$2.29T
시가 총액
$84.47B
총 거래량
BTC 55.89%     ETH 9.45%
지배력

국가: 미국 거래소: Stockholm 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Stockholm Retail PI SX4040PI US 1166.76 SEK 113.89 USD
-1.22
1161.97 SEK 113.42 USD 1186.45 SEK 115.81 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4021.61 SEK 392.56 USD
-1.08
4021.61 SEK 392.56 USD 4021.61 SEK 392.56 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3284.41 SEK 320.6 USD
-0.87
3284.41 SEK 320.6 USD 3284.41 SEK 320.6 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2403.32 SEK 234.59 USD
-1.55
2403.32 SEK 234.59 USD 2403.32 SEK 234.59 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 5220.25 SEK 509.56 USD
-0.39
5181.24 SEK 505.75 USD 5281.17 SEK 515.51 USD 8
us OMX Stockholm Utilities PI SX65PI US 689.17 SEK 67.27 USD
-1.34
677.98 SEK 66.18 USD 698.5 SEK 68.18 USD 2
us First North Consumer Discretion FN40GI US 497.85 EUR 574.69 USD
-0.3
495.64 EUR 572.13 USD 501.7 EUR 579.13 USD 66
us First North Consumer Discretion FN40PI US 462.68 EUR 534.09 USD
-0.3
460.62 EUR 531.71 USD 466.26 EUR 538.22 USD 66
us First North Consumer Staples PI FN45PI US 782.86 EUR 903.68 USD
-1.18
782.62 EUR 903.4 USD 798.3 EUR 921.51 USD 21
us First North Denmark EUR PI FNDKEURPI US 723.05 EUR 834.65 USD
-0.28
716 EUR 826.5 USD 730.92 EUR 843.73 USD 46
us First North Denmark DKK PI FNDKDKKPI US 724.35 DKK 106.2 USD
-0.28
717.29 DKK 105.17 USD 732.23 DKK 107.36 USD 46
us First North Finland EUR PI FNFIEURPI US 797.43 EUR 920.51 USD
-0.71
795.33 EUR 918.08 USD 803.28 EUR 927.26 USD 49
us First North Iceland EUR PI FNISEURPI US 1050.62 EUR 1212.77 USD
<0.01
1050.36 EUR 1212.47 USD 1051.01 EUR 1213.22 USD 11
us First North Real Estate PI FN35PI US 519.82 EUR 600.04 USD
-0.36
517.41 EUR 597.27 USD 527.5 EUR 608.91 USD 23
us First North Sweden SEK PI FNSESEKPI US 1613.35 SEK 157.48 USD
-0.37
1609.37 SEK 157.09 USD 1621.65 SEK 158.29 USD 416
us First North Telecommunications FN15GI US 1146.25 EUR 1323.16 USD
-0.47
1135.34 EUR 1310.56 USD 1159.23 EUR 1338.14 USD 15
us First North Telecommunications FN15PI US 1048.94 EUR 1210.83 USD
-0.47
1038.96 EUR 1199.31 USD 1060.82 EUR 1224.55 USD 15
us N Consumer Staples EUR GI N45EURGI US 1378.36 EUR 1591.08 USD
-0.18
1377.98 EUR 1590.64 USD 1395.21 EUR 1610.54 USD
us N Personal Care, Drug and Groce N4520GI US 1191 EUR 1374.82 USD
-1.11
1191 EUR 1374.82 USD 1211.05 EUR 1397.96 USD
us N Personal Care, Drug and Groce N4520PI US 967.18 EUR 1116.45 USD
-1.11
967.18 EUR 1116.45 USD 983.46 EUR 1135.25 USD
us OMX Stockholm Banks GI SX3010GI US 7131.85 SEK 696.16 USD
+0.7
7083.26 SEK 691.41 USD 7131.85 SEK 696.16 USD 9
us OMX Stockholm Financial Service SX3020GI US 9664.22 SEK 943.35 USD
-0.24
9615.35 SEK 938.58 USD 9696.28 SEK 946.48 USD 25
us OMX Stockholm Investment Bankin SX302020GI US 9648.11 SEK 941.77 USD
-0.27
9648.11 SEK 941.77 USD 9648.11 SEK 941.77 USD 22
us OMX Copenhagen Banks PI CX3010PI US 4293.09 DKK 629.46 USD
+1.03
