국가: 미국 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1183.09 SEK 115.48 USD |
+0.07
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4471.75 SEK 436.5 USD |
+0.1
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3809.19 SEK 371.82 USD |
+1.3
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1856.95 SEK 181.26 USD |
+1.23
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5309.01 SEK 518.23 USD |
+0.56
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 361.21 SEK 35.26 USD |
+7.2
|
— — | — — | — — | 2 - | — — |
| First North Consumer Discretion FN40GI | 514.09 EUR 561.97 USD |
-0.22
|
— — | — — | — — | 66 - | — — |
| First North Consumer Discretion FN40PI | 488.23 EUR 533.7 USD |
-0.22
|
— — | — — | — — | 66 - | — — |
| First North Consumer Staples PI FN45PI | 941.07 EUR 1028.71 USD |
+0.12
|
— — | — — | — — | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 762.53 EUR 833.55 USD |
+0.87
|
— — | — — | — — | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 763.32 DKK 111.92 USD |
+0.88
|
— — | — — | — — | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 997.17 EUR 1090.04 USD |
-1
|
— — | — — | — — | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1271 EUR 1389.37 USD |
-4.5
|
— — | — — | — — | 11 - | — — |
| First North Real Estate PI FN35PI | 523.38 EUR 572.12 USD |
+0.27
|
— — | — — | — — | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1808.2 SEK 176.5 USD |
-0.58
|
— — | — — | — — | 416 - | — — |
| First North Telecommunications FN15GI | 1085.8 EUR 1186.93 USD |
+0.99
|
— — | — — | — — | 15 - | — — |
| First North Telecommunications FN15PI | 1007.34 EUR 1101.16 USD |
+0.99
|
— — | — — | — — | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1273.25 EUR 1391.83 USD |
+0.86
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1132.42 EUR 1237.89 USD |
+0.66
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 944.83 EUR 1032.83 USD |
+0.66
|
— — | — — | — — | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 5815.69 SEK 567.68 USD |
+0.8
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8247.37 SEK 805.05 USD |
+0.96
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8257.46 SEK 806.03 USD |
+0.94
|
— — | — — | — — | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3537.94 DKK 518.74 USD |
+1.13
|
— — | — — | — — | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5618.13 DKK 823.74 USD |
+1.13
|
— — | — — | — — | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1717.89 DKK 251.88 USD |
+0.91
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 235.37 DKK 34.51 USD |
+2.71
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1944.25 DKK 285.07 USD |
+1.03
|
— — | — — | — — | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4202.97 DKK 616.24 USD |
+2.28
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 4579.93 DKK 671.51 USD |
+0.96
|
— — | — — | — — | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4177.9 DKK 612.57 USD |
-0.37
|
— — | — — | — — | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3914.57 DKK 573.96 USD |
+0.27
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 501.52 DKK 73.53 USD |
+4.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3914.57 DKK 573.96 USD |
+0.27
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 40.21 DKK 5.9 USD |
+7.52
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4038.27 DKK 592.1 USD |
+1.22
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 902.92 DKK 132.39 USD |
+0.74
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1226.88 DKK 179.89 USD |
+0.5
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 321.4 DKK 47.12 USD |
+2.71
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2260.19 DKK 331.39 USD |
+2.52
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3969.68 DKK 582.04 USD |
-1.85
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 847.14 EUR 926.04 USD |
-4.45
|
— — | — — | — — | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3444.85 DKK 505.09 USD |
+1.23
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1414.54 EUR 1546.28 USD |
-4.5
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1615.07 DKK 236.8 USD |
+0.28
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3580.34 EUR 3913.8 USD |
-0.61
|
— — | — — | — — | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 771.78 DKK 113.16 USD |
+0.57
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1663.71 EUR 1818.66 USD |
-0.91
|
— — | — — | — — | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2601.06 DKK 381.37 USD |
-0.74
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1974.98 SEK 192.78 USD |
