$2.25T
Tổng vốn hoá thị trường
$67.85B
Tổng khối lượng
BTC 56.09%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Stockholm Retail PI SX4040PI US 1139.82 SEK 111.26 USD
-2.9
1137.85 SEK 111.07 USD 1142.14 SEK 111.49 USD 12
us OMX Stockholm Software and Comp SX101010PI US 3880.02 SEK 378.74 USD
-3.77
24
us OMX Stockholm Industrial Suppor SX502050PI US 3262.37 SEK 318.45 USD
-2.37
18
us OMX Stockholm Technology Hardwa SX101020PI US 2241.11 SEK 218.76 USD
-2.71
12
us OMX Stockholm Travel and Leisur SX4050PI US 5339.05 SEK 521.16 USD
+0.95
5276.02 SEK 515.01 USD 5339.05 SEK 521.16 USD 8
us OMX Stockholm Utilities PI SX65PI US 688.24 SEK 67.18 USD
+1.09
683.57 SEK 66.73 USD 695.7 SEK 67.91 USD 2
us First North Consumer Discretion FN40GI US 491.67 EUR 567.55 USD
-0.52
490.81 EUR 566.56 USD 494.79 EUR 571.15 USD 66
us First North Consumer Discretion FN40PI US 456.94 EUR 527.46 USD
-0.52
456.14 EUR 526.53 USD 459.83 EUR 530.8 USD 66
us First North Consumer Staples PI FN45PI US 774.93 EUR 894.52 USD
+0.21
772.39 EUR 891.6 USD 776.35 EUR 896.17 USD 21
us First North Denmark EUR PI FNDKEURPI US 722.14 EUR 833.59 USD
+0.54
719.31 EUR 830.32 USD 723.52 EUR 835.19 USD 46
us First North Denmark DKK PI FNDKDKKPI US 723.5 DKK 106.08 USD
+0.54
720.68 DKK 105.67 USD 724.89 DKK 106.28 USD 46
us First North Finland EUR PI FNFIEURPI US 786.3 EUR 907.65 USD
-0.54
784.91 EUR 906.05 USD 788.87 EUR 910.62 USD 49
us First North Iceland EUR PI FNISEURPI US 1056.41 EUR 1219.46 USD
+0.27
1056.2 EUR 1219.2 USD 1056.63 EUR 1219.71 USD 11
us First North Real Estate PI FN35PI US 514.03 EUR 593.37 USD
-0.02
512.21 EUR 591.26 USD 515.18 EUR 594.69 USD 23
us First North Sweden SEK PI FNSESEKPI US 1602.59 SEK 156.43 USD
+0.03
1598.9 SEK 156.07 USD 1605.43 SEK 156.71 USD 416
us First North Telecommunications FN15GI US 1200.21 EUR 1385.45 USD
+6.77
1189.87 EUR 1373.5 USD 1200.98 EUR 1386.34 USD 15
us First North Telecommunications FN15PI US 1098.33 EUR 1267.83 USD
+6.77
1088.86 EUR 1256.91 USD 1099.03 EUR 1268.65 USD 15
us N Consumer Staples EUR GI N45EURGI US 1381.79 EUR 1595.05 USD
-1.44
1380.16 EUR 1593.17 USD 1383.15 EUR 1596.62 USD
us N Personal Care, Drug and Groce N4520GI US 1190.45 EUR 1374.18 USD
-1.99
1190.04 EUR 1373.71 USD 1192.51 EUR 1376.56 USD
us N Personal Care, Drug and Groce N4520PI US 966.73 EUR 1115.94 USD
-1.99
966.41 EUR 1115.56 USD 968.41 EUR 1117.87 USD
us OMX Stockholm Banks GI SX3010GI US 7131.46 SEK 696.12 USD
-0.47
7098.36 SEK 692.89 USD 7132.94 SEK 696.26 USD 9
us OMX Stockholm Financial Service SX3020GI US 9411.9 SEK 918.72 USD
-1.39
9373.51 SEK 914.97 USD 9411.9 SEK 918.72 USD 25
us OMX Stockholm Investment Bankin SX302020GI US 9350.67 SEK 912.74 USD
-1.87
22
us OMX Copenhagen Banks PI CX3010PI US 4293.23 DKK 629.48 USD
-0.03
4253.61 DKK 623.67 USD 4293.23 DKK 629.48 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7295.81 DKK 1069.72 USD
-0.03
7228.49 DKK 1059.85 USD 7295.81 DKK 1069.72 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1925.45 DKK 282.31 USD
-1.74
4
us OMX Copenhagen Electricity PI CX651010PI US 260.74 DKK 38.23 USD
-1.34
1
us OMX Copenhagen Food, Beverage a CX4510PI US 2116.37 DKK 310.3 USD
-1.46
2110.65 DKK 309.47 USD 2122.32 DKK 311.18 USD 7
us OMX Copenhagen Food Producers P CX451020PI US 4181.89 DKK 613.15 USD
