국가: 미국 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1166.27 SEK 113.84 USD |
-2.29
|
— — | 1161.4 SEK 113.37 USD | 1188.22 SEK 115.99 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4692.28 SEK 458.02 USD |
-1.37
|
— — | 4692.28 SEK 458.02 USD | 4692.28 SEK 458.02 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3761.69 SEK 367.19 USD |
-0.62
|
— — | 3761.69 SEK 367.19 USD | 3761.69 SEK 367.19 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1943.94 SEK 189.75 USD |
-2.13
|
— — | 1943.94 SEK 189.75 USD | 1943.94 SEK 189.75 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5270.92 SEK 514.51 USD |
-1.41
|
— — | 5250.94 SEK 512.56 USD | 5332.05 SEK 520.47 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 338.69 SEK 33.06 USD |
-0.71
|
— — | 329.8 SEK 32.19 USD | 343.82 SEK 33.56 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 539.33 EUR 589.56 USD |
-1.34
|
— — | 535.91 EUR 585.82 USD | 543.8 EUR 594.44 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 512.49 EUR 560.22 USD |
-1.34
|
— — | 509.23 EUR 556.66 USD | 516.73 EUR 564.85 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 964.24 EUR 1054.05 USD |
-1.25
|
— — | 960.64 EUR 1050.11 USD | 977.64 EUR 1068.69 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 780.39 EUR 853.08 USD |
+0.15
|
— — | 772.49 EUR 844.44 USD | 780.75 EUR 853.47 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 780.78 DKK 114.48 USD |
+0.15
|
— — | 772.97 DKK 113.33 USD | 781.23 DKK 114.54 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 1049.13 EUR 1146.84 USD |
-0.03
|
— — | 1040.37 EUR 1137.27 USD | 1053.79 EUR 1151.93 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1352.25 EUR 1478.19 USD |
-0.68
|
— — | 1351.98 EUR 1477.89 USD | 1361.86 EUR 1488.7 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 526.72 EUR 575.77 USD |
-2.03
|
— — | 524.91 EUR 573.8 USD | 537.18 EUR 587.2 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1903.69 SEK 185.82 USD |
-1.45
|
— — | 1899.66 SEK 185.43 USD | 1925.81 SEK 187.98 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1168.39 EUR 1277.21 USD |
-3.1
|
— — | 1165.08 EUR 1273.59 USD | 1203.42 EUR 1315.51 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1083.96 EUR 1184.91 USD |
-3.1
|
— — | 1080.89 EUR 1181.56 USD | 1116.46 EUR 1220.45 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1246.97 EUR 1363.1 USD |
-0.17
|
— — | 1235.17 EUR 1350.21 USD | 1248.15 EUR 1364.4 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1122.94 EUR 1227.52 USD |
-0.19
|
— — | 1113.93 EUR 1217.68 USD | 1124.17 EUR 1228.87 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 937.24 EUR 1024.53 USD |
-0.19
|
— — | 929.72 EUR 1016.31 USD | 938.26 EUR 1025.65 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 5719.45 SEK 558.29 USD |
+0.26
|
— — | 5620.79 SEK 548.66 USD | 5719.45 SEK 558.29 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8176.41 SEK 798.12 USD |
-0.42
|
— — | 8051.34 SEK 785.91 USD | 8209.73 SEK 801.37 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8187.63 SEK 799.21 USD |
-0.41
|
— — | 8187.63 SEK 799.21 USD | 8187.63 SEK 799.21 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3510.41 DKK 514.7 USD |
-0.31
|
— — | 3477.08 DKK 509.81 USD | 3523.72 DKK 516.65 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5574.41 DKK 817.33 USD |
-0.31
|
— — | 5521.48 DKK 809.57 USD | 5595.56 DKK 820.43 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1674.23 DKK 245.48 USD |