4247.07 DKK 622.71 USD 4294.78 DKK 629.71 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7295.57 DKK 1069.68 USD
+1.03
7217.37 DKK 1058.22 USD 7298.46 DKK 1070.11 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1931.42 DKK 283.19 USD
+1.63
1931.42 DKK 283.19 USD 1931.42 DKK 283.19 USD 4
us OMX Copenhagen Electricity PI CX651010PI US 272.1 DKK 39.9 USD
-3.28
272.1 DKK 39.9 USD 272.1 DKK 39.9 USD 1
us OMX Copenhagen Food, Beverage a CX4510PI US 2120.45 DKK 310.9 USD
+1.5
2103.19 DKK 308.37 USD 2142.99 DKK 314.21 USD 7
us OMX Copenhagen Food Producers P CX451020PI US 4155.51 DKK 609.29 USD
+1.14
4155.51 DKK 609.29 USD 4155.51 DKK 609.29 USD 2
us OMX Copenhagen General Industri CX502030PI US 5076.48 DKK 744.32 USD
-1.01
5076.48 DKK 744.32 USD 5076.48 DKK 744.32 USD 5
us OMX Copenhagen Industrials GI CX50GI US 5085.19 DKK 745.6 USD
-2.1
5027.39 DKK 737.12 USD 5187 DKK 760.52 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3703.67 DKK 543.04 USD
+0.5
3683.14 DKK 540.03 USD 3704.42 DKK 543.15 USD 3
us OMX Copenhagen Leisure Goods PI CX402030PI US 339.54 DKK 49.78 USD
+0.63
339.54 DKK 49.78 USD 339.54 DKK 49.78 USD 2
us OMX Copenhagen Non-life Insuran CX303020PI US 3703.67 DKK 543.04 USD
+0.5
3703.67 DKK 543.04 USD 3703.67 DKK 543.04 USD 3
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 62.05 DKK 9.1 USD
-5.06
62.05 DKK 9.1 USD 62.05 DKK 9.1 USD 2
us OMX Copenhagen Personal Goods P CX402040PI US 4053.94 DKK 594.39 USD
+1.06
4053.94 DKK 594.39 USD 4053.94 DKK 594.39 USD 2
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 760.15 DKK 111.45 USD
-1.69
759.57 DKK 111.37 USD 774.65 DKK 113.58 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1624.28 DKK 238.15 USD
-0.25
1624.28 DKK 238.15 USD 1624.28 DKK 238.15 USD 6
us OMX Copenhagen Utilities PI CX65PI US 371.56 DKK 54.48 USD
-3.28
371.56 DKK 54.48 USD 383.19 DKK 56.18 USD 1
us OMX Copenhagen Construction and CX5010PI US 2344.8 DKK 343.8 USD
-0.31
2332.04 DKK 341.93 USD 2346.92 DKK 344.11 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 4925.78 DKK 722.22 USD
-2.44
4925.78 DKK 722.22 USD 4925.78 DKK 722.22 USD 5
us First North Health Care GI FN20GI US 546.98 EUR 631.4 USD
-0.58
545.53 EUR 629.73 USD 553.24 EUR 638.63 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2818.15 DKK 413.2 USD
+0.17
2818.15 DKK 413.2 USD 2818.15 DKK 413.2 USD 6
us First North Iceland EUR GI FNISEURGI US 1170.11 EUR 1350.7 USD
<0.01
1169.83 EUR 1350.37 USD 1170.55 EUR 1351.2 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1499.01 DKK 219.79 USD
-0.17
1499.01 DKK 219.79 USD 1499.01 DKK 219.79 USD 2
us First North Industrials GI FN50GI US 3474.65 EUR 4010.91 USD
-0.39
3461 EUR 3995.15 USD 3484.01 EUR 4021.71 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 542.26 DKK 79.51 USD
+2.83
542.26 DKK 79.51 USD 542.26 DKK 79.51 USD 3
us First North Sweden EUR GI FNSEEURGI US 1505.76 EUR 1738.15 USD
-0.37
1502.13 EUR 1733.96 USD 1513.13 EUR 1746.66 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3175.2 DKK 465.55 USD
