$2.28T
Tổng vốn hoá thị trường
$63.78B
Tổng khối lượng
BTC 56.38%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Stockholm Retail PI SX4040PI US 1167.06 SEK 113.92 USD
+2.9
1164.84 SEK 113.7 USD 1174.08 SEK 114.6 USD 12
us OMX Stockholm Software and Comp SX101010PI US 3946.56 SEK 385.23 USD
+1.71
24
us OMX Stockholm Industrial Suppor SX502050PI US 3279.55 SEK 320.13 USD
+0.53
18
us OMX Stockholm Technology Hardwa SX101020PI US 2335.32 SEK 227.96 USD
+4.2
12
us OMX Stockholm Travel and Leisur SX4050PI US 5372.13 SEK 524.39 USD
+2.57
5331.46 SEK 520.42 USD 5387.78 SEK 525.91 USD 8
us OMX Stockholm Utilities PI SX65PI US 689.17 SEK 67.27 USD
+1.09
684.51 SEK 66.82 USD 693.83 SEK 67.73 USD 2
us First North Consumer Discretion FN40GI US 495.24 EUR 571.67 USD
+1.58
493.41 EUR 569.57 USD 499.68 EUR 576.8 USD 66
us First North Consumer Discretion FN40PI US 460.25 EUR 531.28 USD
+1.58
458.56 EUR 529.33 USD 464.38 EUR 536.05 USD 66
us First North Consumer Staples PI FN45PI US 768.36 EUR 886.95 USD
-0.38
768 EUR 886.52 USD 773.92 EUR 893.36 USD 21
us First North Denmark EUR PI FNDKEURPI US 713.98 EUR 824.17 USD
-0.94
711.21 EUR 820.98 USD 718.68 EUR 829.6 USD 46
us First North Denmark DKK PI FNDKDKKPI US 715.31 DKK 104.88 USD
-0.94
712.54 DKK 104.47 USD 720.01 DKK 105.57 USD 46
us First North Finland EUR PI FNFIEURPI US 789.95 EUR 911.86 USD
+0.66
788.31 EUR 909.98 USD 797.73 EUR 920.85 USD 49
us First North Iceland EUR PI FNISEURPI US 934.3 EUR 1078.5 USD
-11.56
934.3 EUR 1078.5 USD 934.71 EUR 1078.96 USD 11
us First North Real Estate PI FN35PI US 516.89 EUR 596.66 USD
+1.06
515.21 EUR 594.72 USD 518.16 EUR 598.14 USD 23
us First North Sweden SEK PI FNSESEKPI US 1609.58 SEK 157.12 USD
+0.91
1609.42 SEK 157.1 USD 1614.76 SEK 157.62 USD 416
us First North Telecommunications FN15GI US 1187.4 EUR 1370.65 USD
+0.28
1184.71 EUR 1367.55 USD 1200.02 EUR 1385.22 USD 15
us First North Telecommunications FN15PI US 1086.6 EUR 1254.3 USD
+0.28
1084.14 EUR 1251.46 USD 1098.15 EUR 1267.63 USD 15
us N Consumer Staples EUR GI N45EURGI US 1383.02 EUR 1596.47 USD
+0.22
1382.2 EUR 1595.52 USD 1389.48 EUR 1603.93 USD
us N Personal Care, Drug and Groce N4520GI US 1198.62 EUR 1383.61 USD
+0.83
1197.82 EUR 1382.69 USD 1202.71 EUR 1388.33 USD
us N Personal Care, Drug and Groce N4520PI US 973.37 EUR 1123.6 USD
+0.83
972.72 EUR 1122.85 USD 976.69 EUR 1127.43 USD
us OMX Stockholm Banks GI SX3010GI US 7088.46 SEK 691.92 USD
+0.6
7071.8 SEK 690.3 USD 7131.35 SEK 696.11 USD 9
us OMX Stockholm Financial Service SX3020GI US 9455.44 SEK 922.97 USD
+0.96
9450.62 SEK 922.5 USD 9512.65 SEK 928.55 USD 25
us OMX Stockholm Investment Bankin SX302020GI US 9505.59 SEK 927.86 USD
+1.66
22
us OMX Copenhagen Banks PI CX3010PI US 4279.8 DKK 627.51 USD
