국가: 미국 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1166.76 SEK 113.89 USD |
-1.22
|
— — | 1161.97 SEK 113.42 USD | 1186.45 SEK 115.81 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4021.61 SEK 392.56 USD |
-1.08
|
— — | 4021.61 SEK 392.56 USD | 4021.61 SEK 392.56 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3284.41 SEK 320.6 USD |
-0.87
|
— — | 3284.41 SEK 320.6 USD | 3284.41 SEK 320.6 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2403.32 SEK 234.59 USD |
-1.55
|
— — | 2403.32 SEK 234.59 USD | 2403.32 SEK 234.59 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5220.25 SEK 509.56 USD |
-0.39
|
— — | 5181.24 SEK 505.75 USD | 5281.17 SEK 515.51 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
689.17 SEK 67.27 USD |
-1.34
|
— — | 677.98 SEK 66.18 USD | 698.5 SEK 68.18 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
497.85 EUR 574.69 USD |
-0.3
|
— — | 495.64 EUR 572.13 USD | 501.7 EUR 579.13 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
462.68 EUR 534.09 USD |
-0.3
|
— — | 460.62 EUR 531.71 USD | 466.26 EUR 538.22 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
782.86 EUR 903.68 USD |
-1.18
|
— — | 782.62 EUR 903.4 USD | 798.3 EUR 921.51 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
723.05 EUR 834.65 USD |
-0.28
|
— — | 716 EUR 826.5 USD | 730.92 EUR 843.73 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
724.35 DKK 106.2 USD |
-0.28
|
— — | 717.29 DKK 105.17 USD | 732.23 DKK 107.36 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
797.43 EUR 920.51 USD |
-0.71
|
— — | 795.33 EUR 918.08 USD | 803.28 EUR 927.26 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1050.62 EUR 1212.77 USD |
<0.01
|
— — | 1050.36 EUR 1212.47 USD | 1051.01 EUR 1213.22 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
519.82 EUR 600.04 USD |
-0.36
|
— — | 517.41 EUR 597.27 USD | 527.5 EUR 608.91 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1613.35 SEK 157.48 USD |
-0.37
|
— — | 1609.37 SEK 157.09 USD | 1621.65 SEK 158.29 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1146.25 EUR 1323.16 USD |
-0.47
|
— — | 1135.34 EUR 1310.56 USD | 1159.23 EUR 1338.14 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1048.94 EUR 1210.83 USD |
-0.47
|
— — | 1038.96 EUR 1199.31 USD | 1060.82 EUR 1224.55 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1378.36 EUR 1591.08 USD |
-0.18
|
— — | 1377.98 EUR 1590.64 USD | 1395.21 EUR 1610.54 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1191 EUR 1374.82 USD |
-1.11
|
— — | 1191 EUR 1374.82 USD | 1211.05 EUR 1397.96 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
967.18 EUR 1116.45 USD |
-1.11
|
— — | 967.18 EUR 1116.45 USD | 983.46 EUR 1135.25 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7131.85 SEK 696.16 USD |
+0.7
|
— — | 7083.26 SEK 691.41 USD | 7131.85 SEK 696.16 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9664.22 SEK 943.35 USD |
-0.24
|
— — | 9615.35 SEK 938.58 USD | 9696.28 SEK 946.48 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9648.11 SEK 941.77 USD |
-0.27
|
— — | 9648.11 SEK 941.77 USD | 9648.11 SEK 941.77 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4293.09 DKK 629.46 USD |
+1.03
|
— — | 4247.07 DKK 622.71 USD | 4294.78 DKK 629.71 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7295.57 DKK 1069.68 USD |
+1.03
|
— — | 7217.37 DKK 1058.22 USD | 7298.46 DKK 1070.11 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1931.42 DKK 283.19 USD |
+1.63
|
— — | 1931.42 DKK 283.19 USD | 1931.42 DKK 283.19 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
272.1 DKK 39.9 USD |
-3.28
|
— — | 272.1 DKK 39.9 USD | 272.1 DKK 39.9 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2120.45 DKK 310.9 USD |
+1.5
|
— — | 2103.19 DKK 308.37 USD | 2142.99 DKK 314.21 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4155.51 DKK 609.29 USD |
+1.14
|
— — | 4155.51 DKK 609.29 USD | 4155.51 DKK 609.29 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5076.48 DKK 744.32 USD |
-1.01
|
— — | 5076.48 DKK 744.32 USD | 5076.48 DKK 744.32 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5085.19 DKK 745.6 USD |
-2.1
|
— — | 5027.39 DKK 737.12 USD | 5187 DKK 760.52 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3703.67 DKK 543.04 USD |
+0.5
|
— — | 3683.14 DKK 540.03 USD | 3704.42 DKK 543.15 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
339.54 DKK 49.78 USD |
+0.63
|
— — | 339.54 DKK 49.78 USD | 339.54 DKK 49.78 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3703.67 DKK 543.04 USD |