+0.63
|
— — | 1674.23 DKK 245.48 USD | 1674.23 DKK 245.48 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 200.68 DKK 29.42 USD |
-1.82
|
— — | 200.68 DKK 29.42 USD | 200.68 DKK 29.42 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1877.34 DKK 275.26 USD |
+0.51
|
— — | 1843.47 DKK 270.29 USD | 1879.41 DKK 275.56 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3691.35 DKK 541.23 USD |
-0.41
|
— — | 3691.35 DKK 541.23 USD | 3691.35 DKK 541.23 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 4538.1 DKK 665.38 USD |
-1.95
|
— — | 4538.1 DKK 665.38 USD | 4538.1 DKK 665.38 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4241.25 DKK 621.86 USD |
-1.1
|
— — | 4202.52 DKK 616.18 USD | 4268.47 DKK 625.85 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3951.7 DKK 579.4 USD |
-0.23
|
— — | 3878.33 DKK 568.65 USD | 3951.7 DKK 579.4 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 456.18 DKK 66.89 USD |
-3.01
|
— — | 456.18 DKK 66.89 USD | 456.18 DKK 66.89 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3951.7 DKK 579.4 USD |
-0.23
|
— — | 3951.7 DKK 579.4 USD | 3951.7 DKK 579.4 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 42.52 DKK 6.24 USD |
+2.8
|
— — | 42.52 DKK 6.24 USD | 42.52 DKK 6.24 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4309.8 DKK 631.91 USD |
-1.71
|
— — | 4309.8 DKK 631.91 USD | 4309.8 DKK 631.91 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1368.07 DKK 200.59 USD |
0
|
— — | 1368.07 DKK 200.59 USD | 1368.07 DKK 200.59 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 947.21 DKK 138.88 USD |
-1.4
|
— — | 939.41 DKK 137.74 USD | 960.26 DKK 140.79 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1184.5 DKK 173.67 USD |
+1.11
|
— — | 1184.5 DKK 173.67 USD | 1184.5 DKK 173.67 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 274.03 DKK 40.18 USD |
-1.82
|
— — | 274.03 DKK 40.18 USD | 281.18 DKK 41.23 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2354.1 DKK 345.16 USD |
-1.05
|
— — | 2342.33 DKK 343.43 USD | 2362.57 DKK 346.4 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3722.01 DKK 545.73 USD |
-0.94
|
— — | 3722.01 DKK 545.73 USD | 3722.01 DKK 545.73 USD | 5 - | — — |
| First North Health Care GI FN20GI | 959.3 EUR 1048.65 USD |
-1.21
|
— — | 952.43 EUR 1041.14 USD | 966.41 EUR 1056.42 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3571.06 DKK 523.59 USD |
+2.26
|
— — | 3571.06 DKK 523.59 USD | 3571.06 DKK 523.59 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1504.96 EUR 1645.13 USD |
-0.68
|
— — | 1504.66 EUR 1644.8 USD | 1515.66 EUR 1656.83 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1685.45 DKK 247.12 USD |
-1.43
|
— — | 1685.45 DKK 247.12 USD | 1685.45 DKK 247.12 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3699.94 EUR 4044.53 USD |
-1.94
|
— — | 3695.91 EUR 4040.13 USD | 3773.63 EUR 4125.08 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 769.29 DKK 112.79 USD |
-0.55
|
— — | 769.29 DKK 112.79 USD | 769.29 DKK 112.79 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1761.78 EUR 1925.86 USD |
-1.95
|
— — | 1757.05 EUR 1920.69 USD | 1786.79 EUR 1953.2 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2631.86 DKK 385.89 USD |
-1.11
|
— — | 2605.35 DKK 382 USD | 2649.78 DKK 388.51 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2078.98 SEK 202.93 USD |
-1.45
|
