국가: 미국 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1181.4 SEK 115.32 USD |
+1.33
|
— — | 1181.33 SEK 115.31 USD | 1186.45 SEK 115.81 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4065.34 SEK 396.83 USD |
+2.08
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3313.35 SEK 323.42 USD |
+2.44
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2441.24 SEK 238.3 USD |
-1.27
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5245.52 SEK 512.03 USD |
-0.31
|
— — | 5207.42 SEK 508.31 USD | 5281.17 SEK 515.51 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
688.24 SEK 67.18 USD |
-1.6
|
— — | 681.71 SEK 66.54 USD | 698.5 SEK 68.18 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
498.25 EUR 575.15 USD |
+1.08
|
— — | 497.15 EUR 573.88 USD | 501.7 EUR 579.13 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
463.05 EUR 534.52 USD |
+1.08
|
— — | 462.03 EUR 533.34 USD | 466.26 EUR 538.22 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
788.54 EUR 910.24 USD |
+0.64
|
— — | 785.26 EUR 906.45 USD | 798.3 EUR 921.51 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
728.19 EUR 840.57 USD |
+1.74
|
— — | 725.46 EUR 837.43 USD | 730.92 EUR 843.73 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
729.5 DKK 106.96 USD |
+1.74
|
— — | 726.78 DKK 106.56 USD | 732.23 DKK 107.36 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
800.7 EUR 924.28 USD |
+0.45
|
— — | 797.03 EUR 920.04 USD | 803.28 EUR 927.26 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1050.53 EUR 1212.66 USD |
-0.16
|
— — | 1050.36 EUR 1212.47 USD | 1051.01 EUR 1213.22 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
518.96 EUR 599.05 USD |
+1.67
|
— — | 518.54 EUR 598.57 USD | 527.5 EUR 608.91 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1613.18 SEK 157.47 USD |
+0.54
|
— — | 1612.68 SEK 157.42 USD | 1621.65 SEK 158.29 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1140.26 EUR 1316.24 USD |
+0.35
|
— — | 1135.34 EUR 1310.56 USD | 1155.5 EUR 1333.83 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1043.46 EUR 1204.5 USD |
+0.35
|
— — | 1038.96 EUR 1199.31 USD | 1057.41 EUR 1220.6 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1393.86 EUR 1608.98 USD |
+4.04
|
— — | 1385.59 EUR 1599.44 USD | 1395.21 EUR 1610.54 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1204.71 EUR 1390.64 USD |
+1.88
|
— — | 1203.66 EUR 1389.42 USD | 1211.05 EUR 1397.96 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
978.31 EUR 1129.3 USD |
+1.88
|
— — | 977.46 EUR 1128.32 USD | 983.46 EUR 1135.25 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7095.47 SEK 692.61 USD |
+2.47
|
— — | 7087.76 SEK 691.85 USD | 7119.54 SEK 694.96 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9651.95 SEK 942.15 USD |
+0.87
|
— — | 9639.9 SEK 940.97 USD | 9696.28 SEK 946.48 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9673.82 SEK 944.28 USD |
+1.26
|
— — | — — | — — | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4263.96 DKK 625.19 USD |
+3.59
|
— — | 4247.07 DKK 622.71 USD | 4269.62 DKK 626.02 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7246.08 DKK 1062.43 USD |
+3.59
|
— — | 7217.37 DKK 1058.22 USD | 7255.68 DKK 1063.84 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1900.37 DKK 278.63 USD |
+5.36
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
281.33 DKK 41.25 USD |
+5.91
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2136.25 DKK 313.22 USD |
+7.11
|
— — | 2103.19 DKK 308.37 USD | 2142.99 DKK 314.21 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4108.62 DKK 602.41 USD |
+1.69
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5128.2 DKK 751.9 USD |
+2.79
|
— — | — — | — — | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5166.99 DKK 757.59 USD |
+3.83
|
— — | 5158.32 DKK 756.32 USD | 5187 DKK 760.52 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3693.01 DKK 541.47 USD |
+2.48
|
— — | 3683.14 DKK 540.03 USD | 3699.95 DKK 542.49 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
337.43 DKK 49.47 USD |
+0.98
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3685.07 DKK 540.31 USD |
+2.25
