Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1168.1 SEK 114.02 USD |
+0.33
|
— — | 1159.76 SEK 113.21 USD | 1174.08 SEK 114.6 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3946.56 SEK 385.23 USD |
0
|
— — | 3946.56 SEK 385.23 USD | 3946.56 SEK 385.23 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3279.55 SEK 320.13 USD |
0
|
— — | 3279.55 SEK 320.13 USD | 3279.55 SEK 320.13 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2335.32 SEK 227.96 USD |
0
|
— — | 2335.32 SEK 227.96 USD | 2335.32 SEK 227.96 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5364.94 SEK 523.68 USD |
+0.31
|
— — | 5324.56 SEK 519.74 USD | 5387.78 SEK 525.91 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
690.1 SEK 67.36 USD |
0
|
— — | 684.51 SEK 66.82 USD | 694.76 SEK 67.82 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
496.1 EUR 572.66 USD |
+0.37
|
— — | 493.41 EUR 569.57 USD | 499.68 EUR 576.8 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
461.05 EUR 532.21 USD |
+0.37
|
— — | 458.56 EUR 529.33 USD | 464.38 EUR 536.05 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
776.93 EUR 896.84 USD |
+1.1
|
— — | 768 EUR 886.52 USD | 776.99 EUR 896.9 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
723.68 EUR 835.36 USD |
+0.64
|
— — | 711.21 EUR 820.98 USD | 723.68 EUR 835.36 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
725 DKK 106.3 USD |
+0.64
|
— — | 712.54 DKK 104.47 USD | 725 DKK 106.3 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
792.48 EUR 914.78 USD |
-0.21
|
— — | 787.25 EUR 908.75 USD | 797.73 EUR 920.85 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
934.47 EUR 1078.69 USD |
<0.01
|
— — | 932.85 EUR 1076.82 USD | 934.86 EUR 1079.14 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
520.39 EUR 600.7 USD |
+0.79
|
— — | 515.21 EUR 594.72 USD | 522.34 EUR 602.96 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1616.26 SEK 157.77 USD |
+0.49
|
— — | 1608.9 SEK 157.05 USD | 1616.55 SEK 157.8 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1184.77 EUR 1367.62 USD |
-0.8
|
— — | 1183.08 EUR 1365.67 USD | 1200.37 EUR 1385.63 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1084.19 EUR 1251.52 USD |
-0.8
|
— — | 1082.65 EUR 1249.74 USD | 1098.47 EUR 1268 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1389.63 EUR 1604.1 USD |
+0.43
|
— — | 1382.2 EUR 1595.52 USD | 1390.87 EUR 1605.53 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1205.33 EUR 1391.35 USD |
+0.66
|
— — | 1197.82 EUR 1382.69 USD | 1208.63 EUR 1395.16 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
978.82 EUR 1129.88 USD |
+0.66
|
— — | 972.72 EUR 1122.85 USD | 981.5 EUR 1132.98 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7097.7 SEK 692.82 USD |
-0.66
|
— — | 7071.8 SEK 690.3 USD | 7131.35 SEK 696.11 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9489.22 SEK 926.27 USD |
-0.34
|
— — | 9450.62 SEK 922.5 USD | 9528.07 SEK 930.06 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9505.59 SEK 927.86 USD |
0
|
— — | 9505.59 SEK 927.86 USD | 9505.59 SEK 927.86 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4297.32 DKK 630.08 USD |
-0.36
|
— — | 4267.87 DKK 625.76 USD | 4301.43 DKK 630.68 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7302.76 DKK 1070.74 USD |
-0.36
|
— — | 7252.71 DKK 1063.4 USD | 7309.74 DKK 1071.76 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1914.14 DKK 280.65 USD |
+0.62
|
— — | 1914.14 DKK 280.65 USD | 1914.14 DKK 280.65 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
260.65 DKK 38.22 USD |
-0.64
|
— — | 260.65 DKK 38.22 USD | 260.65 DKK 38.22 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2112.03 DKK 309.67 USD |
+0.51
|
— — | 2090.61 DKK 306.53 USD | 2115.91 DKK 310.24 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4285.95 DKK 628.41 USD |
+0.05
|
— — | 4285.95 DKK 628.41 USD | 4285.95 DKK 628.41 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5281.33 DKK 774.35 USD |
+1.78
|
— — | 5281.33 DKK 774.35 USD | 5281.33 DKK 774.35 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5080.27 DKK 744.88 USD |
-0.17
|
— — | 5055.58 DKK 741.25 USD | 5100.98 DKK 747.91 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3749.25 DKK 549.72 USD |
+0.02
|
— — | 3712.68 DKK 544.36 USD | 3764.41 DKK 551.94 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
322.59 DKK 47.3 USD |
-1.95
|
— — | 322.59 DKK 47.3 USD | 322.59 DKK 47.3 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3749.25 DKK 549.72 USD |
