País: Estados Unidos Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1213.41 SEK 118.44 USD |
-0.04
|
— — | 1210.41 SEK 118.15 USD | 1217.8 SEK 118.87 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4757.89 SEK 464.43 USD |
-0.05
|
— — | 4757.89 SEK 464.43 USD | 4757.89 SEK 464.43 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3871.16 SEK 377.87 USD |
-0.07
|
— — | 3871.16 SEK 377.87 USD | 3871.16 SEK 377.87 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2001.78 SEK 195.4 USD |
-0.07
|
— — | 2001.78 SEK 195.4 USD | 2001.78 SEK 195.4 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5397.44 SEK 526.86 USD |
+0.41
|
— — | 5311.77 SEK 518.49 USD | 5400.02 SEK 527.11 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 330.72 SEK 32.28 USD |
+0.03
|
— — | 330.25 SEK 32.24 USD | 334.46 SEK 32.65 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 529.8 EUR 579.14 USD |
-0.71
|
— — | 529.53 EUR 578.84 USD | 535.85 EUR 585.76 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 503.43 EUR 550.31 USD |
-0.71
|
— — | 503.17 EUR 550.03 USD | 509.18 EUR 556.6 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 986.27 EUR 1078.13 USD |
-0.59
|
— — | 981.41 EUR 1072.82 USD | 990.68 EUR 1082.95 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 779.2 EUR 851.77 USD |
+0.64
|
— — | 767.21 EUR 838.67 USD | 781.17 EUR 853.92 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 779.82 DKK 114.34 USD |
+0.65
|
— — | 767.88 DKK 112.59 USD | 781.78 DKK 114.63 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 1047.83 EUR 1145.42 USD |
-0.76
|
— — | 1044.37 EUR 1141.64 USD | 1057.75 EUR 1156.27 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1367.26 EUR 1494.6 USD |
<0.01
|
— — | 1366.78 EUR 1494.07 USD | 1369.37 EUR 1496.91 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 535.82 EUR 585.72 USD |
-0.79
|
— — | 535.28 EUR 585.14 USD | 541.01 EUR 591.4 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1927.41 SEK 188.14 USD |
+0.18
|
— — | 1920.75 SEK 187.49 USD | 1930.31 SEK 188.42 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1196.83 EUR 1308.29 USD |
+1.33
|
— — | 1184.24 EUR 1294.53 USD | 1204.61 EUR 1316.8 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1110.34 EUR 1213.76 USD |
+1.33
|
— — | 1098.66 EUR 1200.99 USD | 1117.57 EUR 1221.65 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1245.03 EUR 1360.98 USD |
-0.84
|
— — | 1245.03 EUR 1360.98 USD | 1258.05 EUR 1375.22 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1127.37 EUR 1232.37 USD |
-0.94
|
— — | 1127.37 EUR 1232.37 USD | 1139.77 EUR 1245.92 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 940.94 EUR 1028.57 USD |
-0.94
|
— — | 940.94 EUR 1028.57 USD | 951.28 EUR 1039.88 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 5710.07 SEK 557.37 USD |
+0.44
|
— — | 5706.45 SEK 557.02 USD | 5758.9 SEK 562.14 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8224.07 SEK 802.77 USD |
-0.04
|
— — | 8189.55 SEK 799.4 USD | 8257.21 SEK 806.01 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8224.13 SEK 802.78 USD |
-0.51
|
— — | 8224.13 SEK 802.78 USD | 8224.13 SEK 802.78 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3500.35 DKK 513.23 USD |
+1.57
|
— — | 3460.04 DKK 507.31 USD | 3522.76 DKK 516.51 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5558.45 DKK 814.99 USD |
+1.57
|
