국가: 미국 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1223.68 SEK 119.45 USD |
+0.15
|
— — | 1219.13 SEK 119 USD | 1238.11 SEK 120.85 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4329.72 SEK 422.63 USD |
-1.07
|
— — | 4329.72 SEK 422.63 USD | 4329.72 SEK 422.63 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3584.75 SEK 349.92 USD |
-0.61
|
— — | 3584.75 SEK 349.92 USD | 3584.75 SEK 349.92 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1865.05 SEK 182.05 USD |
-0.85
|
— — | 1865.05 SEK 182.05 USD | 1865.05 SEK 182.05 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5353.85 SEK 522.6 USD |
+0.52
|
— — | 5302.99 SEK 517.64 USD | 5362.97 SEK 523.49 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 430.24 SEK 42 USD |
-1.49
|
— — | 429.95 SEK 41.97 USD | 438.83 SEK 42.84 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 534.01 EUR 583.75 USD |
-1
|
— — | 530.84 EUR 580.28 USD | 538.34 EUR 588.48 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 507.15 EUR 554.38 USD |
-1
|
— — | 504.13 EUR 551.09 USD | 511.26 EUR 558.87 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 918.43 EUR 1003.97 USD |
-0.25
|
— — | 912.13 EUR 997.08 USD | 923.92 EUR 1009.97 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 770.41 EUR 842.17 USD |
+1.17
|
— — | 762.43 EUR 833.44 USD | 776.56 EUR 848.88 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 771.46 DKK 113.11 USD |
+1.18
|
— — | 763.39 DKK 111.93 USD | 777.59 DKK 114.01 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 1001.84 EUR 1095.15 USD |
-0.02
|
— — | 993.16 EUR 1085.66 USD | 1005.45 EUR 1099.09 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1208.01 EUR 1320.52 USD |
+0.38
|
— — | 1203.1 EUR 1315.15 USD | 1208.24 EUR 1320.77 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 542.44 EUR 592.96 USD |
+1.54
|
— — | 534.06 EUR 583.8 USD | 542.44 EUR 592.96 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1722.12 SEK 168.1 USD |
-0.96
|
— — | 1718.26 SEK 167.72 USD | 1736.54 SEK 169.51 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1100.83 EUR 1203.36 USD |
-1.71
|
— — | 1095.09 EUR 1197.08 USD | 1118 EUR 1222.12 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1021.28 EUR 1116.4 USD |
-1.71
|
— — | 1015.96 EUR 1110.58 USD | 1037.21 EUR 1133.81 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1309.15 EUR 1431.08 USD |
+0.78
|
— — | 1300.03 EUR 1421.11 USD | 1309.61 EUR 1431.58 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1158.01 EUR 1265.87 USD |
+0.76
|
— — | 1149.93 EUR 1257.03 USD | 1158.09 EUR 1265.94 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 966.19 EUR 1056.17 USD |
+0.76
|
— — | 959.44 EUR 1048.8 USD | 966.25 EUR 1056.24 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 5962.93 SEK 582.06 USD |
-0.42
|
— — | 5960.05 SEK 581.77 USD | 6015.8 SEK 587.22 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8327.98 SEK 812.91 USD |
-0.38
|
— — | 8327.98 SEK 812.91 USD | 8384.21 SEK 818.4 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8338.06 SEK 813.9 USD |
-0.39
|
— — | 8338.06 SEK 813.9 USD | 8338.06 SEK 813.9 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3691.1 DKK 541.19 USD |
+0.56
|
— — | 3672.17 DKK 538.42 USD | 3715.6 DKK 544.79 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5861.34 DKK 859.4 USD |
+0.56
|
— — | 5831.28 DKK 854.99 USD | 5900.26 DKK 865.1 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1800.64 DKK 264.01 USD |