+0.5
|
— — | 3703.67 DKK 543.04 USD | 3703.67 DKK 543.04 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
62.05 DKK 9.1 USD |
-5.06
|
— — | 62.05 DKK 9.1 USD | 62.05 DKK 9.1 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4053.94 DKK 594.39 USD |
+1.06
|
— — | 4053.94 DKK 594.39 USD | 4053.94 DKK 594.39 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
760.15 DKK 111.45 USD |
-1.69
|
— — | 759.57 DKK 111.37 USD | 774.65 DKK 113.58 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1624.28 DKK 238.15 USD |
-0.25
|
— — | 1624.28 DKK 238.15 USD | 1624.28 DKK 238.15 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
371.56 DKK 54.48 USD |
-3.28
|
— — | 371.56 DKK 54.48 USD | 383.19 DKK 56.18 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2344.8 DKK 343.8 USD |
-0.31
|
— — | 2332.04 DKK 341.93 USD | 2346.92 DKK 344.11 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4925.78 DKK 722.22 USD |
-2.44
|
— — | 4925.78 DKK 722.22 USD | 4925.78 DKK 722.22 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
546.98 EUR 631.4 USD |
-0.58
|
— — | 545.53 EUR 629.73 USD | 553.24 EUR 638.63 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2818.15 DKK 413.2 USD |
+0.17
|
— — | 2818.15 DKK 413.2 USD | 2818.15 DKK 413.2 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1170.11 EUR 1350.7 USD |
<0.01
|
— — | 1169.83 EUR 1350.37 USD | 1170.55 EUR 1351.2 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1499.01 DKK 219.79 USD |
-0.17
|
— — | 1499.01 DKK 219.79 USD | 1499.01 DKK 219.79 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3474.65 EUR 4010.91 USD |
-0.39
|
— — | 3461 EUR 3995.15 USD | 3484.01 EUR 4021.71 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
542.26 DKK 79.51 USD |
+2.83
|
— — | 542.26 DKK 79.51 USD | 542.26 DKK 79.51 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1505.76 EUR 1738.15 USD |
-0.37
|
— — | 1502.13 EUR 1733.96 USD | 1513.13 EUR 1746.66 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3175.2 DKK 465.55 USD |
-2.31
|
— — | 3135.75 DKK 459.77 USD | 3246.67 DKK 476.03 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1784.58 SEK 174.2 USD |
-0.37
|
— — | 1780.17 SEK 173.77 USD | 1793.75 SEK 175.09 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3222.46 DKK 472.48 USD |
-2.5
|
— — | 3222.46 DKK 472.48 USD | 3222.46 DKK 472.48 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3125.88 EUR 3608.31 USD |
-0.24
|
— — | 3110.57 EUR 3590.63 USD | 3135.8 EUR 3619.76 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4721.89 DKK 692.33 USD |
-1.82
|
— — | 4721.89 DKK 692.33 USD | 4721.89 DKK 692.33 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3103.79 EUR 3582.82 USD |
+1.09
|
— — | 3066.45 EUR 3539.71 USD | 3116.73 EUR 3597.75 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2008.15 DKK 294.44 USD |
<0.01
|
— — | 2008.15 DKK 294.44 USD | 2008.15 DKK 294.44 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1086.62 EUR 1254.33 USD |
-1.33
|
— — | 1082.32 EUR 1249.35 USD | 1110.69 EUR 1282.11 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
715.52 EUR 825.94 USD |
-1.33
|
— — | 712.68 EUR 822.67 USD | 731.37 EUR 844.24 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6202.76 EUR 7160.06 USD |
+0.7
|
— — | 6160.3 EUR 7111.04 USD | 6202.76 EUR 7160.06 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2784.66 EUR 3214.43 USD |
+0.7
|
— — | 2765.59 EUR 3192.42 USD | 2784.66 EUR 3214.43 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2900.84 EUR 3348.54 USD |
-0.5
|
— — | 2894.19 EUR 3340.86 USD | 2921.22 EUR 3372.06 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1704.58 EUR 1967.66 USD |
-0.5
|
— — | 1700.68 EUR 1963.15 USD | 1716.56 EUR 1981.48 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2797.24 EUR 3228.95 USD |
-0.43
|
— — | 2790.19 EUR 3220.82 USD | 2815.82 EUR 3250.4 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1671.82 EUR 1929.84 USD |
-0.43
|
— — | 1667.61 EUR 1924.98 USD | 1682.93 EUR 1942.66 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4136.28 EUR 4774.65 USD |
-2.34
|
— — | 4136.28 EUR 4774.65 USD | 4243.1 EUR 4897.96 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19270.01 DKK 2825.39 USD |
-0.04
|
— — | 19229.85 DKK 2819.5 USD | 19315.02 DKK 2831.99 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2130.25 EUR 2459.02 USD |
-2.34
|