— — | 5494.43 DKK 805.6 USD | 5594.04 DKK 820.2 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1649.6 DKK 241.87 USD |
-0.94
|
— — | 1649.6 DKK 241.87 USD | 1649.6 DKK 241.87 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 205.47 DKK 30.13 USD |
-0.69
|
— — | 205.47 DKK 30.13 USD | 205.47 DKK 30.13 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1851.91 DKK 271.53 USD |
-0.84
|
— — | 1847 DKK 270.81 USD | 1874.32 DKK 274.81 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3670.04 DKK 538.11 USD |
-0.23
|
— — | 3670.04 DKK 538.11 USD | 3670.04 DKK 538.11 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 4617.32 DKK 677 USD |
-1.1
|
— — | 4617.32 DKK 677 USD | 4617.32 DKK 677 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4262.56 DKK 624.98 USD |
-0.26
|
— — | 4262.56 DKK 624.98 USD | 4299.06 DKK 630.33 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3922.4 DKK 575.11 USD |
-0.89
|
— — | 3916.24 DKK 574.2 USD | 3967.74 DKK 581.75 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 473.08 DKK 69.36 USD |
-0.49
|
— — | 473.08 DKK 69.36 USD | 473.08 DKK 69.36 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3922.4 DKK 575.11 USD |
-0.89
|
— — | 3922.4 DKK 575.11 USD | 3922.4 DKK 575.11 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 38.72 DKK 5.68 USD |
-4.49
|
— — | 38.72 DKK 5.68 USD | 38.72 DKK 5.68 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4600.85 DKK 674.58 USD |
-0.38
|
— — | 4600.85 DKK 674.58 USD | 4600.85 DKK 674.58 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1347.34 DKK 197.55 USD |
0
|
— — | 1347.34 DKK 197.55 USD | 1347.34 DKK 197.55 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 960.86 DKK 140.88 USD |
-0.95
|
— — | 960.86 DKK 140.88 USD | 975.45 DKK 143.02 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1178.41 DKK 172.78 USD |
+0.43
|
— — | 1178.41 DKK 172.78 USD | 1178.41 DKK 172.78 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 280.58 DKK 41.14 USD |
-0.69
|
— — | 280.58 DKK 41.14 USD | 283.97 DKK 41.64 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2407 DKK 352.92 USD |
-1.31
|
— — | 2405.96 DKK 352.76 USD | 2439.04 DKK 357.61 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3797.48 DKK 556.79 USD |
-1.47
|
— — | 3797.48 DKK 556.79 USD | 3797.48 DKK 556.79 USD | 5 - | — — |
| First North Health Care GI FN20GI | 975.77 EUR 1066.64 USD |
-0.4
|
— — | 969.19 EUR 1059.45 USD | 980.31 EUR 1071.61 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3503.9 DKK 513.75 USD |
-0.87
|
— — | 3503.9 DKK 513.75 USD | 3503.9 DKK 513.75 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1521.68 EUR 1663.4 USD |
<0.01
|
— — | 1521.14 EUR 1662.81 USD | 1524.03 EUR 1665.97 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1749.67 DKK 256.54 USD |
+0.75
|
— — | 1749.67 DKK 256.54 USD | 1749.67 DKK 256.54 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3800.16 EUR 4154.09 USD |
+0.19
|
— — | 3790.56 EUR 4143.59 USD | 3825.09 EUR 4181.34 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 773.55 DKK 113.42 USD |
-2.05
|
— — | 773.55 DKK 113.42 USD | 773.55 DKK 113.42 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1787.92 EUR 1954.44 USD |
-0.25
|
— — | 1786.65 EUR 1953.05 USD | 1796.22 EUR 1963.52 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2638.72 DKK 386.89 USD |
-0.12
|
— — | 2638.72 DKK 386.89 USD | 2660.17 DKK 390.04 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2104.88 SEK 205.46 USD |
+0.18
