국가: 미국 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1197.93 SEK 116.93 USD |
+2.1
|
— — | 1187.7 SEK 115.93 USD | 1202.31 SEK 117.36 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3915.01 SEK 382.15 USD |
+0.3
|
— — | 3915.01 SEK 382.15 USD | 3915.01 SEK 382.15 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3287.41 SEK 320.89 USD |
+0.51
|
— — | 3287.41 SEK 320.89 USD | 3287.41 SEK 320.89 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2587.23 SEK 252.55 USD |
+4.49
|
— — | 2587.23 SEK 252.55 USD | 2587.23 SEK 252.55 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5587.39 SEK 545.4 USD |
+1.3
|
— — | 5522.11 SEK 539.03 USD | 5634.06 SEK 549.95 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
811.34 SEK 79.2 USD |
-2.68
|
— — | 776.83 SEK 75.83 USD | 831.85 SEK 81.2 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
505.08 EUR 583.03 USD |
+0.74
|
— — | 501.91 EUR 579.37 USD | 511.45 EUR 590.39 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
469.4 EUR 541.85 USD |
+0.74
|
— — | 466.45 EUR 538.44 USD | 475.32 EUR 548.68 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
811.27 EUR 936.48 USD |
+1.27
|
— — | 803.67 EUR 927.71 USD | 816.32 EUR 942.31 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
731.99 EUR 844.96 USD |
-0.38
|
— — | 727.98 EUR 840.33 USD | 737.21 EUR 850.98 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
733.28 DKK 107.51 USD |
-0.38
|
— — | 729.23 DKK 106.92 USD | 738.51 DKK 108.28 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
811.71 EUR 936.98 USD |
+1.01
|
— — | 806.31 EUR 930.75 USD | 814.25 EUR 939.92 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1062.11 EUR 1226.03 USD |
-0.47
|
— — | 1061.85 EUR 1225.73 USD | 1067.31 EUR 1232.04 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
537.58 EUR 620.54 USD |
+0.66
|
— — | 534.2 EUR 616.65 USD | 542.36 EUR 626.06 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1648.55 SEK 160.92 USD |
+0.83
|
— — | 1641.46 SEK 160.23 USD | 1655.55 SEK 161.6 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1263.27 EUR 1458.23 USD |
+2.37
|
— — | 1253.92 EUR 1447.44 USD | 1279.99 EUR 1477.54 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1156.03 EUR 1334.44 USD |
+2.37
|
— — | 1147.47 EUR 1324.57 USD | 1171.33 EUR 1352.11 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1358.04 EUR 1567.63 USD |
+0.57
|
— — | 1352.53 EUR 1561.27 USD | 1364.91 EUR 1575.57 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1215.4 EUR 1402.98 USD |
+1.15
|
— — | 1210.68 EUR 1397.53 USD | 1222.65 EUR 1411.35 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
986.99 EUR 1139.32 USD |
+1.15
|
— — | 983.16 EUR 1134.9 USD | 992.88 EUR 1146.12 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6776.95 SEK 661.51 USD |
+3.1
|
— — | 6670.86 SEK 651.16 USD | 6792.04 SEK 662.99 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9288.17 SEK 906.64 USD |
+1.41
|
— — | 9256.65 SEK 903.56 USD | 9408.12 SEK 918.35 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9275.93 SEK 905.45 USD |
+1.38
|
— — | 9275.93 SEK 905.45 USD | 9275.93 SEK 905.45 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
3993.41 DKK 585.52 USD |
+3.02
|
— — | 3913.15 DKK 573.75 USD | 3995.23 DKK 585.79 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6786.31 DKK 995.02 USD |
+3.02
|
— — | 6649.91 DKK 975.02 USD | 6789.4 DKK 995.47 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1764.54 DKK 258.72 USD |
-0.68
|
— — | 1764.54 DKK 258.72 USD | 1764.54 DKK 258.72 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
277.33 DKK 40.66 USD |
-1.11
|
— — | 277.33 DKK 40.66 USD | 277.33 DKK 40.66 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1961.89 DKK 287.65 USD |
-0.45
|
— — | 1948.04 DKK 285.62 USD | 1980.35 DKK 290.36 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4079.58 DKK 598.15 USD |
+0.9
|
— — | 4079.58 DKK 598.15 USD | 4079.58 DKK 598.15 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5223.13 DKK 765.82 USD |
+0.35
|
— — | 5223.13 DKK 765.82 USD | 5223.13 DKK 765.82 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5180.4 DKK 759.56 USD |
+0.22
|
— — | 5112.74 DKK 749.64 USD | 5205 DKK 763.16 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3629.6 DKK 532.18 USD |
+0.11
|
— — | 3607.54 DKK 528.94 USD | 3632.09 DKK 532.54 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
326.05 DKK 47.81 USD |
+0.82
|
