País: Estados Unidos Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1181.12 SEK 115.29 USD |
+1.31
|
— — | 1175 SEK 114.7 USD | 1185.54 SEK 115.72 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4065.34 SEK 396.83 USD |
+2.08
|
— — | 4065.34 SEK 396.83 USD | 4065.34 SEK 396.83 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3313.35 SEK 323.42 USD |
+2.44
|
— — | 3313.35 SEK 323.42 USD | 3313.35 SEK 323.42 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2441.24 SEK 238.3 USD |
-1.27
|
— — | 2441.24 SEK 238.3 USD | 2441.24 SEK 238.3 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5240.81 SEK 511.57 USD |
-0.4
|
— — | 5240.81 SEK 511.57 USD | 5351.17 SEK 522.34 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
698.5 SEK 68.18 USD |
-0.13
|
— — | 689.17 SEK 67.27 USD | 705.96 SEK 68.91 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
499.34 EUR 576.41 USD |
+1.3
|
— — | 494.09 EUR 570.34 USD | 500.55 EUR 577.81 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
464.07 EUR 535.69 USD |
+1.3
|
— — | 459.18 EUR 530.05 USD | 465.19 EUR 536.99 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
792.19 EUR 914.46 USD |
+1.1
|
— — | 786.47 EUR 907.85 USD | 794.71 EUR 917.36 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
725.08 EUR 836.98 USD |
+1.3
|
— — | 714.64 EUR 824.93 USD | 725.23 EUR 837.16 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
726.4 DKK 106.5 USD |
+1.31
|
— — | 715.88 DKK 104.96 USD | 726.53 DKK 106.52 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
803.16 EUR 927.11 USD |
+0.76
|
— — | 796.35 EUR 919.25 USD | 803.8 EUR 927.85 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1050.62 EUR 1212.76 USD |
-0.15
|
— — | 1050.38 EUR 1212.49 USD | 1052.24 EUR 1214.64 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
521.68 EUR 602.19 USD |
+2.2
|
— — | 517.83 EUR 597.75 USD | 526.1 EUR 607.3 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1619.36 SEK 158.07 USD |
+0.93
|
— — | 1610.16 SEK 157.17 USD | 1624.09 SEK 158.53 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1151.62 EUR 1329.36 USD |
+1.35
|
— — | 1130.14 EUR 1304.56 USD | 1158.07 EUR 1336.8 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1053.86 EUR 1216.51 USD |
+1.35
|
— — | 1034.21 EUR 1193.82 USD | 1059.76 EUR 1223.32 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1380.81 EUR 1593.92 USD |
+3.07
|
— — | 1371.35 EUR 1583 USD | 1383.39 EUR 1596.89 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1204.37 EUR 1390.24 USD |
+1.85
|
— — | 1192.7 EUR 1376.78 USD | 1207.04 EUR 1393.33 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
978.04 EUR 1128.98 USD |
+1.85
|
— — | 968.56 EUR 1118.05 USD | 980.21 EUR 1131.49 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7082.09 SEK 691.3 USD |
+2.27
|
— — | 7018.26 SEK 685.07 USD | 7093.04 SEK 692.37 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9687.62 SEK 945.63 USD |
+1.25
|
— — | 9619.59 SEK 938.99 USD | 9717.81 SEK 948.58 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9673.82 SEK 944.28 USD |
+1.26
|
— — | 9673.82 SEK 944.28 USD | 9673.82 SEK 944.28 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4249.52 DKK 623.07 USD |
+3.24
|
— — | 4191.29 DKK 614.53 USD | 4249.52 DKK 623.07 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7221.54 DKK 1058.83 USD |
+3.24
|
— — | 7122.59 DKK 1044.32 USD | 7221.54 DKK 1058.83 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1900.37 DKK 278.63 USD |
+5.36
|
— — | 1900.37 DKK 278.63 USD | 1900.37 DKK 278.63 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
281.33 DKK 41.25 USD |
+5.91
|
— — | 281.33 DKK 41.25 USD | 281.33 DKK 41.25 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2089.21 DKK 306.32 USD |
+4.77
|
— — | 2074.49 DKK 304.16 USD | 2102.32 DKK 308.24 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4108.62 DKK 602.41 USD |
+1.69
|
— — | 4108.62 DKK 602.41 USD | 4108.62 DKK 602.41 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5128.2 DKK 751.9 USD |
+2.79
|
— — | 5128.2 DKK 751.9 USD | 5128.2 DKK 751.9 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5194.17 DKK 761.58 USD |
+4.38
|
— — | 5136.05 DKK 753.05 USD | 5225.16 DKK 766.12 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3685.07 DKK 540.31 USD |
+2.25
|
— — | 3657.62 DKK 536.28 USD | 3697.46 DKK 542.13 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
337.43 DKK 49.47 USD |
+0.98
|