|
— — | 2097.61 SEK 204.75 USD | 2108.05 SEK 205.77 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2710.79 DKK 397.46 USD |
-0.03
|
— — | 2710.79 DKK 397.46 USD | 2710.79 DKK 397.46 USD | 10 - | — — |
| First North Technology GI FN10GI | 3591.2 EUR 3925.67 USD |
+0.9
|
— — | 3560.7 EUR 3892.33 USD | 3602.76 EUR 3938.3 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4690.12 DKK 687.67 USD |
-1.39
|
— — | 4690.12 DKK 687.67 USD | 4690.12 DKK 687.67 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2496.86 EUR 2729.4 USD |
-2.82
|
— — | 2487.57 EUR 2719.25 USD | 2588.29 EUR 2829.35 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1971.11 DKK 289.01 USD |
-0.37
|
— — | 1971.11 DKK 289.01 USD | 1971.11 DKK 289.01 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1311.49 EUR 1433.63 USD |
+0.28
|
— — | 1307.21 EUR 1428.96 USD | 1327.43 EUR 1451.05 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14438.07 DKK 2116.93 USD |
+0.87
|
— — | 14438.07 DKK 2116.93 USD | 14438.07 DKK 2116.93 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 872.93 EUR 954.23 USD |
+0.28
|
— — | 870.08 EUR 951.11 USD | 883.53 EUR 965.82 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 4944.26 EUR 5404.74 USD |
-0.21
|
— — | 4939.1 EUR 5399.11 USD | 5000.28 EUR 5465.98 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2394.14 EUR 2617.11 USD |
-0.21
|
— — | 2391.64 EUR 2614.39 USD | 2421.26 EUR 2646.77 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2730.68 EUR 2985 USD |
-0.26
|
— — | 2730.68 EUR 2985 USD | 2750.52 EUR 3006.69 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1641.99 EUR 1794.91 USD |
-0.26
|
— — | 1641.99 EUR 1794.91 USD | 1653.92 EUR 1807.95 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2614.79 EUR 2858.31 USD |
-0.29
|
— — | 2614.79 EUR 2858.31 USD | 2634.16 EUR 2879.49 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1599.3 EUR 1748.25 USD |
-0.29
|
— — | 1599.3 EUR 1748.25 USD | 1611.15 EUR 1761.21 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4755.52 EUR 5198.43 USD |
+0.42
|
— — | 4735.67 EUR 5176.73 USD | 4780.39 EUR 5225.61 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 19025.1 DKK 2789.48 USD |
-0.13
|
— — | 18901.72 DKK 2771.39 USD | 19082.49 DKK 2797.9 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2499.65 EUR 2732.46 USD |
+0.42
|
— — | 2489.22 EUR 2721.05 USD | 2512.72 EUR 2746.75 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 10064.7 DKK 1475.7 USD |
-0.13
|
— — | 9998.3 DKK 1465.96 USD | 10093.93 DKK 1479.98 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3964.8 EUR 4334.06 USD |
-1.26
|
— — | 3963.59 EUR 4332.74 USD | 4003.39 EUR 4376.25 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2867.36 EUR 3134.41 USD |
-1.28
|
— — | 2866.49 EUR 3133.46 USD | 2895.28 EUR 3164.93 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 3113.39 EUR 3403.36 USD |
-0.84
|
— — | 3112.7 EUR 3402.6 USD | 3155.09 EUR 3448.94 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2045.06 EUR 2235.53 USD |
-0.84
|
— — | 2044.6 EUR 2235.03 USD | 2072.45 EUR 2265.47 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1063.24 EUR 1162.26 USD |
-0.84
|
— — | 1063.24 EUR 1162.26 USD | 1074.36 EUR 1174.42 USD | — - | — — |
| N Energy EUR GI N60EURGI | 4102.87 EUR 4485 USD |
-2.71
|
— — | 4094.22 EUR 4475.54 USD | 4238.77 EUR 4633.55 USD | — - | — — |
| N Energy EUR PI N60EURPI | 3243.93 EUR 3546.05 USD |