— — | 326.05 DKK 47.81 USD | 326.05 DKK 47.81 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3629.6 DKK 532.18 USD |
+0.11
|
— — | 3629.6 DKK 532.18 USD | 3629.6 DKK 532.18 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
79.26 DKK 11.62 USD |
-6.81
|
— — | 79.26 DKK 11.62 USD | 79.26 DKK 11.62 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
3423.79 DKK 502 USD |
+1.27
|
— — | 3423.79 DKK 502 USD | 3423.79 DKK 502 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
786.24 DKK 115.28 USD |
+0.86
|
— — | 779.56 DKK 114.3 USD | 792.43 DKK 116.19 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1494.25 DKK 219.09 USD |
+0.56
|
— — | 1494.25 DKK 219.09 USD | 1494.25 DKK 219.09 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
378.7 DKK 55.53 USD |
-1.11
|
— — | 375.55 DKK 55.06 USD | 387.31 DKK 56.79 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2267.44 DKK 332.45 USD |
+2.92
|
— — | 2245.38 DKK 329.22 USD | 2290.68 DKK 335.86 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5043.51 DKK 739.49 USD |
-0.18
|
— — | 5043.51 DKK 739.49 USD | 5043.51 DKK 739.49 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
566.08 EUR 653.45 USD |
+1.62
|
— — | 559.66 EUR 646.04 USD | 567.58 EUR 655.18 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2657 DKK 389.57 USD |
+0.78
|
— — | 2657 DKK 389.57 USD | 2657 DKK 389.57 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1182.91 EUR 1365.47 USD |
-0.47
|
— — | 1182.62 EUR 1365.14 USD | 1188.7 EUR 1372.16 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1510.57 DKK 221.48 USD |
-0.85
|
— — | 1510.57 DKK 221.48 USD | 1510.57 DKK 221.48 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3585.42 EUR 4138.77 USD |
+1.34
|
— — | 3557.11 EUR 4106.1 USD | 3592.48 EUR 4146.93 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.56 DKK 79.7 USD |
-2.65
|
— — | 543.56 DKK 79.7 USD | 543.56 DKK 79.7 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1555.88 EUR 1796.01 USD |
+1.81
|
— — | 1545.17 EUR 1783.64 USD | 1557.03 EUR 1797.33 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3254.85 DKK 477.23 USD |
-0.08
|
— — | 3209.76 DKK 470.62 USD | 3271.77 DKK 479.71 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1822.03 SEK 177.85 USD |
+0.83
|
— — | 1814.2 SEK 177.09 USD | 1829.77 SEK 178.61 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3328.24 DKK 487.99 USD |
-0.13
|
— — | 3328.24 DKK 487.99 USD | 3328.24 DKK 487.99 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3201.04 EUR 3695.08 USD |
+1.78
|
— — | 3170.51 EUR 3659.83 USD | 3201.04 EUR 3695.08 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4305.25 DKK 631.24 USD |
+1.14
|
— — | 4305.25 DKK 631.24 USD | 4305.25 DKK 631.24 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3063.95 EUR 3536.83 USD |
+3.16
|
— — | 2984.99 EUR 3445.68 USD | 3073.02 EUR 3547.3 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2000.73 DKK 293.35 USD |
+0.49
|
— — | 2000.73 DKK 293.35 USD | 2000.73 DKK 293.35 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1100.51 EUR 1270.36 USD |
+2.81
|
— — | 1093.47 EUR 1262.22 USD | 1111.14 EUR 1282.62 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
724.66 EUR 836.5 USD |
+2.81
|
— — | 720.02 EUR 831.15 USD | 731.66 EUR 844.58 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
5913.81 EUR 6826.52 USD |
+3.53
|
— — | 5802.51 EUR 6698.03 USD | 5921.63 EUR 6835.54 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2654.94 EUR 3064.69 USD |
+3.53
|
— — | 2604.97 EUR 3007 USD | 2658.45 EUR 3068.74 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2972.92 EUR 3431.74 USD |
+2.47
|
— — | 2947.47 EUR 3402.37 USD | 2987.97 EUR 3449.11 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1746.94 EUR 2016.55 USD |
+2.47
|
— — | 1731.99 EUR 1999.29 USD | 1755.78 EUR 2026.76 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2864.71 EUR 3306.83 USD |
+2.51
|
— — | 2839.5 EUR 3277.74 USD | 2878.75 EUR 3323.04 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1712.14 EUR 1976.39 USD |
+2.51
|
— — | 1697.08 EUR 1959 USD | 1720.54 EUR 1986.07 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4316.92 EUR 4983.17 USD |
+1.16
|
— — | 4287.22 EUR 4948.89 USD | 4360.71 EUR 5033.72 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19053.45 DKK 2793.64 USD |
+0.97
|
— — | 18899.59 DKK 2771.08 USD | 19078.24 DKK 2797.27 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2223.28 EUR 2566.41 USD |
+1.16
|
