — | 442.75 SEK 43.22 USD | 455.72 SEK 44.48 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 540.76 EUR 591.12 USD |
-0.42
|
— — | 538.15 EUR 588.27 USD | 546.12 EUR 596.98 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 513.55 EUR 561.38 USD |
-0.42
|
— — | 511.07 EUR 558.67 USD | 518.64 EUR 566.95 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 920.76 EUR 1006.52 USD |
-0.26
|
— — | 920.04 EUR 1005.73 USD | 927.46 EUR 1013.83 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 764.07 EUR 835.23 USD |
-2.69
|
— — | 761.59 EUR 832.52 USD | 784.73 EUR 857.81 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 764.91 DKK 112.15 USD |
-2.68
|
— — | 762.42 DKK 111.79 USD | 785.53 DKK 115.18 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 1007.39 EUR 1101.21 USD |
-0.13
|
— — | 1003.01 EUR 1096.43 USD | 1013.24 EUR 1107.61 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1194.93 EUR 1306.22 USD |
+0.74
|
— — | 1185.35 EUR 1295.74 USD | 1195.78 EUR 1307.15 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 531.19 EUR 580.67 USD |
-0.73
|
— — | 527.13 EUR 576.22 USD | 534.94 EUR 584.76 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1742.32 SEK 170.07 USD |
-0.54
|
— — | 1739.89 SEK 169.84 USD | 1754.29 SEK 171.24 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1121.51 EUR 1225.96 USD |
+0.25
|
— — | 1113.68 EUR 1217.41 USD | 1123.7 EUR 1228.36 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1040.47 EUR 1137.37 USD |
+0.25
|
— — | 1033.21 EUR 1129.43 USD | 1042.5 EUR 1139.6 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1281.9 EUR 1401.29 USD |
-0.09
|
— — | 1276.39 EUR 1395.26 USD | 1284.91 EUR 1404.58 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1136.03 EUR 1241.83 USD |
-0.14
|
— — | 1129.57 EUR 1234.78 USD | 1138.73 EUR 1244.78 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 947.84 EUR 1036.12 USD |
-0.14
|
— — | 942.46 EUR 1030.23 USD | 950.09 EUR 1038.58 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 5993.97 SEK 585.09 USD |
+0.37
|
— — | 5950.96 SEK 580.89 USD | 5999.75 SEK 585.65 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8300.13 SEK 810.2 USD |
+0.82
|
— — | 8187.63 SEK 799.21 USD | 8360.29 SEK 816.07 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8310.86 SEK 811.24 USD |
+0.83
|
— — | 8310.86 SEK 811.24 USD | 8310.86 SEK 811.24 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3672.78 DKK 538.51 USD |
+1.46
|
— — | 3614.52 DKK 529.96 USD | 3676.42 DKK 539.04 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5832.25 DKK 855.13 USD |
+1.46
|
— — | 5739.74 DKK 841.57 USD | 5838.03 DKK 855.98 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1732.25 DKK 253.98 USD |
-0.27
|
— — | 1732.25 DKK 253.98 USD | 1732.25 DKK 253.98 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 241.76 DKK 35.45 USD |
-1.09
|
— — | 241.76 DKK 35.45 USD | 241.76 DKK 35.45 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1970.41 DKK 288.9 USD |
-0.14
|
— — | 1965.78 DKK 288.22 USD | 1980.7 DKK 290.41 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4496.82 DKK 659.33 USD |
+0.81
|
— — | 4496.82 DKK 659.33 USD | 4496.82 DKK 659.33 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 4724.33 DKK 692.69 USD |
+0.46
|
— — | 4724.33 DKK 692.69 USD | 4724.33 DKK 692.69 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4582.61 DKK 671.91 USD |
+1.34
|
— — | 4508.91 DKK 661.1 USD | 4600.3 DKK 674.5 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3917.71 DKK 574.42 USD |
+1.05
|
— — | 3861.87 DKK 566.23 USD | 3918.18 DKK 574.49 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 500.42 DKK 73.37 USD |
-1.84
|
— — | 500.42 DKK 73.37 USD | 500.42 DKK 73.37 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3917.71 DKK 574.42 USD |
+1.05
|
— — | 3917.71 DKK 574.42 USD | 3917.71 DKK 574.42 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 41.37 DKK 6.07 USD |
+3.73
|
— — | 41.37 DKK 6.07 USD | 41.37 DKK 6.07 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3756.15 DKK 550.73 USD |
-2.02
|
— — | 3756.15 DKK 550.73 USD | 3756.15 DKK 550.73 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 907.44 DKK 133.05 USD |
+1.52
|
— — | 891.44 DKK 130.7 USD | 911.3 DKK 133.62 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1176.8 DKK 172.54 USD |