-2.31
3135.75 DKK 459.77 USD 3246.67 DKK 476.03 USD 29
us First North Sweden SEK GI FNSESEKGI US 1784.58 SEK 174.2 USD
-0.37
1780.17 SEK 173.77 USD 1793.75 SEK 175.09 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3222.46 DKK 472.48 USD
-2.5
3222.46 DKK 472.48 USD 3222.46 DKK 472.48 USD 10
us First North Technology GI FN10GI US 3125.88 EUR 3608.31 USD
-0.24
3110.57 EUR 3590.63 USD 3135.8 EUR 3619.76 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4721.89 DKK 692.33 USD
-1.82
4721.89 DKK 692.33 USD 4721.89 DKK 692.33 USD 13
us First North Utilities GI FN65GI US 3103.79 EUR 3582.82 USD
+1.09
3066.45 EUR 3539.71 USD 3116.73 EUR 3597.75 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2008.15 DKK 294.44 USD
<0.01
2008.15 DKK 294.44 USD 2008.15 DKK 294.44 USD 6
us N Automobiles and Parts EUR GI N4010EURGI US 1086.62 EUR 1254.33 USD
-1.33
1082.32 EUR 1249.35 USD 1110.69 EUR 1282.11 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 715.52 EUR 825.94 USD
-1.33
712.68 EUR 822.67 USD 731.37 EUR 844.24 USD
us N Banks EUR GI N3010EURGI US 6202.76 EUR 7160.06 USD
+0.7
6160.3 EUR 7111.04 USD 6202.76 EUR 7160.06 USD
us N Banks EUR PI N3010EURPI US 2784.66 EUR 3214.43 USD
+0.7
2765.59 EUR 3192.42 USD 2784.66 EUR 3214.43 USD
us N Basic Materials EUR GI N55EURGI US 2900.84 EUR 3348.54 USD
-0.5
2894.19 EUR 3340.86 USD 2921.22 EUR 3372.06 USD
us N Basic Materials EUR PI N55EURPI US 1704.58 EUR 1967.66 USD
-0.5
1700.68 EUR 1963.15 USD 1716.56 EUR 1981.48 USD
us N Basic Resources EUR GI N5510EURGI US 2797.24 EUR 3228.95 USD
-0.43
2790.19 EUR 3220.82 USD 2815.82 EUR 3250.4 USD
us N Basic Resources EUR PI N5510EURPI US 1671.82 EUR 1929.84 USD
-0.43
1667.61 EUR 1924.98 USD 1682.93 EUR 1942.66 USD
us N Chemicals EUR GI N5520EURGI US 4136.28 EUR 4774.65 USD
-2.34
4136.28 EUR 4774.65 USD 4243.1 EUR 4897.96 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 19270.01 DKK 2825.39 USD
-0.04
19229.85 DKK 2819.5 USD 19315.02 DKK 2831.99 USD 105
us N Chemicals EUR PI N5520EURPI US 2130.25 EUR 2459.02 USD
-2.34
2130.25 EUR 2459.02 USD 2185.26 EUR 2522.52 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9953 DKK 1459.32 USD
-0.04
9932.26 DKK 1456.28 USD 9976.25 DKK 1462.73 USD 105
us N Construction and Materials EU N5010EURGI US 3893.35 EUR 4494.23 USD
-0.72
3880.13 EUR 4478.97 USD 3925.97 EUR 4531.89 USD
us N Construction and Materials EU N5010EURPI US 2754.94 EUR 3180.12 USD
-0.72
2745.59 EUR 3169.33 USD 2778.02 EUR 3206.77 USD
us N Consumer Products and Service N4020EURGI US 2801.95 EUR 3234.38 USD
-0.81
2801.31 EUR 3233.65 USD 2836.97 EUR 3274.81 USD
us N Consumer Products and Service N4020EURPI US 1799.33 EUR 2077.03 USD
-0.81
1798.92 EUR 2076.56 USD 1821.82 EUR 2102.99 USD 44
us N Consumer Staples EUR PI N45EURPI US 1142.15 EUR 1318.42 USD
-0.18
1141.83 EUR 1318.06 USD 1156.11 EUR 1334.54 USD
us N Energy EUR GI N60EURGI US 5997.51 EUR 6923.13 USD
-1.52
5879.63 EUR 6787.06 USD 6050.24 EUR 6984.01 USD