— — | 2207.99 EUR 2548.75 USD | 2245.83 EUR 2592.44 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9842.45 DKK 1443.11 USD |
+0.97
|
— — | 9762.97 DKK 1431.46 USD | 9855.25 DKK 1444.99 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3827.22 EUR 4417.89 USD |
+2.93
|
— — | 3794.3 EUR 4379.9 USD | 3852.39 EUR 4446.95 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2708.15 EUR 3126.11 USD |
+2.93
|
— — | 2684.86 EUR 3099.22 USD | 2725.96 EUR 3146.67 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2750.55 EUR 3175.05 USD |
+1.61
|
— — | 2740.25 EUR 3163.16 USD | 2767.2 EUR 3194.27 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1766.42 EUR 2039.03 USD |
+1.61
|
— — | 1759.8 EUR 2031.4 USD | 1777.11 EUR 2051.38 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1125.31 EUR 1298.99 USD |
+0.57
|
— — | 1120.75 EUR 1293.72 USD | 1131.01 EUR 1305.56 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5701.99 EUR 6582.01 USD |
-2.88
|
— — | 5612.82 EUR 6479.07 USD | 5754.35 EUR 6642.44 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4481.47 EUR 5173.12 USD |
-2.88
|
— — | 4411.39 EUR 5092.21 USD | 4522.62 EUR 5220.62 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7737.45 EUR 8931.6 USD |
+2.34
|
— — | 7691.32 EUR 8878.35 USD | 7815.03 EUR 9021.15 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5003.88 EUR 5776.15 USD |
+2.34
|
— — | 4974.05 EUR 5741.72 USD | 5054.05 EUR 5834.07 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6705 EUR 7739.81 USD |
+2.71
|
— — | 6642.89 EUR 7668.11 USD | 6732.77 EUR 7771.87 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1227.88 EUR 1417.39 USD |
+1.09
|
— — | 1214.49 EUR 1401.93 USD | 1232.36 EUR 1422.55 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3532.66 EUR 4077.87 USD |
+2.71
|
— — | 3499.94 EUR 4040.1 USD | 3547.29 EUR 4094.76 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2730.92 EUR 3152.39 USD |
+2
|
— — | 2709.69 EUR 3127.89 USD | 2738.06 EUR 3160.64 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3528.51 EUR 4073.08 USD |
+0.01
|
— — | 3510.19 EUR 4051.93 USD | 3552.58 EUR 4100.87 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2290.24 EUR 2643.7 USD |
+1.06
|
— — | 2279.78 EUR 2631.63 USD | 2320.09 EUR 2678.16 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2507.55 EUR 2894.55 USD |
+0.01
|
— — | 2494.53 EUR 2879.52 USD | 2524.66 EUR 2914.3 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7690.1 EUR 8876.95 USD |
-4.78
|
— — | 7534.69 EUR 8697.55 USD | 7792.78 EUR 8995.48 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5002.55 EUR 5774.62 USD |
+1.05
|
— — | 4937.87 EUR 5699.95 USD | 5009.14 EUR 5782.23 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
1036.51 EUR 1196.48 USD |
+0.93
|
— — | 1030.64 EUR 1189.7 USD | 1044.69 EUR 1205.92 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3811.9 EUR 4400.2 USD |
+1.05
|
— — | 3762.61 EUR 4343.31 USD | 3816.92 EUR 4406 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
6540.28 EUR 7549.67 USD |
+9.14
|
— — | 6168.9 EUR 7120.97 USD | 6540.28 EUR 7549.67 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5510.94 EUR 6361.46 USD |
+1.62
|
— — | 5471.93 EUR 6316.43 USD | 5567.59 EUR 6426.86 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1007.72 EUR 1163.24 USD |
-1.71
|
— — | 995.61 EUR 1149.27 USD | 1022.49 EUR 1180.3 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3439.95 EUR 3970.86 USD |
+1.62
|
— — | 3415.6 EUR 3942.75 USD | 3475.31 EUR 4011.67 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2558.38 EUR 2953.23 USD |
-0.43
|
— — | 2558.38 EUR 2953.23 USD | 2606.22 EUR 3008.45 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5179.7 EUR 5979.1 USD |
+1.79
|
— — | 5142.4 EUR 5936.04 USD | 5229.77 EUR 6036.9 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3300.63 EUR 3810.03 USD |
+1.79
|
— — | 3276.86 EUR 3782.6 USD | 3332.54 EUR 3846.86 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2417.89 EUR 2791.05 USD |
+3.09
|
— — | 2382.96 EUR 2750.73 USD | 2419.5 EUR 2792.92 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5401.59 EUR 6235.24 USD |
-0.11
|
— — | 5395.4 EUR 6228.1 USD | 5427.42 EUR 6265.05 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2204.67 EUR 2544.93 USD |
+1.09
|
— — | 2180.63 EUR 2517.18 USD | 2212.71 EUR 2554.2 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2577.03 EUR 2974.76 USD |
-0.11
|
— — | 2574.08 EUR 2971.35 USD | 2589.36 EUR 2988.98 USD | — - | — — |
- {{ link.label }} {{link}}