-2.71
|
— — | 3237.09 EUR 3538.58 USD | 3351.38 EUR 3663.51 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 6825.2 EUR 7460.86 USD |
-0.9
|
— — | 6820.94 EUR 7456.21 USD | 6881.56 EUR 7522.47 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4495.6 EUR 4914.3 USD |
-0.9
|
— — | 4492.8 EUR 4911.24 USD | 4532.72 EUR 4954.88 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5849.61 EUR 6394.41 USD |
-0.58
|
— — | 5849.61 EUR 6394.41 USD | 5895.08 EUR 6444.12 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1157.05 EUR 1264.81 USD |
+0.67
|
— — | 1152.32 EUR 1259.65 USD | 1166.28 EUR 1274.9 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3234.55 EUR 3535.8 USD |
-0.58
|
— — | 3234.55 EUR 3535.8 USD | 3259.7 EUR 3563.29 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2631.78 EUR 2876.89 USD |
-0.98
|
— — | 2628.49 EUR 2873.3 USD | 2667.76 EUR 2916.22 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3201.43 EUR 3499.59 USD |
-0.74
|
— — | 3197.59 EUR 3495.4 USD | 3235.23 EUR 3536.54 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2340.7 EUR 2558.7 USD |
+0.46
|
— — | 2331.1 EUR 2548.21 USD | 2349.67 EUR 2568.5 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2350.03 EUR 2568.9 USD |
-0.74
|
— — | 2347.22 EUR 2565.83 USD | 2374.85 EUR 2596.03 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4982.89 EUR 5446.97 USD |
-3.47
|
— — | 4948.2 EUR 5409.05 USD | 5229.88 EUR 5716.97 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5271.47 EUR 5762.43 USD |
-1.22
|
— — | 5250.85 EUR 5739.88 USD | 5353.02 EUR 5851.57 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 928.65 EUR 1015.14 USD |
+0.45
|
— — | 922.96 EUR 1008.92 USD | 932.86 EUR 1019.74 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4098.59 EUR 4480.31 USD |
-1.22
|
— — | 4082.55 EUR 4462.78 USD | 4161.99 EUR 4549.62 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 3248.08 EUR 3550.59 USD |
-4.22
|
— — | 3243.02 EUR 3545.06 USD | 3383.8 EUR 3698.95 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4875.72 EUR 5329.82 USD |
-0.64
|
— — | 4873.76 EUR 5327.68 USD | 4903.79 EUR 5360.51 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 959.27 EUR 1048.61 USD |
-2.6
|
— — | 957.49 EUR 1046.67 USD | 980.78 EUR 1072.13 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3099.49 EUR 3388.16 USD |
-0.64
|
— — | 3098.24 EUR 3386.79 USD | 3117.33 EUR 3407.67 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2491.07 EUR 2723.07 USD |
-1.26
|
— — | 2488.7 EUR 2720.49 USD | 2537.43 EUR 2773.76 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4685.77 EUR 5122.18 USD |
-0.73
|
— — | 4683.95 EUR 5120.19 USD | 4714.96 EUR 5154.09 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3042.42 EUR 3325.78 USD |
-0.73
|
— — | 3041.24 EUR 3324.48 USD | 3061.37 EUR 3346.49 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2197.66 EUR 2402.33 USD |
-0.99
|
— — | 2195.47 EUR 2399.94 USD | 2231.2 EUR 2439 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5608.84 EUR 6131.22 USD |
-1.05
|
— — | 5598.84 EUR 6120.29 USD | 5682.66 EUR 6211.92 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2035.59 EUR 2225.18 USD |
+0.67
|
— — | 2027.28 EUR 2216.09 USD | 2051.84 EUR 2242.93 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2771.75 EUR 3029.9 USD |
-1.05
|
— — | 2766.81 EUR 3024.49 USD | 2808.23 EUR 3069.78 USD | — - | — — |
- {{ link.label }} {{link}}