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
65.36 DKK 9.58 USD |
+1.54
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4011.28 DKK 588.14 USD |
+1.61
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
772.31 DKK 113.24 USD |
+1.52
|
— — | 771.19 DKK 113.07 USD | 774.65 DKK 113.58 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1628.29 DKK 238.74 USD |
+5.92
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
375.19 DKK 55.01 USD |
+3.44
|
— — | 373.98 DKK 54.83 USD | 383.19 DKK 56.18 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2345.73 DKK 343.93 USD |
+3.57
|
— — | 2332.04 DKK 341.93 USD | 2346.78 DKK 344.09 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5049 DKK 740.29 USD |
+1.16
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
548.48 EUR 633.13 USD |
+0.03
|
— — | 548.48 EUR 633.13 USD | 553.24 EUR 638.63 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2813.23 DKK 412.48 USD |
+2.79
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1170.01 EUR 1350.58 USD |
-0.16
|
— — | 1169.83 EUR 1350.37 USD | 1170.55 EUR 1351.2 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1501.6 DKK 220.17 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3471.31 EUR 4007.05 USD |
+0.83
|
— — | 3464.25 EUR 3998.9 USD | 3484.01 EUR 4021.71 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
527.33 DKK 77.32 USD |
+3.34
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1504.9 EUR 1737.15 USD |
+0.92
|
— — | 1503.99 EUR 1736.11 USD | 1513.13 EUR 1746.66 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3232.4 DKK 473.94 USD |
+3.86
|
— — | 3226.87 DKK 473.13 USD | 3246.67 DKK 476.03 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1784.38 SEK 174.18 USD |
+0.55
|
— — | 1783.84 SEK 174.12 USD | 1793.75 SEK 175.09 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3304.96 DKK 484.58 USD |
+4.67
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3124.7 EUR 3606.95 USD |
+1.33
|
— — | 3114 EUR 3594.6 USD | 3135.8 EUR 3619.76 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4809.6 DKK 705.19 USD |
+1.28
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3110.43 EUR 3590.47 USD |
+1.72
|
— — | 3092.15 EUR 3569.37 USD | 3111.4 EUR 3591.59 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2008.13 DKK 294.43 USD |
+1.79
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1087.21 EUR 1255.01 USD |
+5.66
|
— — | 1084.68 EUR 1252.08 USD | 1110.69 EUR 1282.11 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
715.9 EUR 826.39 USD |
+5.66
|
— — | 714.24 EUR 824.47 USD | 731.37 EUR 844.24 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6171.76 EUR 7124.28 USD |
+3.03
|
— — | 6160.3 EUR 7111.04 USD | 6180.8 EUR 7134.71 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2770.74 EUR 3198.36 USD |
+3.03
|
— — | 2765.59 EUR 3192.42 USD | 2774.8 EUR 3203.05 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2912.43 EUR 3361.92 USD |
+3.18
|
— — | 2907.17 EUR 3355.84 USD | 2921.22 EUR 3372.06 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1711.39 EUR 1975.52 USD |
+3.18
|
— — | 1708.3 EUR 1971.95 USD | 1716.56 EUR 1981.48 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2808.21 EUR 3241.61 USD |
+3.27
|
— — | 2802.52 EUR 3235.05 USD | 2815.82 EUR 3250.4 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1678.38 EUR 1937.41 USD |
+3.27
|
— — | 1674.98 EUR 1933.49 USD | 1682.93 EUR 1942.66 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4172.11 EUR 4816.01 USD |
+0.81
|
— — | 4172.11 EUR 4816.01 USD | 4243.1 EUR 4897.96 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19291.92 DKK 2828.6 USD |
+3.13
|
— — | 19269.97 DKK 2825.38 USD | 19315.02 DKK 2831.99 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2148.7 EUR 2480.32 USD |
+0.81
|
— — | 2148.7 EUR 2480.32 USD | 2185.26 EUR 2522.52 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9964.32 DKK 1460.98 USD |
+3.13
|
— — | 9952.98 DKK 1459.32 USD | 9976.25 DKK 1462.73 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3909.18 EUR 4512.5 USD |
+1.95
|
— — | 3907.42 EUR 4510.46 USD | 3925.97 EUR 4531.89 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2766.14 EUR 3193.05 USD |