-1.29
|
— — | 1176.8 DKK 172.54 USD | 1176.8 DKK 172.54 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 330.12 DKK 48.4 USD |
-1.09
|
— — | 326.61 DKK 47.89 USD | 335.33 DKK 49.17 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2237.09 DKK 328 USD |
+0.21
|
— — | 2224.94 DKK 326.22 USD | 2248.23 DKK 329.64 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4096.86 DKK 600.69 USD |
+0.03
|
— — | 4096.86 DKK 600.69 USD | 4096.86 DKK 600.69 USD | 5 - | — — |
| First North Health Care GI FN20GI | 718.24 EUR 785.13 USD |
-0.35
|
— — | 712.8 EUR 779.18 USD | 728.57 EUR 796.42 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3358.62 DKK 492.44 USD |
+0.25
|
— — | 3358.62 DKK 492.44 USD | 3358.62 DKK 492.44 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1329.88 EUR 1453.74 USD |
+0.74
|
— — | 1319.22 EUR 1442.08 USD | 1330.83 EUR 1454.78 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1561.28 DKK 228.92 USD |
+0.3
|
— — | 1561.28 DKK 228.92 USD | 1561.28 DKK 228.92 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3589.31 EUR 3923.6 USD |
-0.21
|
— — | 3580.92 EUR 3914.43 USD | 3611.05 EUR 3947.37 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 755.6 DKK 110.79 USD |
-0.43
|
— — | 755.6 DKK 110.79 USD | 755.6 DKK 110.79 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1633.02 EUR 1785.11 USD |
-0.15
|
— — | 1627.5 EUR 1779.08 USD | 1640.39 EUR 1793.16 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2890.52 DKK 423.81 USD |
+1.48
|
— — | 2840.29 DKK 416.45 USD | 2902.2 DKK 425.52 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1903.03 SEK 185.76 USD |
-0.54
|
— — | 1900.38 SEK 185.5 USD | 1916.1 SEK 187.04 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2997.09 DKK 439.44 USD |
+1.78
|
— — | 2997.09 DKK 439.44 USD | 2997.09 DKK 439.44 USD | 10 - | — — |
| First North Technology GI FN10GI | 3460.09 EUR 3782.35 USD |
-0.52
|
— — | 3451.64 EUR 3773.11 USD | 3472.77 EUR 3796.2 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4648.07 DKK 681.51 USD |
+2.18
|
— — | 4648.07 DKK 681.51 USD | 4648.07 DKK 681.51 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2501.62 EUR 2734.6 USD |
+1.71
|
— — | 2430.58 EUR 2656.95 USD | 2501.62 EUR 2734.6 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1926.46 DKK 282.46 USD |
+0.01
|
— — | 1926.46 DKK 282.46 USD | 1926.46 DKK 282.46 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1338.65 EUR 1463.33 USD |
+0.29
|
— — | 1324.84 EUR 1448.23 USD | 1338.65 EUR 1463.33 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14324.33 DKK 2100.25 USD |
+0.71
|
— — | 14324.33 DKK 2100.25 USD | 14324.33 DKK 2100.25 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 888.98 EUR 971.78 USD |
+0.29
|
— — | 879.81 EUR 961.75 USD | 888.98 EUR 971.78 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5217.66 EUR 5703.6 USD |
+0.86
|
— — | 5155.99 EUR 5636.2 USD | 5221 EUR 5707.25 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2526.52 EUR 2761.83 USD |
+0.86
|
— — | 2496.66 EUR 2729.19 USD | 2528.14 EUR 2763.6 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2829.52 EUR 3093.05 USD |
+0.65
|
— — | 2798.42 EUR 3059.05 USD | 2829.52 EUR 3093.05 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1700.91 EUR 1859.32 USD |
+0.65
|
— — | 1682.21 EUR 1838.88 USD | 1700.91 EUR 1859.32 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2713.62 EUR 2966.36 USD |
+0.65
|
— — | 2683.26 EUR 2933.17 USD | 2713.62 EUR 2966.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1659.23 EUR 1813.77 USD |
+0.65
|
— — | 1640.67 EUR 1793.47 USD | 1659.23 EUR 1813.77 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4731.45 EUR 5172.11 USD |
+0.57
|
— — | 4675.24 EUR 5110.67 USD | 4734.03 EUR 5174.93 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18913.04 DKK 2773.05 USD |
+0.75
|
— — | 18750.97 DKK 2749.29 USD | 18933.66 DKK 2776.07 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2487 EUR 2718.63 USD |
+0.57
|
— — | 2457.45 EUR 2686.33 USD | 2488.36 EUR 2720.11 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 10001.57 DKK 1466.44 USD |
+0.75
|
— — | 9915.86 DKK 1453.87 USD | 10012.48 DKK 1468.04 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3890.72 EUR 4253.08 USD |