— — | 337.43 DKK 49.47 USD | 337.43 DKK 49.47 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3685.07 DKK 540.31 USD |
+2.25
|
— — | 3685.07 DKK 540.31 USD | 3685.07 DKK 540.31 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
65.36 DKK 9.58 USD |
+1.54
|
— — | 65.36 DKK 9.58 USD | 65.36 DKK 9.58 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4011.28 DKK 588.14 USD |
+1.61
|
— — | 4011.28 DKK 588.14 USD | 4011.28 DKK 588.14 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
773.18 DKK 113.36 USD |
+1.64
|
— — | 768.26 DKK 112.64 USD | 775.59 DKK 113.72 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1628.29 DKK 238.74 USD |
+5.92
|
— — | 1628.29 DKK 238.74 USD | 1628.29 DKK 238.74 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
384.16 DKK 56.33 USD |
+5.91
|
— — | 376.28 DKK 55.17 USD | 385.37 DKK 56.5 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2352.1 DKK 344.87 USD |
+3.85
|
— — | 2312.37 DKK 339.04 USD | 2352.1 DKK 344.87 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5049 DKK 740.29 USD |
+1.16
|
— — | 5049 DKK 740.29 USD | 5049 DKK 740.29 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
550.18 EUR 635.09 USD |
+0.34
|
— — | 547.32 EUR 631.79 USD | 554.47 EUR 640.04 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2813.23 DKK 412.48 USD |
+2.79
|
— — | 2813.23 DKK 412.48 USD | 2813.23 DKK 412.48 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1170.11 EUR 1350.7 USD |
-0.15
|
— — | 1169.84 EUR 1350.39 USD | 1171.92 EUR 1352.79 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1501.6 DKK 220.17 USD |
<0.01
|
— — | 1501.6 DKK 220.17 USD | 1501.6 DKK 220.17 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3488.34 EUR 4026.71 USD |
+1.33
|
— — | 3458.95 EUR 3992.79 USD | 3505.17 EUR 4046.14 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
527.33 DKK 77.32 USD |
+3.34
|
— — | 527.33 DKK 77.32 USD | 527.33 DKK 77.32 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1511.36 EUR 1744.61 USD |
+1.36
|
— — | 1501.08 EUR 1732.75 USD | 1515.7 EUR 1749.63 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3250.4 DKK 476.58 USD |
+4.44
|
— — | 3214.47 DKK 471.31 USD | 3277.19 DKK 480.51 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1791.14 SEK 174.84 USD |
+0.93
|
— — | 1780.97 SEK 173.84 USD | 1796.37 SEK 175.35 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3304.96 DKK 484.58 USD |
+4.67
|
— — | 3304.96 DKK 484.58 USD | 3304.96 DKK 484.58 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3133.26 EUR 3616.83 USD |
+1.61
|
— — | 3099.72 EUR 3578.11 USD | 3139.13 EUR 3623.61 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4809.6 DKK 705.19 USD |
+1.28
|
— — | 4809.6 DKK 705.19 USD | 4809.6 DKK 705.19 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3070.47 EUR 3544.35 USD |
+0.41
|
— — | 3062.8 EUR 3535.49 USD | 3110.2 EUR 3590.21 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2008.13 DKK 294.43 USD |
+1.79
|
— — | 2008.13 DKK 294.43 USD | 2008.13 DKK 294.43 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1101.23 EUR 1271.19 USD |
+7.02
|
— — | 1073.82 EUR 1239.55 USD | 1104.2 EUR 1274.62 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
725.13 EUR 837.05 USD |
+7.02
|
— — | 707.09 EUR 816.22 USD | 727.09 EUR 839.31 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6159.91 EUR 7110.6 USD |
+2.83
|
— — | 6092.58 EUR 7032.88 USD | 6162.94 EUR 7114.1 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2765.42 EUR 3192.22 USD |
+2.83
|
— — | 2735.2 EUR 3157.33 USD | 2766.78 EUR 3193.79 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2915.32 EUR 3365.25 USD |
+3.28
|
— — | 2882.69 EUR 3327.58 USD | 2915.5 EUR 3365.47 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1713.09 EUR 1977.48 USD |
+3.28
|
— — | 1693.92 EUR 1955.35 USD | 1713.2 EUR 1977.61 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2809.4 EUR 3242.99 USD |
+3.32
|
— — | 2776.94 EUR 3205.51 USD | 2809.6 EUR 3243.22 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1679.09 EUR 1938.23 USD |
+3.32
|
— — | 1659.69 EUR 1915.83 USD | 1679.21 EUR 1938.37 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4235.53 EUR 4889.22 USD |
+2.34
|
— — | 4192.59 EUR 4839.66 USD | 4239.73 EUR 4894.07 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19277.97 DKK 2826.56 USD |
+3.05
|
— — | 19149.41 DKK 2807.71 USD | 19281.76 DKK 2827.11 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2181.36 EUR 2518.02 USD |
+2.34
|