+1.95
|
— — | 2764.89 EUR 3191.61 USD | 2778.02 EUR 3206.77 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2824.46 EUR 3260.37 USD |
+1.83
|
— — | 2820.04 EUR 3255.27 USD | 2836.97 EUR 3274.81 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1813.79 EUR 2093.73 USD |
+1.83
|
— — | 1810.95 EUR 2090.45 USD | 1821.82 EUR 2102.99 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1154.99 EUR 1333.25 USD |
+4.04
|
— — | 1148.15 EUR 1325.34 USD | 1156.11 EUR 1334.54 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5900.9 EUR 6811.61 USD |
-2.01
|
— — | 5879.63 EUR 6787.06 USD | 6050.24 EUR 6984.01 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4637.8 EUR 5353.57 USD |
-2.01
|
— — | 4621.08 EUR 5334.27 USD | 4755.18 EUR 5489.07 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7936.02 EUR 9160.82 USD |
+1.22
|
— — | 7925 EUR 9148.1 USD | 7977.25 EUR 9208.41 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5132.3 EUR 5924.39 USD |
+1.22
|
— — | 5125.18 EUR 5916.17 USD | 5158.96 EUR 5955.17 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6938.63 EUR 8009.49 USD |
+2.16
|
— — | 6927.67 EUR 7996.85 USD | 6958.14 EUR 8032.02 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1157.04 EUR 1335.61 USD |
+2.71
|
— — | 1155.81 EUR 1334.19 USD | 1164.16 EUR 1343.83 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3655.75 EUR 4219.96 USD |
+2.16
|
— — | 3649.98 EUR 4213.3 USD | 3666.03 EUR 4231.83 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2830.44 EUR 3267.28 USD |
+2.41
|
— — | 2825.69 EUR 3261.79 USD | 2839.83 EUR 3278.11 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3743.63 EUR 4321.4 USD |
+6.11
|
— — | 3697.3 EUR 4267.92 USD | 3745.99 EUR 4324.13 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2321.15 EUR 2679.39 USD |
+1.55
|
— — | 2320.41 EUR 2678.53 USD | 2335.87 EUR 2696.37 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2660.43 EUR 3071.03 USD |
+6.11
|
— — | 2627.5 EUR 3033.02 USD | 2662.11 EUR 3072.96 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7692.88 EUR 8880.15 USD |
+0.58
|
— — | 7662.35 EUR 8844.91 USD | 7748.38 EUR 8944.22 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5464.83 EUR 6308.24 USD |
+1.79
|
— — | 5459.98 EUR 6302.64 USD | 5507.92 EUR 6357.98 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
959.68 EUR 1107.79 USD |
+2.32
|
— — | 955.34 EUR 1102.79 USD | 1039.7 EUR 1200.16 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4164.15 EUR 4806.82 USD |
+1.79
|
— — | 4160.45 EUR 4802.55 USD | 4196.98 EUR 4844.72 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5564.2 EUR 6422.95 USD |
-3.07
|
— — | 5494.11 EUR 6342.04 USD | 5568.6 EUR 6428.02 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5682.77 EUR 6559.82 USD |
+2.84
|
— — | 5676.41 EUR 6552.48 USD | 5708.93 EUR 6590.02 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
993.63 EUR 1146.98 USD |
+1.77
|
— — | 993.59 EUR 1146.93 USD | 1014.52 EUR 1171.1 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3546.99 EUR 4094.41 USD |
+2.84
|
— — | 3543.02 EUR 4089.83 USD | 3563.32 EUR 4113.26 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2667.61 EUR 3079.31 USD |
+1.2
|
— — | 2667.04 EUR 3078.66 USD | 2686.65 EUR 3101.29 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5334.86 EUR 6158.21 USD |
+2.73
|
— — | 5329.25 EUR 6151.73 USD | 5358.44 EUR 6185.44 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3399.32 EUR 3923.96 USD |
+2.73
|
— — | 3395.75 EUR 3919.83 USD | 3414.35 EUR 3941.3 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2512.72 EUR 2900.52 USD |
+3.1
|
— — | 2506.95 EUR 2893.86 USD | 2520.51 EUR 2909.51 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5549.51 EUR 6405.99 USD |
+1.59
|
— — | 5539.57 EUR 6394.52 USD | 5568.08 EUR 6427.43 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2077.47 EUR 2398.09 USD |
+2.71
|
— — | 2075.27 EUR 2395.56 USD | 2090.25 EUR 2412.85 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2647.6 EUR 3056.22 USD |
+1.59
|
— — | 2642.86 EUR 3050.75 USD | 2656.48 EUR 3066.46 USD | — - | — — |
- {{ link.label }} {{link}}