País: Estados Unidos Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1209.13 SEK 118.03 USD |
-1.14
|
— — | 1206.8 SEK 117.8 USD | 1223.39 SEK 119.42 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4456.44 SEK 435 USD |
-0.66
|
— — | 4456.44 SEK 435 USD | 4456.44 SEK 435 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3690.42 SEK 360.23 USD |
+1.14
|
— — | 3690.42 SEK 360.23 USD | 3690.42 SEK 360.23 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1890.42 SEK 184.53 USD |
-1.01
|
— — | 1890.42 SEK 184.53 USD | 1890.42 SEK 184.53 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5217 SEK 509.24 USD |
+0.27
|
— — | 5207.93 SEK 508.36 USD | 5275.96 SEK 515 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 472.35 SEK 46.11 USD |
-0.71
|
— — | 469.89 SEK 45.87 USD | 479.84 SEK 46.84 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 541.63 EUR 592.08 USD |
<0.01
|
— — | 538.09 EUR 588.21 USD | 544.99 EUR 595.74 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 514.38 EUR 562.29 USD |
<0.01
|
— — | 511.02 EUR 558.61 USD | 517.57 EUR 565.77 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 928.94 EUR 1015.46 USD |
-0.73
|
— — | 924.49 EUR 1010.59 USD | 938.85 EUR 1026.29 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 770.85 EUR 842.64 USD |
-0.05
|
— — | 765.5 EUR 836.79 USD | 773.14 EUR 845.15 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 771.67 DKK 113.14 USD |
-0.05
|
— — | 766.25 DKK 112.35 USD | 773.88 DKK 113.47 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 1010.2 EUR 1104.28 USD |
-0.49
|
— — | 1007.62 EUR 1101.47 USD | 1015.43 EUR 1110.01 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1185.72 EUR 1296.16 USD |
+0.03
|
— — | 1184.73 EUR 1295.07 USD | 1187.52 EUR 1298.12 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 536.05 EUR 585.98 USD |
-0.43
|
— — | 534.16 EUR 583.91 USD | 538.9 EUR 589.09 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1780.48 SEK 173.8 USD |
+0.4
|
— — | 1775.36 SEK 173.3 USD | 1786.38 SEK 174.37 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1117.06 EUR 1221.1 USD |
+0.97
|
— — | 1104.14 EUR 1206.97 USD | 1125.9 EUR 1230.76 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1036.34 EUR 1132.86 USD |
+0.97
|
— — | 1024.35 EUR 1119.75 USD | 1044.54 EUR 1141.83 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1292.05 EUR 1412.39 USD |
+0.42
|
— — | 1288.38 EUR 1408.37 USD | 1296.23 EUR 1416.95 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1137.56 EUR 1243.5 USD |
+0.48
|
— — | 1131.58 EUR 1236.97 USD | 1140.08 EUR 1246.26 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 949.12 EUR 1037.51 USD |
+0.48
|
— — | 944.13 EUR 1032.06 USD | 951.22 EUR 1039.81 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 5961.11 SEK 581.88 USD |
+0.13
|
— — | 5960.43 SEK 581.81 USD | 6012.65 SEK 586.91 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8329.09 SEK 813.02 USD |
+0.82
|
— — | 8240.88 SEK 804.41 USD | 8354.36 SEK 815.49 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8340.18 SEK 814.11 USD |
+0.82
|
— — | 8340.18 SEK 814.11 USD | 8340.18 SEK 814.11 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3640.84 DKK 533.82 USD |
+0.75
|
— — | 3632.51 DKK 532.6 USD | 3671.77 DKK 538.36 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5781.53 DKK 847.69 USD |
+0.75
|
— — | 5768.31 DKK 845.76 USD | 5830.66 DKK 854.9 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1759.48 DKK 257.98 USD |
-0.09
|
— — | 1759.48 DKK 257.98 USD | 1759.48 DKK 257.98 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 244.6 DKK 35.86 USD |
-0.11
|
— — | 244.6 DKK 35.86 USD | 244.6 DKK 35.86 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1997.55 DKK 292.88 USD |
<0.01
|
— — | 1984.27 DKK 290.94 USD | 2005.12 DKK 293.99 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4516.51 DKK 662.22 USD |
+0.83
|
— — | 4516.51 DKK 662.22 USD | 4516.51 DKK 662.22 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 4729.93 DKK 693.51 USD |
-0.96
|
— — | 4729.93 DKK 693.51 USD | 4729.93 DKK 693.51 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4461.16 DKK 654.1 USD |
+0.24
|
— — | 4422.52 DKK 648.44 USD | 4466.89 DKK 654.94 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3881.55 DKK 569.12 USD |
+0.31
|
— — | 3850.82 DKK 564.61 USD | 3890.08 DKK 570.37 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 511.88 DKK 75.05 USD |
+0.7
|
— — | 511.88 DKK 75.05 USD | 511.88 DKK 75.05 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3881.55 DKK 569.12 USD |