-0.58
|
— — | — — | — — | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2649.89 DKK 388.53 USD |
-0.8
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3426.08 EUR 3745.17 USD |
-0.12
|
— — | — — | — — | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4557.6 DKK 668.24 USD |
+2.84
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2395.79 EUR 2618.92 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1933.06 DKK 283.43 USD |
-1.05
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1286.4 EUR 1406.21 USD |
-0.13
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 15971.55 DKK 2341.77 USD |
+36.87
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 854.28 EUR 933.84 USD |
-0.13
|
— — | — — | — — | — - | — — |
| N Banks EUR GI N3010EURGI | 4999.09 EUR 5464.68 USD |
+0.73
|
— — | — — | — — | — - | — — |
| N Banks EUR PI N3010EURPI | 2420.69 EUR 2646.14 USD |
+0.73
|
— — | — — | — — | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2722.04 EUR 2975.56 USD |
+1.08
|
— — | — — | — — | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1636.46 EUR 1788.87 USD |
+1.08
|
— — | — — | — — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2605.52 EUR 2848.19 USD |
+1.09
|
— — | — — | — — | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1593.3 EUR 1741.69 USD |
+1.09
|
— — | — — | — — | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4786.8 EUR 5232.62 USD |
+0.84
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18568.11 DKK 2722.48 USD |
+0.43
|
— — | — — | — — | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2516.1 EUR 2750.43 USD |
+0.84
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9819.16 DKK 1439.7 USD |
+0.43
|
— — | — — | — — | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3816.71 EUR 4172.18 USD |
+0.87
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2749.13 EUR 3005.17 USD |
+0.87
|
— — | — — | — — | — - | — — |
| N Consumer Products and Service N4020EURGI | 2862.09 EUR 3128.66 USD |
+0.89
|
— — | — — | — — | — - | — — |
| N Consumer Products and Service N4020EURPI | 1878.92 EUR 2053.91 USD |
+0.89
|
— — | — — | — — | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1087.16 EUR 1188.41 USD |
+0.86
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 4222.82 EUR 4616.12 USD |
+0.25
|
— — | — — | — — | — - | — — |
| N Energy EUR PI N60EURPI | 3337.76 EUR 3648.62 USD |
+0.25
|
— — | — — | — — | — - | — — |
| N Financial Services EUR GI N3020GI | 6802.24 EUR 7435.77 USD |
+0.62
|
— — | — — | — — | — - | — — |
| N Financial Services EUR PI N3020PI | 4469.06 EUR 4885.29 USD |
+0.62
|
— — | — — | — — | — - | — — |
| N Financials EUR GI N30EURGI | 5888.05 EUR 6436.44 USD |
+0.64
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1161.75 EUR 1269.95 USD |
+1.22
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 3252.47 EUR 3555.39 USD |
+0.64
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2694.38 EUR 2945.33 USD |
+0.7
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3329.63 EUR 3639.74 USD |
+1.04
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2307.91 EUR 2522.86 USD |
+0.68
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2444.14 EUR 2671.78 USD |
+1.04
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4430.62 EUR 4843.27 USD |
-0.84
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5181.03 EUR 5663.56 USD |
+2.07
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 889.96 EUR 972.85 USD |
-1.67
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4028.27 EUR 4403.44 USD |
+2.07
|
— — | — — | — — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2961.38 EUR 3237.19 USD |
+0.6
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4758.11 EUR 5201.25 USD |
+0.85
|
— — | — — | — — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 863.03 EUR 943.41 USD |
-5.36
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3023.85 EUR 3305.47 USD |
+0.85
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2460.14 EUR 2689.26 USD |
+0.39
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4563.87 EUR 4988.93 USD |
+0.85
|
— — | — — | — — | — - | — — |
| N Industrials EUR PI N50EURPI | 2960.85 EUR 3236.61 USD |
+0.85
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2227.77 EUR 2435.25 USD |
+0.9
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5744.5 EUR 6279.51 USD |
+0.32
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2043.86 EUR 2234.22 USD |
+1.22
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2838.79 EUR 3103.18 USD |
+0.32
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}