+0.02
|
— — | 3749.25 DKK 549.72 USD | 3749.25 DKK 549.72 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
83.73 DKK 12.28 USD |
-3.07
|
— — | 83.73 DKK 12.28 USD | 83.73 DKK 12.28 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4030.23 DKK 590.92 USD |
-2.81
|
— — | 4030.23 DKK 590.92 USD | 4030.23 DKK 590.92 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
774.33 DKK 113.53 USD |
+0.67
|
— — | 768.49 DKK 112.68 USD | 779.18 DKK 114.24 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1583.29 DKK 232.14 USD |
-0.97
|
— — | 1583.29 DKK 232.14 USD | 1583.29 DKK 232.14 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
355.93 DKK 52.19 USD |
-0.64
|
— — | 353.14 DKK 51.78 USD | 358.59 DKK 52.58 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2261.38 DKK 331.57 USD |
+0.59
|
— — | 2251.37 DKK 330.1 USD | 2266.92 DKK 332.38 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4822.48 DKK 707.08 USD |
-0.27
|
— — | 4822.48 DKK 707.08 USD | 4822.48 DKK 707.08 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
541.5 EUR 625.07 USD |
+0.28
|
— — | 537.25 EUR 620.17 USD | 542.82 EUR 626.6 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2805.25 DKK 411.31 USD |
+0.36
|
— — | 2805.25 DKK 411.31 USD | 2805.25 DKK 411.31 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1040.75 EUR 1201.38 USD |
<0.01
|
— — | 1038.94 EUR 1199.29 USD | 1041.19 EUR 1201.88 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1499.29 DKK 219.83 USD |
+0.16
|
— — | 1499.29 DKK 219.83 USD | 1499.29 DKK 219.83 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3487.79 EUR 4026.08 USD |
+0.8
|
— — | 3467.1 EUR 4002.2 USD | 3494.21 EUR 4033.49 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
536.72 DKK 78.69 USD |
+0.41
|
— — | 536.72 DKK 78.69 USD | 536.72 DKK 78.69 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1508.71 EUR 1741.56 USD |
+0.68
|
— — | 1500.24 EUR 1731.78 USD | 1511.14 EUR 1744.36 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3185.65 DKK 467.08 USD |
-0.26
|
— — | 3169.47 DKK 464.71 USD | 3200.35 DKK 469.24 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1787.79 SEK 174.51 USD |
+0.49
|
— — | 1779.65 SEK 173.72 USD | 1788.12 SEK 174.54 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3242.33 DKK 475.39 USD |
-0.28
|
— — | 3242.33 DKK 475.39 USD | 3242.33 DKK 475.39 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3095.63 EUR 3573.39 USD |
+0.2
|
— — | 3084.28 EUR 3560.3 USD | 3110.61 EUR 3590.69 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4750.49 DKK 696.52 USD |
+0.21
|
— — | 4750.49 DKK 696.52 USD | 4750.49 DKK 696.52 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3120.93 EUR 3602.6 USD |
+0.58
|
— — | 3098.71 EUR 3576.95 USD | 3133.25 EUR 3616.82 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2016.21 DKK 295.62 USD |
+0.48
|
— — | 2016.21 DKK 295.62 USD | 2016.21 DKK 295.62 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1083.8 EUR 1251.07 USD |
+1.75
|
— — | 1068.01 EUR 1232.84 USD | 1091.74 EUR 1260.24 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
713.66 EUR 823.8 USD |
+1.75
|
— — | 703.26 EUR 811.79 USD | 718.89 EUR 829.84 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6178.19 EUR 7131.69 USD |
-0.38
|
— — | 6144.73 EUR 7093.07 USD | 6197.34 EUR 7153.8 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2773.63 EUR 3201.69 USD |
-0.38
|
— — | 2758.61 EUR 3184.35 USD | 2782.22 EUR 3211.62 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2884.07 EUR 3329.18 USD |
+1.21
|
— — | 2867.62 EUR 3310.19 USD | 2901.07 EUR 3348.81 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1694.73 EUR 1956.29 USD |
+1.21
|
— — | 1685.07 EUR 1945.13 USD | 1704.72 EUR 1967.82 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2778.97 EUR 3207.87 USD |
+1.22
|
— — | 2763.38 EUR 3189.86 USD | 2795.58 EUR 3227.04 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1660.9 EUR 1917.24 USD |
+1.22
|
— — | 1651.58 EUR 1906.48 USD | 1670.83 EUR 1928.7 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4203.64 EUR 4852.41 USD |
+0.9
|
— — | 4167.88 EUR 4811.13 USD | 4218.62 EUR 4869.7 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19275.63 DKK 2826.21 USD |
+0.05
|
— — | 19209 DKK 2816.44 USD | 19328.36 DKK 2833.95 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2164.94 EUR 2499.06 USD |
+0.9
|