+1.01
|
— — | 1800.64 DKK 264.01 USD | 1800.64 DKK 264.01 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 241.31 DKK 35.38 USD |
-1.27
|
— — | 241.31 DKK 35.38 USD | 241.31 DKK 35.38 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2031.47 DKK 297.86 USD |
+0.89
|
— — | 2014.84 DKK 295.42 USD | 2036.43 DKK 298.58 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4266.9 DKK 625.62 USD |
-0.5
|
— — | 4266.9 DKK 625.62 USD | 4266.9 DKK 625.62 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 4810.17 DKK 705.27 USD |
+0.9
|
— — | 4810.17 DKK 705.27 USD | 4810.17 DKK 705.27 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4659.49 DKK 683.18 USD |
+0.24
|
— — | 4628 DKK 678.56 USD | 4660.09 DKK 683.27 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3938.07 DKK 577.4 USD |
-0.48
|
— — | 3934.7 DKK 576.91 USD | 3970.31 DKK 582.13 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 480.13 DKK 70.4 USD |
-4.7
|
— — | 480.13 DKK 70.4 USD | 480.13 DKK 70.4 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3938.07 DKK 577.4 USD |
-0.48
|
— — | 3938.07 DKK 577.4 USD | 3938.07 DKK 577.4 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 37.73 DKK 5.53 USD |
-0.87
|
— — | 37.73 DKK 5.53 USD | 37.73 DKK 5.53 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3792.52 DKK 556.06 USD |
+3.09
|
— — | 3792.52 DKK 556.06 USD | 3792.52 DKK 556.06 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1233.33 DKK 180.83 USD |
0
|
— — | 1233.33 DKK 180.83 USD | 1233.33 DKK 180.83 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 935.29 DKK 137.13 USD |
+0.88
|
— — | 925.99 DKK 135.77 USD | 938.15 DKK 137.55 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1223.98 DKK 179.46 USD |
-0.02
|
— — | 1223.98 DKK 179.46 USD | 1223.98 DKK 179.46 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 329.52 DKK 48.31 USD |
-1.27
|
— — | 327.1 DKK 47.96 USD | 334.97 DKK 49.11 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2369.81 DKK 347.46 USD |
+2.73
|
— — | 2325.26 DKK 340.93 USD | 2372.52 DKK 347.86 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4048.88 DKK 593.65 USD |
-0.84
|
— — | 4048.88 DKK 593.65 USD | 4048.88 DKK 593.65 USD | 5 - | — — |
| First North Health Care GI FN20GI | 702.89 EUR 768.35 USD |
-1.22
|
— — | 698.72 EUR 763.8 USD | 713.49 EUR 779.94 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3294.39 DKK 483.03 USD |
-1.21
|
— — | 3294.39 DKK 483.03 USD | 3294.39 DKK 483.03 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1344.44 EUR 1469.66 USD |
+0.38
|
— — | 1338.97 EUR 1463.68 USD | 1344.7 EUR 1469.93 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1547.84 DKK 226.95 USD |
0
|
— — | 1547.84 DKK 226.95 USD | 1547.84 DKK 226.95 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3515.16 EUR 3842.55 USD |
-1.27
|
— — | 3499.45 EUR 3825.38 USD | 3552.55 EUR 3883.42 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 748.03 DKK 109.68 USD |
+0.49
|
— — | 748.03 DKK 109.68 USD | 748.03 DKK 109.68 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1601.26 EUR 1750.39 USD |
-1.13
|
— — | 1595.15 EUR 1743.71 USD | 1616.19 EUR 1766.72 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2924.27 DKK 428.76 USD |
-0.07
|
— — | 2906.21 DKK 426.11 USD | 2929.19 DKK 429.48 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1880.97 SEK 183.61 USD |
-0.96
|