-0.17
|
— — | 3876.09 EUR 4237.09 USD | 3902.32 EUR 4265.77 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2802.44 EUR 3063.44 USD |
-0.17
|
— — | 2791.9 EUR 3051.92 USD | 2810.8 EUR 3072.58 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2856.49 EUR 3122.53 USD |
-0.07
|
— — | 2834.28 EUR 3098.26 USD | 2858.28 EUR 3124.49 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1872.48 EUR 2046.87 USD |
-0.07
|
— — | 1857.92 EUR 2030.96 USD | 1873.65 EUR 2048.15 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1094.55 EUR 1196.49 USD |
-0.09
|
— — | 1089.84 EUR 1191.34 USD | 1097.11 EUR 1199.29 USD | — - | — — |
| N Energy EUR GI N60EURGI | 4825.98 EUR 5275.45 USD |
+4.61
|
— — | 4660.23 EUR 5094.26 USD | 4848.28 EUR 5299.82 USD | — - | — — |
| N Energy EUR PI N60EURPI | 3814.5 EUR 4169.77 USD |
+4.61
|
— — | 3683.49 EUR 4026.55 USD | 3832.12 EUR 4189.03 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 6972.32 EUR 7621.68 USD |
+1.18
|
— — | 6858.32 EUR 7497.07 USD | 7015.79 EUR 7669.2 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4574.42 EUR 5000.45 USD |
+1.18
|
— — | 4499.62 EUR 4918.7 USD | 4602.94 EUR 5031.63 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6072.49 EUR 6638.05 USD |
+0.92
|
— — | 5994.51 EUR 6552.81 USD | 6087.42 EUR 6654.38 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1191.24 EUR 1302.18 USD |
+0.59
|
— — | 1171.12 EUR 1280.19 USD | 1191.24 EUR 1302.18 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3352.47 EUR 3664.7 USD |
+0.92
|
— — | 3309.42 EUR 3617.65 USD | 3360.72 EUR 3673.72 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2749.17 EUR 3005.22 USD |
+0.19
|
— — | 2731.35 EUR 2985.73 USD | 2757.37 EUR 3014.18 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3363.36 EUR 3676.61 USD |
-0.05
|
— — | 3352.27 EUR 3664.48 USD | 3373.76 EUR 3687.98 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2418.22 EUR 2643.44 USD |
+0.13
|
— — | 2398.67 EUR 2622.07 USD | 2418.86 EUR 2644.14 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2468.9 EUR 2698.85 USD |
-0.05
|
— — | 2460.76 EUR 2689.94 USD | 2476.54 EUR 2707.19 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5295.1 EUR 5788.26 USD |
+5.74
|
— — | 5002.31 EUR 5468.2 USD | 5357.54 EUR 5856.51 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5228 EUR 5714.91 USD |
+1.47
|
— — | 5143.7 EUR 5622.76 USD | 5232.46 EUR 5719.79 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 916.61 EUR 1001.98 USD |
-0.68
|
— — | 913 EUR 998.03 USD | 921.01 EUR 1006.79 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4058.15 EUR 4436.1 USD |
+1.47
|
— — | 3992.73 EUR 4364.6 USD | 4061.61 EUR 4439.89 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2985.27 EUR 3263.31 USD |
-0.61
|
— — | 2962.43 EUR 3238.34 USD | 2992.31 EUR 3271 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5031.12 EUR 5499.7 USD |
+0.43
|
— — | 4985.42 EUR 5449.74 USD | 5031.12 EUR 5499.7 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 887.42 EUR 970.07 USD |
+0.14
|
— — | 885.62 EUR 968.1 USD | 902.3 EUR 986.34 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3197.36 EUR 3495.14 USD |
+0.43
|
— — | 3168.31 EUR 3463.39 USD | 3197.36 EUR 3495.14 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2479.67 EUR 2710.62 USD |
+0.3
|
— — | 2452.21 EUR 2680.6 USD | 2484.03 EUR 2715.38 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4801.32 EUR 5248.49 USD |
+0.34
|
— — | 4761.71 EUR 5205.19 USD | 4801.32 EUR 5248.49 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3114.9 EUR 3405 USD |
+0.34
|
— — | 3089.2 EUR 3376.91 USD | 3114.9 EUR 3405 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2304.34 EUR 2518.96 USD |
+0.46
|
— — | 2283.06 EUR 2495.7 USD | 2311.65 EUR 2526.95 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5725.46 EUR 6258.71 USD |
+0.18
|
— — | 5689.5 EUR 6219.39 USD | 5737.68 EUR 6272.06 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2095.74 EUR 2290.93 USD |
+0.59
|
— — | 2060.35 EUR 2252.24 USD | 2095.74 EUR 2290.93 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2829.38 EUR 3092.9 USD |
+0.18
|
— — | 2811.61 EUR 3073.47 USD | 2835.42 EUR 3099.5 USD | — - | — — |
- {{ link.label }} {{link}}