— — | 2146.52 EUR 2477.8 USD | 2172.65 EUR 2507.97 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9955.91 DKK 1459.75 USD |
+0.05
|
— — | 9921.49 DKK 1454.7 USD | 9983.14 DKK 1463.74 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3789.38 EUR 4374.22 USD |
+0.64
|
— — | 3762.32 EUR 4342.97 USD | 3804.63 EUR 4391.82 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2681.37 EUR 3095.2 USD |
+0.64
|
— — | 2662.22 EUR 3073.09 USD | 2692.16 EUR 3107.66 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2772.74 EUR 3200.66 USD |
-0.25
|
— — | 2769.33 EUR 3196.74 USD | 2793.59 EUR 3224.74 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1780.58 EUR 2055.38 USD |
-0.25
|
— — | 1778.39 EUR 2052.86 USD | 1793.97 EUR 2070.84 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1151.49 EUR 1329.21 USD |
+0.43
|
— — | 1145.33 EUR 1322.1 USD | 1152.52 EUR 1330.39 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6028.04 EUR 6958.37 USD |
-0.54
|
— — | 5971.9 EUR 6893.57 USD | 6099.91 EUR 7041.34 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4737.73 EUR 5468.92 USD |
-0.54
|
— — | 4693.61 EUR 5417.99 USD | 4794.21 EUR 5534.13 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7812.72 EUR 9018.49 USD |
-0.15
|
— — | 7771.61 EUR 8971.04 USD | 7852.91 EUR 9064.89 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5052.56 EUR 5832.34 USD |
-0.15
|
— — | 5025.97 EUR 5801.66 USD | 5078.55 EUR 5862.35 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6911.22 EUR 7977.86 USD |
-0.26
|
— — | 6879.74 EUR 7941.52 USD | 6931.52 EUR 8001.29 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1153.99 EUR 1332.09 USD |
+1.53
|
— — | 1146.32 EUR 1323.24 USD | 1166.26 EUR 1346.25 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3641.31 EUR 4203.29 USD |
-0.26
|
— — | 3624.73 EUR 4184.15 USD | 3652.01 EUR 4215.64 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2835.74 EUR 3273.39 USD |
-0.17
|
— — | 2825.02 EUR 3261.01 USD | 2846.41 EUR 3285.71 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3720.18 EUR 4294.34 USD |
+0.22
|
— — | 3697.41 EUR 4268.05 USD | 3729.21 EUR 4304.75 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2249.77 EUR 2596.99 USD |
+0.64
|
— — | 2243.07 EUR 2589.25 USD | 2257.26 EUR 2605.63 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2643.77 EUR 3051.79 USD |
+0.22
|
— — | 2627.58 EUR 3033.11 USD | 2650.18 EUR 3059.19 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8225.72 EUR 9495.23 USD |
+1.86
|
— — | 8114.71 EUR 9367.09 USD | 8317.3 EUR 9600.95 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5349.57 EUR 6175.19 USD |
-0.1
|
— — | 5329.84 EUR 6152.42 USD | 5392.59 EUR 6224.86 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
762.85 EUR 880.59 USD |
+0.2
|
— — | 756.41 EUR 873.15 USD | 785.54 EUR 906.77 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4076.32 EUR 4705.43 USD |
-0.1
|
— — | 4061.29 EUR 4688.08 USD | 4109.1 EUR 4743.28 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5507.61 EUR 6357.63 USD |
-2.72
|
— — | 5470.68 EUR 6314.99 USD | 5678.49 EUR 6554.88 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5538.95 EUR 6393.8 USD |
+0.18
|
— — | 5519.73 EUR 6371.62 USD | 5564.22 EUR 6422.98 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
970.57 EUR 1120.37 USD |
-0.13
|
— — | 967.19 EUR 1116.46 USD | 974.48 EUR 1124.88 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3457.22 EUR 3990.79 USD |
+0.18
|
— — | 3445.22 EUR 3976.94 USD | 3472.99 EUR 4009 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2592.22 EUR 2992.29 USD |
-1.4
|
— — | 2588.01 EUR 2987.43 USD | 2642.71 EUR 3050.57 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5195.74 EUR 5997.62 USD |
+0.24
|
— — | 5176.53 EUR 5975.44 USD | 5218.99 EUR 6024.46 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3310.67 EUR 3821.62 USD |
+0.24
|
— — | 3298.43 EUR 3807.5 USD | 3325.49 EUR 3838.73 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2488.71 EUR 2872.8 USD |
-0.2
|
— — | 2476.08 EUR 2858.22 USD | 2500.06 EUR 2885.91 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5681.38 EUR 6558.21 USD |
-0.07
|
— — | 5652.8 EUR 6525.22 USD | 5706.62 EUR 6587.34 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2071.99 EUR 2391.77 USD |
+1.53
|
— — | 2058.23 EUR 2375.89 USD | 2094.03 EUR 2417.21 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2710.52 EUR 3128.84 USD |
-0.07
|
— — | 2696.88 EUR 3113.11 USD | 2722.56 EUR 3142.74 USD | — - | — — |
- {{ link.label }} {{link}}