— — | 1876.75 SEK 183.19 USD | 1896.71 SEK 185.14 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3031.3 DKK 444.45 USD |
-0.05
|
— — | 3031.3 DKK 444.45 USD | 3031.3 DKK 444.45 USD | 10 - | — — |
| First North Technology GI FN10GI | 3393.94 EUR 3710.04 USD |
-0.44
|
— — | 3371.1 EUR 3685.07 USD | 3405.31 EUR 3722.46 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4626.64 DKK 678.36 USD |
-1.89
|
— — | 4626.64 DKK 678.36 USD | 4626.64 DKK 678.36 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2415.91 EUR 2640.92 USD |
-0.27
|
— — | 2410.74 EUR 2635.26 USD | 2459.8 EUR 2688.89 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1942.23 DKK 284.77 USD |
+0.32
|
— — | 1942.23 DKK 284.77 USD | 1942.23 DKK 284.77 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1248.62 EUR 1364.91 USD |
-4.28
|
— — | 1244.43 EUR 1360.33 USD | 1312.59 EUR 1434.84 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13583.07 DKK 1991.56 USD |
-2.52
|
— — | 13583.07 DKK 1991.56 USD | 13583.07 DKK 1991.56 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 829.19 EUR 906.42 USD |
-4.28
|
— — | 826.41 EUR 903.37 USD | 871.68 EUR 952.86 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5187.42 EUR 5670.55 USD |
-0.04
|
— — | 5172.87 EUR 5654.65 USD | 5216.87 EUR 5702.74 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2511.88 EUR 2745.83 USD |
-0.04
|
— — | 2504.84 EUR 2738.13 USD | 2526.14 EUR 2761.42 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2821.53 EUR 3084.32 USD |
-0.17
|
— — | 2812.44 EUR 3074.38 USD | 2830.45 EUR 3094.07 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1696.11 EUR 1854.07 USD |
-0.17
|
— — | 1690.64 EUR 1848.1 USD | 1701.43 EUR 1859.89 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2703.98 EUR 2955.82 USD |
-0.2
|
— — | 2694.94 EUR 2945.93 USD | 2712.58 EUR 2965.22 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1653.34 EUR 1807.32 USD |
-0.2
|
— — | 1647.81 EUR 1801.28 USD | 1658.59 EUR 1813.07 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4810.95 EUR 5259.02 USD |
+0.72
|
— — | 4775.65 EUR 5220.43 USD | 4840.3 EUR 5291.11 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18917.82 DKK 2773.75 USD |
-0.01
|
— — | 18886.93 DKK 2769.22 USD | 19002.13 DKK 2786.11 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2528.79 EUR 2764.31 USD |
+0.72
|
— — | 2510.23 EUR 2744.02 USD | 2544.22 EUR 2781.17 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 10000.41 DKK 1466.27 USD |
-0.01
|
— — | 9984.08 DKK 1463.88 USD | 10044.98 DKK 1472.81 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3948.05 EUR 4315.75 USD |
+0.24
|
— — | 3924.91 EUR 4290.46 USD | 3948.39 EUR 4316.12 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2843.73 EUR 3108.58 USD |
+0.24
|
— — | 2827.07 EUR 3090.37 USD | 2843.98 EUR 3108.85 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2859.98 EUR 3126.34 USD |
+0.78
|
— — | 2827.7 EUR 3091.05 USD | 2865.62 EUR 3132.51 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1874.69 EUR 2049.29 USD |
+0.78
|
— — | 1853.53 EUR 2026.16 USD | 1878.39 EUR 2053.33 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1117.33 EUR 1221.39 USD |
+0.78
|
— — | 1109.55 EUR 1212.88 USD | 1117.72 EUR 1221.82 USD | — - | — — |
| N Energy EUR GI N60EURGI | 4788.96 EUR 5234.98 USD |
-1.15
|
— — | 4760.37 EUR 5203.72 USD | 4837.18 EUR 5287.69 USD | — - | — — |
| N Energy EUR PI N60EURPI | 3785.24 EUR 4137.78 USD |