+0.31
|
— — | 3881.55 DKK 569.12 USD | 3881.55 DKK 569.12 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.38 DKK 5.77 USD |
-3.25
|
— — | 39.38 DKK 5.77 USD | 39.38 DKK 5.77 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3931.02 DKK 576.37 USD |
+0.55
|
— — | 3931.02 DKK 576.37 USD | 3931.02 DKK 576.37 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 903.58 DKK 132.48 USD |
+0.1
|
— — | 892.1 DKK 130.8 USD | 907.91 DKK 133.12 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1193.38 DKK 174.97 USD |
+1.44
|
— — | 1193.38 DKK 174.97 USD | 1193.38 DKK 174.97 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 334 DKK 48.97 USD |
-0.11
|
— — | 332.55 DKK 48.76 USD | 336.06 DKK 49.27 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2247.53 DKK 329.54 USD |
+0.47
|
— — | 2233.26 DKK 327.44 USD | 2259.17 DKK 331.24 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4102.83 DKK 601.56 USD |
+0.36
|
— — | 4102.83 DKK 601.56 USD | 4102.83 DKK 601.56 USD | 5 - | — — |
| First North Health Care GI FN20GI | 750.51 EUR 820.4 USD |
+1.31
|
— — | 744.18 EUR 813.49 USD | 752.16 EUR 822.21 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3430.41 DKK 502.97 USD |
-0.3
|
— — | 3430.41 DKK 502.97 USD | 3430.41 DKK 502.97 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1319.64 EUR 1442.54 USD |
+0.03
|
— — | 1318.53 EUR 1441.33 USD | 1321.63 EUR 1444.72 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1588.32 DKK 232.88 USD |
-0.84
|
— — | 1588.32 DKK 232.88 USD | 1588.32 DKK 232.88 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3604.49 EUR 3940.19 USD |
+0.34
|
— — | 3590.18 EUR 3924.55 USD | 3610.74 EUR 3947.03 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 751.34 DKK 110.16 USD |
-0.27
|
— — | 751.34 DKK 110.16 USD | 751.34 DKK 110.16 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1652.51 EUR 1806.41 USD |
+0.55
|
— — | 1644.76 EUR 1797.95 USD | 1655.96 EUR 1810.19 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2803.12 DKK 411 USD |
+0.21
|
— — | 2776.93 DKK 407.16 USD | 2806.45 DKK 411.48 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1944.71 SEK 189.83 USD |
+0.4
|
— — | 1939.11 SEK 189.28 USD | 1951.15 SEK 190.46 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2888.8 DKK 423.56 USD |
+0.16
|
— — | 2888.8 DKK 423.56 USD | 2888.8 DKK 423.56 USD | 10 - | — — |
| First North Technology GI FN10GI | 3464.89 EUR 3787.59 USD |
+0.41
|
— — | 3452.14 EUR 3773.65 USD | 3474.89 EUR 3798.52 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4674.88 DKK 685.44 USD |
+0.83
|
— — | 4674.88 DKK 685.44 USD | 4674.88 DKK 685.44 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2463.88 EUR 2693.35 USD |
-0.66
|
— — | 2463.88 EUR 2693.35 USD | 2501.9 EUR 2734.91 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1941.3 DKK 284.64 USD |
+0.25
|
— — | 1941.3 DKK 284.64 USD | 1941.3 DKK 284.64 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1353.31 EUR 1479.36 USD |
+2.24
|
— — | 1318.12 EUR 1440.89 USD | 1357.18 EUR 1483.58 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14631.64 DKK 2145.31 USD |
-0.73
|
— — | 14631.64 DKK 2145.31 USD | 14631.64 DKK 2145.31 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 898.72 EUR 982.42 USD |
+2.24
|
— — | 875.35 EUR 956.87 USD | 901.28 EUR 985.22 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5155.36 EUR 5635.5 USD |
+0.37
|
— — | 5146.16 EUR 5625.45 USD | 5190.89 EUR 5674.35 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2496.36 EUR 2728.86 USD |
+0.37
|
— — | 2491.9 EUR 2723.99 USD | 2513.56 EUR 2747.66 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2820.82 EUR 3083.53 USD |
-0.46
|
— — | 2819.7 EUR 3082.32 USD | 2840.98 EUR 3105.57 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1695.67 EUR 1853.6 USD |
-0.46
|
— — | 1695 EUR 1852.87 USD | 1707.79 EUR 1866.85 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2704.03 EUR 2955.87 USD |
-0.48
|
— — | 2702.77 EUR 2954.49 USD | 2723.81 EUR 2977.49 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1653.37 EUR 1807.36 USD |
-0.48
|
— — | 1652.6 EUR 1806.51 USD | 1665.46 EUR 1820.58 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4775.06 EUR 5219.78 USD |
+0.14
|
— — | 4762.65 EUR 5206.22 USD | 4815.36 EUR 5263.84 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18937.84 DKK 2776.69 USD |
+0.09
|
— — | 18912.45 DKK 2772.96 USD | 19008.28 DKK 2787.02 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2509.92 EUR 2743.68 USD |