— — | 2074.57 SEK 202.5 USD | 2103.14 SEK 205.29 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2707.05 DKK 396.91 USD |
-1.24
|
— — | 2707.05 DKK 396.91 USD | 2707.05 DKK 396.91 USD | 10 - | — — |
| First North Technology GI FN10GI | 3526.52 EUR 3854.96 USD |
-2.01
|
— — | 3511.46 EUR 3838.5 USD | 3592.22 EUR 3926.79 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4675.45 DKK 685.52 USD |
-0.05
|
— — | 4675.45 DKK 685.52 USD | 4675.45 DKK 685.52 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2488.2 EUR 2719.93 USD |
-1
|
— — | 2442.03 EUR 2669.47 USD | 2505.41 EUR 2738.76 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1978.45 DKK 290.08 USD |
+0.5
|
— — | 1978.45 DKK 290.08 USD | 1978.45 DKK 290.08 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1297.7 EUR 1418.56 USD |
-3.41
|
— — | 1295.41 EUR 1416.06 USD | 1331.16 EUR 1455.13 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13750.05 DKK 2016.05 USD |
-6.85
|
— — | 13750.05 DKK 2016.05 USD | 13750.05 DKK 2016.05 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 863.74 EUR 944.19 USD |
-3.41
|
— — | 862.22 EUR 942.53 USD | 886.02 EUR 968.54 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 4939.15 EUR 5399.16 USD |
-0.41
|
— — | 4876.89 EUR 5331.1 USD | 4939.15 EUR 5399.16 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2391.66 EUR 2614.41 USD |
-0.41
|
— — | 2361.52 EUR 2581.46 USD | 2391.66 EUR 2614.41 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2681.59 EUR 2931.34 USD |
-1.53
|
— — | 2652.89 EUR 2899.97 USD | 2693.94 EUR 2944.83 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1612.47 EUR 1762.64 USD |
-1.53
|
— — | 1595.21 EUR 1743.78 USD | 1619.89 EUR 1770.76 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2569.18 EUR 2808.46 USD |
-1.47
|
— — | 2540.24 EUR 2776.82 USD | 2579.03 EUR 2819.22 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1571.41 EUR 1717.76 USD |
-1.47
|
— — | 1553.7 EUR 1698.41 USD | 1577.43 EUR 1724.34 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4604.57 EUR 5033.42 USD |
-2.82
|
— — | 4584.7 EUR 5011.7 USD | 4718.5 EUR 5157.96 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18786.83 DKK 2754.55 USD |
-0.77
|
— — | 18608.57 DKK 2728.41 USD | 18819.5 DKK 2759.34 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2420.31 EUR 2645.73 USD |
-2.82
|
— — | 2409.87 EUR 2634.31 USD | 2480.19 EUR 2711.19 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9937.53 DKK 1457.05 USD |
-0.77
|
— — | 9843.24 DKK 1443.23 USD | 9954.81 DKK 1459.59 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3901.05 EUR 4264.38 USD |
-1.62
|
— — | 3876.21 EUR 4237.22 USD | 3911.85 EUR 4276.18 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2821.26 EUR 3084.02 USD |
-1.62
|
— — | 2803.3 EUR 3064.38 USD | 2829.07 EUR 3092.55 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 3010.56 EUR 3290.95 USD |
-1.68
|
— — | 3008.13 EUR 3288.29 USD | 3055.47 EUR 3340.04 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1977.52 EUR 2161.69 USD |
-1.68
|
— — | 1975.92 EUR 2159.94 USD | 2007.02 EUR 2193.94 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1064.89 EUR 1164.07 USD |
-0.17
|
— — | 1054.82 EUR 1153.06 USD | 1065.91 EUR 1165.18 USD | — - | — — |
| N Energy EUR GI N60EURGI | 4010.64 EUR 4384.17 USD |
-2.44
|
— — | 4003.25 EUR 4376.09 USD | 4103.9 EUR 4486.11 USD | — - | — — |
| N Energy EUR PI N60EURPI | 3171.01 EUR 3466.34 USD |
-2.44