— — | 2130.25 EUR 2459.02 USD | 2185.26 EUR 2522.52 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9953 DKK 1459.32 USD |
-0.04
|
— — | 9932.26 DKK 1456.28 USD | 9976.25 DKK 1462.73 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3893.35 EUR 4494.23 USD |
-0.72
|
— — | 3880.13 EUR 4478.97 USD | 3925.97 EUR 4531.89 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2754.94 EUR 3180.12 USD |
-0.72
|
— — | 2745.59 EUR 3169.33 USD | 2778.02 EUR 3206.77 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2801.95 EUR 3234.38 USD |
-0.81
|
— — | 2801.31 EUR 3233.65 USD | 2836.97 EUR 3274.81 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1799.33 EUR 2077.03 USD |
-0.81
|
— — | 1798.92 EUR 2076.56 USD | 1821.82 EUR 2102.99 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1142.15 EUR 1318.42 USD |
-0.18
|
— — | 1141.83 EUR 1318.06 USD | 1156.11 EUR 1334.54 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5997.51 EUR 6923.13 USD |
-1.52
|
— — | 5879.63 EUR 6787.06 USD | 6050.24 EUR 6984.01 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4713.73 EUR 5441.22 USD |
-1.52
|
— — | 4621.08 EUR 5334.27 USD | 4755.18 EUR 5489.07 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7950.35 EUR 9177.37 USD |
-0.25
|
— — | 7918.79 EUR 9140.94 USD | 7977.25 EUR 9208.41 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5141.57 EUR 5935.09 USD |
-0.25
|
— — | 5121.16 EUR 5911.53 USD | 5158.96 EUR 5955.17 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6960.22 EUR 8034.42 USD |
+0.24
|
— — | 6927.67 EUR 7996.85 USD | 6960.22 EUR 8034.42 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1152.38 EUR 1330.23 USD |
-1.05
|
— — | 1150.41 EUR 1327.96 USD | 1164.16 EUR 1343.83 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3667.13 EUR 4233.09 USD |
+0.24
|
— — | 3649.98 EUR 4213.3 USD | 3667.13 EUR 4233.09 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2830.63 EUR 3267.5 USD |
+0.04
|
— — | 2820.07 EUR 3255.3 USD | 2839.83 EUR 3278.11 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3702.98 EUR 4274.48 USD |
+0.69
|
— — | 3697.3 EUR 4267.92 USD | 3745.99 EUR 4324.13 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2311.03 EUR 2667.7 USD |
-1.25
|
— — | 2310.01 EUR 2666.53 USD | 2335.87 EUR 2696.37 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2631.54 EUR 3037.68 USD |
+0.69
|
— — | 2627.5 EUR 3033.02 USD | 2662.11 EUR 3072.96 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7737.28 EUR 8931.41 USD |
-1.31
|
— — | 7570.77 EUR 8739.2 USD | 7748.38 EUR 8944.22 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5388.12 EUR 6219.69 USD |
-1.53
|
— — | 5352.76 EUR 6178.87 USD | 5507.92 EUR 6357.98 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
864.11 EUR 997.48 USD |
-9.06
|
— — | 854.76 EUR 986.68 USD | 1039.7 EUR 1200.16 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4105.7 EUR 4739.35 USD |
-1.53
|
— — | 4078.75 EUR 4708.24 USD | 4196.98 EUR 4844.72 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5571.38 EUR 6431.23 USD |
-1.28
|
— — | 5494.11 EUR 6342.04 USD | 5646.96 EUR 6518.48 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5658.95 EUR 6532.32 USD |
-0.82
|
— — | 5637.5 EUR 6507.56 USD | 5708.93 EUR 6590.02 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
985.22 EUR 1137.28 USD |
-3.5
|
— — | 985.18 EUR 1137.23 USD | 1014.52 EUR 1171.1 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3532.12 EUR 4077.24 USD |
-0.82
|
— — | 3518.73 EUR 4061.8 USD | 3563.32 EUR 4113.26 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2625.39 EUR 3030.58 USD |
-2.06
|
— — | 2593.51 EUR 2993.78 USD | 2686.65 EUR 3101.29 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5312.24 EUR 6132.1 USD |
-0.81
|
— — | 5294.57 EUR 6111.7 USD | 5358.44 EUR 6185.44 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3384.91 EUR 3907.32 USD |
-0.81
|
— — | 3373.65 EUR 3894.32 USD | 3414.35 EUR 3941.3 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2517.16 EUR 2905.65 USD |
+0.29
|
— — | 2501.6 EUR 2887.69 USD | 2520.51 EUR 2909.51 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5545.8 EUR 6401.7 USD |
-0.05
|
— — | 5529.97 EUR 6383.43 USD | 5568.08 EUR 6427.43 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2069.11 EUR 2388.44 USD |
-1.05
|
— — | 2065.57 EUR 2384.36 USD | 2090.25 EUR 2412.85 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2645.83 EUR 3054.18 USD |
-0.05
|
— — | 2638.28 EUR 3045.46 USD | 2656.48 EUR 3066.46 USD | — - | — — |
- {{ link.label }} {{link}}