+1.17
4267.87 DKK 625.76 USD 4301.43 DKK 630.68 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7272.99 DKK 1066.37 USD
+1.17
7252.71 DKK 1063.4 USD 7309.74 DKK 1071.76 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1902.35 DKK 278.93 USD
-1.2
4
us OMX Copenhagen Electricity PI CX651010PI US 262.34 DKK 38.46 USD
+0.61
1
us OMX Copenhagen Food, Beverage a CX4510PI US 2097.46 DKK 307.53 USD
-0.89
2096.89 DKK 307.45 USD 2115.91 DKK 310.24 USD 7
us OMX Copenhagen Food Producers P CX451020PI US 4283.85 DKK 628.1 USD
+2.44
2
us OMX Copenhagen General Industri CX502030PI US 5188.79 DKK 760.79 USD
+1.24
5
us OMX Copenhagen Industrials GI CX50GI US 5074.09 DKK 743.97 USD
-0.35
5062.88 DKK 742.33 USD 5098.55 DKK 747.56 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3740.66 DKK 548.46 USD
+0.73
3712.68 DKK 544.36 USD 3762.58 DKK 551.67 USD 3
us OMX Copenhagen Leisure Goods PI CX402030PI US 328.99 DKK 48.24 USD
-2.22
2
us OMX Copenhagen Non-life Insuran CX303020PI US 3748.65 DKK 549.63 USD
+0.94
3
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 86.37 DKK 12.66 USD
-3.33
2
us OMX Copenhagen Personal Goods P CX402040PI US 4146.82 DKK 608.01 USD
+0.76
2
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 773.88 DKK 113.47 USD
-0.57
768.49 DKK 112.68 USD 777.12 DKK 113.94 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1598.84 DKK 234.42 USD
-1.13
6
us OMX Copenhagen Utilities PI CX65PI US 354.72 DKK 52.01 USD
-0.37
354.6 DKK 51.99 USD 358.59 DKK 52.58 USD 1
us OMX Copenhagen Construction and CX5010PI US 2256.86 DKK 330.9 USD
+0.54
2251.7 DKK 330.15 USD 2266.92 DKK 332.38 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 4835.47 DKK 708.98 USD
+0.94
5
us First North Health Care GI FN20GI US 540.41 EUR 623.81 USD
+0.6
537.25 EUR 620.17 USD 542.82 EUR 626.6 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2795.15 DKK 409.83 USD
+0.24
6
us First North Iceland EUR GI FNISEURGI US 1040.56 EUR 1201.16 USD
-11.56
1040.56 EUR 1201.16 USD 1041.01 EUR 1201.68 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1496.91 DKK 219.48 USD
+0.44
2
us First North Industrials GI FN50GI US 3470.62 EUR 4006.25 USD
+1.35
3467.1 EUR 4002.2 USD 3477.36 EUR 4014.04 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 534.53 DKK 78.37 USD
-1.68
3
us First North Sweden EUR GI FNSEEURGI US 1501.12 EUR 1732.79 USD
+1.34
1500.47 EUR 1732.04 USD 1505.38 EUR 1737.71 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3182.07 DKK 466.56 USD
-0.46
3174.41 DKK 465.44 USD 3199.35 DKK 469.09 USD 29
us First North Sweden SEK GI FNSESEKGI US 1780.4 SEK 173.79 USD
+0.91
1780.22 SEK 173.77 USD 1786.14 SEK 174.35 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3251.29 DKK 476.71 USD
-0.13
10