|
— — | 3165.16 EUR 3459.95 USD | 3244.74 EUR 3546.94 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 6776.37 EUR 7407.49 USD |
-0.98
|
— — | 6682.35 EUR 7304.71 USD | 6805.05 EUR 7438.84 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4463.44 EUR 4879.14 USD |
-0.98
|
— — | 4401.51 EUR 4811.44 USD | 4482.33 EUR 4899.79 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5835.48 EUR 6378.97 USD |
-0.55
|
— — | 5754.75 EUR 6290.71 USD | 5842.97 EUR 6387.16 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1144.12 EUR 1250.68 USD |
-0.68
|
— — | 1129.66 EUR 1234.87 USD | 1147.36 EUR 1254.22 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3226.74 EUR 3527.27 USD |
-0.55
|
— — | 3182.1 EUR 3478.46 USD | 3230.89 EUR 3531.79 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2630.62 EUR 2875.63 USD |
-0.42
|
— — | 2595.97 EUR 2837.74 USD | 2632.22 EUR 2877.37 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3223.21 EUR 3523.4 USD |
-0.15
|
— — | 3186.8 EUR 3483.6 USD | 3227.51 EUR 3528.11 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2310.52 EUR 2525.71 USD |
-1.17
|
— — | 2285.73 EUR 2498.61 USD | 2318.38 EUR 2534.31 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2366.02 EUR 2586.38 USD |
-0.15
|
— — | 2339.3 EUR 2557.17 USD | 2369.18 EUR 2589.83 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4758.09 EUR 5201.24 USD |
-3.68
|
— — | 4726.18 EUR 5166.35 USD | 4928.77 EUR 5387.81 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5246.73 EUR 5735.38 USD |
+0.05
|
— — | 5168.77 EUR 5650.16 USD | 5321.14 EUR 5816.72 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 913.38 EUR 998.44 USD |
-1.96
|
— — | 912.72 EUR 997.72 USD | 925.58 EUR 1011.79 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4079.35 EUR 4459.28 USD |
+0.05
|
— — | 4018.74 EUR 4393.02 USD | 4137.2 EUR 4522.52 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 3277.44 EUR 3582.68 USD |
-2.78
|
— — | 3277.16 EUR 3582.38 USD | 3342.28 EUR 3653.56 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4788.87 EUR 5234.89 USD |
-1.25
|
— — | 4757.81 EUR 5200.93 USD | 4809.63 EUR 5257.57 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1001.29 EUR 1094.55 USD |
+0.08
|
— — | 983.64 EUR 1075.25 USD | 1009.64 EUR 1103.68 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3044.28 EUR 3327.81 USD |
-1.25
|
— — | 3024.53 EUR 3306.22 USD | 3057.47 EUR 3342.23 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2448.23 EUR 2676.24 USD |
-1.28
|
— — | 2428.36 EUR 2654.52 USD | 2475 EUR 2705.51 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4603.47 EUR 5032.21 USD |
-1.31
|
— — | 4573.74 EUR 4999.72 USD | 4622.03 EUR 5052.5 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 2988.98 EUR 3267.36 USD |
-1.31
|
— — | 2969.68 EUR 3246.26 USD | 3001.03 EUR 3280.53 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2186.31 EUR 2389.93 USD |
-0.89
|
— — | 2163.62 EUR 2365.13 USD | 2194.87 EUR 2399.29 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5663.22 EUR 6190.67 USD |
+0.48
|
— — | 5549.67 EUR 6066.54 USD | 5663.22 EUR 6190.67 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2012.85 EUR 2200.32 USD |
-0.68
|
— — | 1987.41 EUR 2172.51 USD | 2018.55 EUR 2206.54 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2798.62 EUR 3059.27 USD |
+0.48
|
— — | 2742.51 EUR 2997.93 USD | 2798.62 EUR 3059.27 USD | — - | — — |
- {{ link.label }} {{link}}