— — | 2159.25 EUR 2492.5 USD | 2183.53 EUR 2520.52 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9957.11 DKK 1459.92 USD |
+3.05
|
— — | 9890.71 DKK 1450.19 USD | 9959.07 DKK 1460.21 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3921.53 EUR 4526.76 USD |
+2.27
|
— — | 3876.57 EUR 4474.86 USD | 3931.79 EUR 4538.6 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2774.88 EUR 3203.14 USD |
+2.27
|
— — | 2743.07 EUR 3166.42 USD | 2782.14 EUR 3211.52 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2824.85 EUR 3260.83 USD |
+1.84
|
— — | 2805.61 EUR 3238.61 USD | 2827.94 EUR 3264.39 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1814.05 EUR 2094.02 USD |
+1.84
|
— — | 1801.69 EUR 2079.75 USD | 1816.03 EUR 2096.3 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1144.18 EUR 1320.77 USD |
+3.07
|
— — | 1136.34 EUR 1311.72 USD | 1146.32 EUR 1323.24 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6089.85 EUR 7029.73 USD |
+1.13
|
— — | 6054.25 EUR 6988.63 USD | 6136.42 EUR 7083.49 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4786.31 EUR 5525 USD |
+1.13
|
— — | 4758.32 EUR 5492.7 USD | 4822.91 EUR 5567.25 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7970.64 EUR 9200.78 USD |
+1.66
|
— — | 7904.6 EUR 9124.55 USD | 7994.97 EUR 9228.87 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5154.69 EUR 5950.23 USD |
+1.66
|
— — | 5111.98 EUR 5900.93 USD | 5170.42 EUR 5968.4 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6943.67 EUR 8015.32 USD |
+2.24
|
— — | 6878.49 EUR 7940.07 USD | 6953.34 EUR 8026.48 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1164.6 EUR 1344.34 USD |
+3.39
|
— — | 1149.05 EUR 1326.39 USD | 1164.6 EUR 1344.34 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3658.41 EUR 4223.03 USD |
+2.24
|
— — | 3624.07 EUR 4183.38 USD | 3663.5 EUR 4228.91 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2829.61 EUR 3266.32 USD |
+2.38
|
— — | 2804.1 EUR 3236.87 USD | 2829.61 EUR 3266.32 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3677.43 EUR 4244.99 USD |
+4.23
|
— — | 3653.27 EUR 4217.09 USD | 3686.8 EUR 4255.8 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2340.2 EUR 2701.37 USD |
+2.39
|
— — | 2307.33 EUR 2663.43 USD | 2343.48 EUR 2705.16 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2613.38 EUR 3016.72 USD |
+4.23
|
— — | 2596.21 EUR 2996.9 USD | 2620.04 EUR 3024.4 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7839.96 EUR 9049.94 USD |
+2.5
|
— — | 7681.78 EUR 8867.34 USD | 7864.94 EUR 9078.77 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5471.67 EUR 6316.13 USD |
+1.91
|
— — | 5443.24 EUR 6283.32 USD | 5499.02 EUR 6347.71 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
950.15 EUR 1096.8 USD |
+1.31
|
— — | 940.06 EUR 1085.15 USD | 952.39 EUR 1099.38 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4169.36 EUR 4812.83 USD |
+1.91
|
— — | 4147.7 EUR 4787.83 USD | 4190.2 EUR 4836.89 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5643.63 EUR 6514.64 USD |
-1.69
|
— — | 5485.1 EUR 6331.63 USD | 5643.63 EUR 6514.64 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5705.72 EUR 6586.31 USD |
+3.25
|
— — | 5644.22 EUR 6515.32 USD | 5714.9 EUR 6596.91 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1020.94 EUR 1178.5 USD |
+4.56
|
— — | 992.32 EUR 1145.47 USD | 1020.94 EUR 1178.5 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3561.31 EUR 4110.95 USD |
+3.25
|
— — | 3522.93 EUR 4066.64 USD | 3567.04 EUR 4117.56 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2680.59 EUR 3094.29 USD |
+1.69
|
— — | 2661.04 EUR 3071.73 USD | 2692.87 EUR 3108.48 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5355.43 EUR 6181.96 USD |
+3.12
|
— — | 5297.88 EUR 6115.52 USD | 5364.7 EUR 6192.66 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3412.43 EUR 3939.08 USD |
+3.12
|
— — | 3375.76 EUR 3896.75 USD | 3418.34 EUR 3945.9 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2509.97 EUR 2897.34 USD |
+2.99
|
— — | 2483.99 EUR 2867.35 USD | 2509.97 EUR 2897.34 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5548.67 EUR 6405.02 USD |
+1.57
|
— — | 5507.51 EUR 6357.51 USD | 5567.98 EUR 6427.31 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2091.05 EUR 2413.77 USD |
+3.39
|
— — | 2063.13 EUR 2381.54 USD | 2091.05 EUR 2413.77 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2647.2 EUR 3055.76 USD |
+1.57
|
— — | 2627.57 EUR 3033.09 USD | 2656.41 EUR 3066.39 USD | — - | — — |
- {{ link.label }} {{link}}