us First North Technology GI FN10GI US 3086.3 EUR 3562.62 USD
+1.3
3086.3 EUR 3562.62 USD 3110.61 EUR 3590.69 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4740.43 DKK 695.05 USD
-0.43
13
us First North Utilities GI FN65GI US 3109.1 EUR 3588.94 USD
-0.07
3102.49 EUR 3581.31 USD 3109.52 EUR 3589.42 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2006.54 DKK 294.2 USD
+0.18
6
us N Automobiles and Parts EUR GI N4010EURGI US 1071.38 EUR 1236.73 USD
+2
1068.01 EUR 1232.84 USD 1079.48 EUR 1246.08 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 705.48 EUR 814.36 USD
+2
703.26 EUR 811.79 USD 710.81 EUR 820.52 USD
us N Banks EUR GI N3010EURGI US 6160.71 EUR 7111.52 USD
+1.07
6144.73 EUR 7093.07 USD 6197.34 EUR 7153.8 USD
us N Banks EUR PI N3010EURPI US 2765.78 EUR 3192.64 USD
+1.07
2758.61 EUR 3184.35 USD 2782.22 EUR 3211.62 USD
us N Basic Materials EUR GI N55EURGI US 2879.66 EUR 3324.09 USD
+3.27
2867.62 EUR 3310.19 USD 2897.37 EUR 3344.54 USD
us N Basic Materials EUR PI N55EURPI US 1692.14 EUR 1953.3 USD
+3.27
1685.07 EUR 1945.13 USD 1702.55 EUR 1965.31 USD
us N Basic Resources EUR GI N5510EURGI US 2775.22 EUR 3203.53 USD
+3.34
2763.38 EUR 3189.86 USD 2792.19 EUR 3223.12 USD
us N Basic Resources EUR PI N5510EURPI US 1658.66 EUR 1914.65 USD
+3.34
1651.58 EUR 1906.48 USD 1668.8 EUR 1926.36 USD
us N Chemicals EUR GI N5520EURGI US 4175.9 EUR 4820.39 USD
+1.27
4168.58 EUR 4811.94 USD 4205.69 EUR 4854.78 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 19211.61 DKK 2816.83 USD
-0.01
19211.61 DKK 2816.83 USD 19328.36 DKK 2833.95 USD 105
us N Chemicals EUR PI N5520EURPI US 2150.65 EUR 2482.57 USD
+1.27
2146.88 EUR 2478.22 USD 2166 EUR 2500.28 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9922.84 DKK 1454.9 USD
-0.01
9922.84 DKK 1454.9 USD 9983.14 DKK 1463.74 USD 105
us N Construction and Materials EU N5010EURGI US 3772.39 EUR 4354.6 USD
+1.23
3762.32 EUR 4342.97 USD 3785.69 EUR 4369.95 USD
us N Construction and Materials EU N5010EURPI US 2669.35 EUR 3081.32 USD
+1.23
2662.22 EUR 3073.09 USD 2678.76 EUR 3092.18 USD
us N Consumer Products and Service N4020EURGI US 2773.97 EUR 3202.08 USD
+1.22
2772.31 EUR 3200.17 USD 2793.59 EUR 3224.74 USD
us N Consumer Products and Service N4020EURPI US 1781.37 EUR 2056.29 USD
+1.22
1780.3 EUR 2055.06 USD 1793.97 EUR 2070.84 USD 44
us N Consumer Staples EUR PI N45EURPI US 1146.01 EUR 1322.88 USD
+0.22
1145.33 EUR 1322.1 USD 1151.37 EUR 1329.06 USD
us N Energy EUR GI N60EURGI US 6071.24 EUR 7008.24 USD
+2.74
6062.89 EUR 6998.6 USD 6099.91 EUR 7041.34 USD
us N Energy EUR PI N60EURPI US 4771.68 EUR 5508.11 USD
+2.74
4765.12 EUR 5500.54 USD 4794.21 EUR 5534.13 USD
us N Financial Services EUR GI N3020GI US 7778.7 EUR 8979.22 USD
+1.37
7771.61 EUR 8971.04 USD 7824.32 EUR 9031.89 USD