+0.14
|
— — | 2503.4 EUR 2736.56 USD | 2531.11 EUR 2766.84 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 10014.69 DKK 1468.36 USD |
+0.09
|
— — | 10001.26 DKK 1466.4 USD | 10051.94 DKK 1473.83 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3926.81 EUR 4292.54 USD |
+0.57
|
— — | 3903.44 EUR 4266.99 USD | 3941.65 EUR 4308.75 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2828.44 EUR 3091.86 USD |
+0.57
|
— — | 2811.61 EUR 3073.46 USD | 2839.12 EUR 3103.54 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2887.18 EUR 3156.07 USD |
+0.05
|
— — | 2871.46 EUR 3138.9 USD | 2892.42 EUR 3161.8 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1892.59 EUR 2068.86 USD |
+0.05
|
— — | 1882.29 EUR 2057.6 USD | 1896.03 EUR 2072.61 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1103.21 EUR 1205.96 USD |
+0.42
|
— — | 1100.08 EUR 1202.53 USD | 1106.78 EUR 1209.86 USD | — - | — — |
| N Energy EUR GI N60EURGI | 4629.97 EUR 5061.18 USD |
+2.04
|
— — | 4589.82 EUR 5017.3 USD | 4665.69 EUR 5100.23 USD | — - | — — |
| N Energy EUR PI N60EURPI | 3659.57 EUR 4000.41 USD |
+2.04
|
— — | 3627.84 EUR 3965.72 USD | 3687.81 EUR 4031.27 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 6929.58 EUR 7574.97 USD |
+0.95
|
— — | 6841.95 EUR 7479.18 USD | 6950.99 EUR 7598.37 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4546.38 EUR 4969.81 USD |
+0.95
|
— — | 4488.89 EUR 4906.96 USD | 4560.42 EUR 4985.16 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6016.17 EUR 6576.49 USD |
+0.57
|
— — | 5977.39 EUR 6534.09 USD | 6042.89 EUR 6605.7 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1196.31 EUR 1307.73 USD |
-0.66
|
— — | 1192.71 EUR 1303.79 USD | 1207.96 EUR 1320.47 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3321.38 EUR 3630.72 USD |
+0.57
|
— — | 3299.97 EUR 3607.31 USD | 3336.13 EUR 3646.85 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2725.09 EUR 2978.89 USD |
-0.06
|
— — | 2724.01 EUR 2977.71 USD | 2740.28 EUR 2995.5 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3410.23 EUR 3727.85 USD |
+0.36
|
— — | 3398.42 EUR 3714.93 USD | 3428.16 EUR 3747.44 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2421.87 EUR 2647.43 USD |
+0.25
|
— — | 2407.05 EUR 2631.23 USD | 2432.75 EUR 2659.33 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2503.31 EUR 2736.45 USD |
+0.36
|
— — | 2494.63 EUR 2726.97 USD | 2516.47 EUR 2750.84 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5080.02 EUR 5553.15 USD |
+5.41
|
— — | 4989.82 EUR 5454.55 USD | 5157.72 EUR 5638.09 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5266.72 EUR 5757.24 USD |
+0.81
|
— — | 5239.6 EUR 5727.59 USD | 5314.48 EUR 5809.44 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 917.17 EUR 1002.59 USD |
-0.3
|
— — | 915.74 EUR 1001.03 USD | 924.04 EUR 1010.1 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4088.2 EUR 4468.96 USD |
+0.65
|
— — | 4067.11 EUR 4445.9 USD | 4125.33 EUR 4509.55 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2949.72 EUR 3224.45 USD |
-1.21
|
— — | 2949.72 EUR 3224.45 USD | 2973.36 EUR 3250.28 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5007.88 EUR 5474.29 USD |
+0.55
|
— — | 4982.99 EUR 5447.08 USD | 5022.15 EUR 5489.89 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 870.15 EUR 951.19 USD |
-0.89
|
— — | 862.87 EUR 943.24 USD | 875.05 EUR 956.54 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3182.58 EUR 3478.99 USD |
+0.55
|
— — | 3166.77 EUR 3461.7 USD | 3191.65 EUR 3488.91 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2477.46 EUR 2708.2 USD |
+1.44
|
— — | 2451.72 EUR 2680.06 USD | 2496.58 EUR 2729.09 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4788.24 EUR 5234.19 USD |
+0.55
|
— — | 4763.87 EUR 5207.56 USD | 4800.82 EUR 5247.94 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3106.41 EUR 3395.73 USD |
+0.55
|
— — | 3090.61 EUR 3378.45 USD | 3114.57 EUR 3404.65 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2283.19 EUR 2495.84 USD |
<0.01
|
— — | 2281.71 EUR 2494.22 USD | 2301.76 EUR 2516.13 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5676.92 EUR 6205.64 USD |
+0.02
|
— — | 5638.95 EUR 6164.13 USD | 5697.05 EUR 6227.65 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2104.67 EUR 2300.69 USD |
-0.66
|
— — | 2098.33 EUR 2293.76 USD | 2125.17 EUR 2323.09 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2805.39 EUR 3066.68 USD |
+0.02
|
— — | 2786.63 EUR 3046.16 USD | 2815.34 EUR 3077.55 USD | — - | — — |
- {{ link.label }} {{link}}