-1.15
|
— — | 3762.64 EUR 4113.07 USD | 3823.35 EUR 4179.44 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 6941.97 EUR 7588.51 USD |
-0.51
|
— — | 6930.13 EUR 7575.57 USD | 6989.26 EUR 7640.2 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4554.5 EUR 4978.69 USD |
-0.51
|
— — | 4546.74 EUR 4970.2 USD | 4585.53 EUR 5012.61 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6045.64 EUR 6608.7 USD |
-0.22
|
— — | 6033.22 EUR 6595.13 USD | 6074.83 EUR 6640.61 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1188.6 EUR 1299.3 USD |
+0.7
|
— — | 1184.17 EUR 1294.46 USD | 1196.96 EUR 1308.44 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3337.65 EUR 3648.5 USD |
-0.22
|
— — | 3330.8 EUR 3641.01 USD | 3353.77 EUR 3666.12 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2744.11 EUR 2999.69 USD |
+0.46
|
— — | 2734.52 EUR 2989.2 USD | 2751.68 EUR 3007.96 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3440.78 EUR 3761.24 USD |
+0.81
|
— — | 3415.93 EUR 3734.08 USD | 3447.84 EUR 3768.95 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2400.11 EUR 2623.64 USD |
-0.57
|
— — | 2394.09 EUR 2617.07 USD | 2408.97 EUR 2633.33 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2523.66 EUR 2758.7 USD |
+0.81
|
— — | 2505.43 EUR 2738.77 USD | 2528.83 EUR 2764.35 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5055.04 EUR 5525.84 USD |
-2.07
|
— — | 4988.44 EUR 5453.04 USD | 5203.52 EUR 5688.14 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5183.25 EUR 5665.99 USD |
-1.58
|
— — | 5174.98 EUR 5656.95 USD | 5292.82 EUR 5785.77 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 912.6 EUR 997.6 USD |
-1.35
|
— — | 912.6 EUR 997.6 USD | 924.86 EUR 1010.99 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4023.41 EUR 4398.13 USD |
-1.58
|
— — | 4016.99 EUR 4391.11 USD | 4108.46 EUR 4491.1 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2973.47 EUR 3250.41 USD |
+0.03
|
— — | 2944.56 EUR 3218.8 USD | 2976.46 EUR 3253.67 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4997.77 EUR 5463.24 USD |
-1.05
|
— — | 4977.53 EUR 5441.11 USD | 5020.1 EUR 5487.65 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 897.84 EUR 981.46 USD |
-1.19
|
— — | 895.21 EUR 978.59 USD | 909.76 EUR 994.49 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3176.15 EUR 3471.97 USD |
-1.05
|
— — | 3163.29 EUR 3457.91 USD | 3190.35 EUR 3487.48 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2499.31 EUR 2732.09 USD |
+0.27
|
— — | 2486.21 EUR 2717.76 USD | 2522.45 EUR 2757.38 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4783.48 EUR 5228.99 USD |
-0.87
|
— — | 4764.13 EUR 5207.83 USD | 4800.15 EUR 5247.21 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3103.32 EUR 3392.35 USD |
-0.87
|
— — | 3090.77 EUR 3378.62 USD | 3114.14 EUR 3404.17 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2295.76 EUR 2509.57 USD |
+0.46
|
— — | 2283.44 EUR 2496.11 USD | 2308.12 EUR 2523.09 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5738.04 EUR 6272.46 USD |
+0.02
|
— — | 5735.35 EUR 6269.51 USD | 5761.42 EUR 6298.01 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2091.09 EUR 2285.85 USD |
+0.7
|
— — | 2083.32 EUR 2277.35 USD | 2105.82 EUR 2301.94 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2835.6 EUR 3099.69 USD |
+0.02
|
— — | 2834.27 EUR 3098.24 USD | 2847.15 EUR 3112.32 USD | — - | — — |
- {{ link.label }} {{link}}