us N Financial Services EUR PI N3020PI US 5030.56 EUR 5806.95 USD
+1.37
5025.97 EUR 5801.66 USD 5060.07 EUR 5841.01 USD
us N Financials EUR GI N30EURGI US 6889.44 EUR 7952.72 USD
+1.23
6879.74 EUR 7941.52 USD 6922.49 EUR 7990.87 USD
us OMX Helsinki Basic Materials PI HX55PI US 1152.33 EUR 1330.17 USD
+2.41
1146.32 EUR 1323.24 USD 1166.26 EUR 1346.25 USD 11
us N Financials EUR PI N30EURPI US 3629.84 EUR 4190.05 USD
+1.23
3624.73 EUR 4184.15 USD 3647.25 EUR 4210.15 USD
us OMX Helsinki Financials PI HX30PI US 2832.7 EUR 3269.88 USD
+1.23
2825.02 EUR 3261.01 USD 2846.41 EUR 3285.71 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3705.21 EUR 4277.05 USD
-0.33
3703.28 EUR 4274.82 USD 3729.21 EUR 4304.75 USD
us OMX Helsinki Industrials PI HX50PI US 2244.82 EUR 2591.28 USD
+0.94
2243.13 EUR 2589.33 USD 2255.73 EUR 2603.87 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2633.13 EUR 3039.51 USD
-0.33
2631.75 EUR 3037.92 USD 2650.18 EUR 3059.19 USD
us OMX Helsinki Energy PI HX60PI US 8250.69 EUR 9524.06 USD
+4.54
8114.71 EUR 9367.09 USD 8281.22 EUR 9559.3 USD 1
us N Health Care EUR GI N20EURGI US 5361.58 EUR 6189.06 USD
-0.5
5359.39 EUR 6186.53 USD 5383.11 EUR 6213.91 USD
us OMX Helsinki Technology PI HX10PI US 772.83 EUR 892.1 USD
+3.55
767.51 EUR 885.97 USD 785.54 EUR 906.77 USD 17
us N Health Care EUR PI N20EURPI US 4085.47 EUR 4716 USD
-0.5
4083.8 EUR 4714.07 USD 4101.88 EUR 4734.94 USD
us OMX Helsinki Telecommunications HX15PI US 5605.25 EUR 6470.33 USD
+7.64
5596.15 EUR 6459.83 USD 5678.49 EUR 6554.88 USD 3
us N Industrial Goods and Services N5020EURGI US 5523.54 EUR 6376.02 USD
+1.08
5520.87 EUR 6372.93 USD 5545.09 EUR 6400.89 USD
us OMX Helsinki Utilities PI HX65PI US 968.74 EUR 1118.25 USD
-0.23
967.27 EUR 1116.56 USD 974.4 EUR 1124.78 USD 2
us N Industrial Goods and Services N5020EURPI US 3447.6 EUR 3979.69 USD
+1.08
3445.94 EUR 3977.76 USD 3461.05 EUR 3995.21 USD
us OMX Helsinki Health Care PI HX20PI US 2621.84 EUR 3026.48 USD
-0.3
2621.19 EUR 3025.73 USD 2642.71 EUR 3050.57 USD 9
us N Industrials EUR GI N50EURGI US 5180.12 EUR 5979.59 USD
+1.1
5177.39 EUR 5976.44 USD 5200.07 EUR 6002.62 USD
us N Industrials EUR PI N50EURPI US 3300.72 EUR 3810.14 USD
+1.1
3298.99 EUR 3808.13 USD 3313.44 EUR 3824.81 USD
us OMX Helsinki Banks PI HX3010PI US 2482.13 EUR 2865.21 USD
+0.94
2476.08 EUR 2858.22 USD 2500.06 EUR 2885.91 USD 5
us N Insurance EUR GI N3030EURGI US 5684.67 EUR 6562.01 USD
+1.52
5652.8 EUR 6525.22 USD 5702.41 EUR 6582.49 USD
us OMX Helsinki Basic Materials GI HX55GI US 2069.02 EUR 2388.34 USD
+2.41
2058.23 EUR 2375.89 USD 2094.03 EUR 2417.21 USD 11
us N Insurance EUR PI N3030EURPI US 2712.09 EUR 3130.66 USD
+1.52
2696.88 EUR 3113.11 USD 2721.07 EUR 3141.03 USD
Select currency