us N Energy EUR PI N60EURPI US 4713.73 EUR 5441.22 USD
-1.52
4621.08 EUR 5334.27 USD 4755.18 EUR 5489.07 USD
us N Financial Services EUR GI N3020GI US 7950.35 EUR 9177.37 USD
-0.25
7918.79 EUR 9140.94 USD 7977.25 EUR 9208.41 USD
us N Financial Services EUR PI N3020PI US 5141.57 EUR 5935.09 USD
-0.25
5121.16 EUR 5911.53 USD 5158.96 EUR 5955.17 USD
us N Financials EUR GI N30EURGI US 6960.22 EUR 8034.42 USD
+0.24
6927.67 EUR 7996.85 USD 6960.22 EUR 8034.42 USD
us OMX Helsinki Basic Materials PI HX55PI US 1152.38 EUR 1330.23 USD
-1.05
1150.41 EUR 1327.96 USD 1164.16 EUR 1343.83 USD 11
us N Financials EUR PI N30EURPI US 3667.13 EUR 4233.09 USD
+0.24
3649.98 EUR 4213.3 USD 3667.13 EUR 4233.09 USD
us OMX Helsinki Financials PI HX30PI US 2830.63 EUR 3267.5 USD
+0.04
2820.07 EUR 3255.3 USD 2839.83 EUR 3278.11 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3702.98 EUR 4274.48 USD
+0.69
3697.3 EUR 4267.92 USD 3745.99 EUR 4324.13 USD
us OMX Helsinki Industrials PI HX50PI US 2311.03 EUR 2667.7 USD
-1.25
2310.01 EUR 2666.53 USD 2335.87 EUR 2696.37 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2631.54 EUR 3037.68 USD
+0.69
2627.5 EUR 3033.02 USD 2662.11 EUR 3072.96 USD
us OMX Helsinki Energy PI HX60PI US 7737.28 EUR 8931.41 USD
-1.31
7570.77 EUR 8739.2 USD 7748.38 EUR 8944.22 USD 1
us N Health Care EUR GI N20EURGI US 5388.12 EUR 6219.69 USD
-1.53
5352.76 EUR 6178.87 USD 5507.92 EUR 6357.98 USD
us OMX Helsinki Technology PI HX10PI US 864.11 EUR 997.48 USD
-9.06
854.76 EUR 986.68 USD 1039.7 EUR 1200.16 USD 17
us N Health Care EUR PI N20EURPI US 4105.7 EUR 4739.35 USD
-1.53
4078.75 EUR 4708.24 USD 4196.98 EUR 4844.72 USD
us OMX Helsinki Telecommunications HX15PI US 5571.38 EUR 6431.23 USD
-1.28
5494.11 EUR 6342.04 USD 5646.96 EUR 6518.48 USD 3
us N Industrial Goods and Services N5020EURGI US 5658.95 EUR 6532.32 USD
-0.82
5637.5 EUR 6507.56 USD 5708.93 EUR 6590.02 USD
us OMX Helsinki Utilities PI HX65PI US 985.22 EUR 1137.28 USD
-3.5
985.18 EUR 1137.23 USD 1014.52 EUR 1171.1 USD 2
us N Industrial Goods and Services N5020EURPI US 3532.12 EUR 4077.24 USD
-0.82
3518.73 EUR 4061.8 USD 3563.32 EUR 4113.26 USD
us OMX Helsinki Health Care PI HX20PI US 2625.39 EUR 3030.58 USD
-2.06
2593.51 EUR 2993.78 USD 2686.65 EUR 3101.29 USD 9
us N Industrials EUR GI N50EURGI US 5312.24 EUR 6132.1 USD
-0.81
5294.57 EUR 6111.7 USD 5358.44 EUR 6185.44 USD
us N Industrials EUR PI N50EURPI US 3384.91 EUR 3907.32 USD
-0.81
3373.65 EUR 3894.32 USD 3414.35 EUR 3941.3 USD
us OMX Helsinki Banks PI HX3010PI US 2517.16 EUR 2905.65 USD
+0.29
2501.6 EUR 2887.69 USD 2520.51 EUR 2909.51 USD 5
us N Insurance EUR GI N3030EURGI US 5545.8 EUR 6401.7 USD
-0.05
5529.97 EUR 6383.43 USD 5568.08 EUR 6427.43 USD
us OMX Helsinki Basic Materials GI HX55GI US 2069.11 EUR 2388.44 USD
-1.05
2065.57 EUR 2384.36 USD 2090.25 EUR 2412.85 USD 11
us N Insurance EUR PI N3030EURPI US 2645.83 EUR 3054.18 USD
-0.05
2638.28 EUR 3045.46 USD 2656.48 EUR 3066.46 USD
Select currency