+0.33
2
us OMX Copenhagen General Industri CX502030PI US 5125.39 DKK 751.49 USD
-0.48
5
us OMX Copenhagen Industrials GI CX50GI US 5143.81 DKK 754.19 USD
+0.84
5095 DKK 747.04 USD 5145.23 DKK 754.4 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3730.67 DKK 546.99 USD
-0.02
3720.93 DKK 545.57 USD 3731.3 DKK 547.09 USD 3
us OMX Copenhagen Leisure Goods PI CX402030PI US 336.48 DKK 49.34 USD
+0.39
2
us OMX Copenhagen Non-life Insuran CX303020PI US 3713.6 DKK 544.49 USD
-0.48
3
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 89.35 DKK 13.1 USD
+43.62
2
us OMX Copenhagen Personal Goods P CX402040PI US 4115.51 DKK 603.42 USD
-0.79
2
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 769.68 DKK 112.85 USD
+0.6
769.68 DKK 112.85 USD 779.31 DKK 114.26 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1617.17 DKK 237.11 USD
-0.65
6
us OMX Copenhagen Utilities PI CX65PI US 357.87 DKK 52.47 USD
-0.84
356.29 DKK 52.24 USD 358.11 DKK 52.51 USD 1
us OMX Copenhagen Construction and CX5010PI US 2263.76 DKK 331.92 USD
-2.4
2257.63 DKK 331.02 USD 2267.43 DKK 332.45 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 4790.58 DKK 702.4 USD
-1.08
5
us First North Health Care GI FN20GI US 537.21 EUR 620.12 USD
-1.07
536.68 EUR 619.51 USD 539.53 EUR 622.8 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2788.57 DKK 408.86 USD
-1.6
6
us First North Iceland EUR GI FNISEURGI US 1176.57 EUR 1358.15 USD
+0.27
1176.32 EUR 1357.87 USD 1176.81 EUR 1358.43 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1490.33 DKK 218.51 USD
0
2
us First North Industrials GI FN50GI US 3436.83 EUR 3967.26 USD
-0.65
3434.5 EUR 3964.57 USD 3453.57 EUR 3986.58 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 543.68 DKK 79.71 USD
+0.26
3
us First North Sweden EUR GI FNSEEURGI US 1491.85 EUR 1722.1 USD
<0.01
1489.13 EUR 1718.95 USD 1494.41 EUR 1725.04 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3229.81 DKK 473.56 USD
+1.23
3195.3 DKK 468.5 USD 3231.09 DKK 473.75 USD 29
us First North Sweden SEK GI FNSESEKGI US 1772.67 SEK 173.03 USD
+0.03
1768.59 SEK 172.64 USD 1775.81 SEK 173.34 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3255.47 DKK 477.32 USD
+0.37
10
us First North Technology GI FN10GI US 3074.74 EUR 3549.28 USD
-0.04
3062.61 EUR 3535.28 USD 3082.9 EUR 3558.7 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4760.7 DKK 698.02 USD
-1.3
13
us First North Utilities GI FN65GI US 3072.51 EUR 3546.7 USD
-0.95
3071.19 EUR 3545.18 USD 3120.81 EUR 3602.46 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2002.93 DKK 293.67 USD
+0.37
6
us N Automobiles and Parts EUR GI N4010EURGI US 1054.92 EUR 1217.73 USD
-2.56
1048.46 EUR 1210.27 USD 1055.43 EUR 1218.32 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 694.64 EUR 801.85 USD
-2.56
690.39 EUR 796.94 USD 694.97 EUR 802.23 USD
us N Banks EUR GI N3010EURGI US 6181.76 EUR 7135.82 USD
-0.52
6148.28 EUR 7097.18 USD 6181.76 EUR 7135.82 USD
us N Banks EUR PI N3010EURPI US 2775.23 EUR 3203.54 USD
-0.52
2760.2 EUR 3186.2 USD 2775.23 EUR 3203.54 USD
us N Basic Materials EUR GI N55EURGI US 2829.32 EUR 3265.98 USD
-1.45
2823.33 EUR 3259.07 USD 2829.32 EUR 3265.98 USD
us N Basic Materials EUR PI N55EURPI US 1662.56 EUR 1919.15 USD
-1.45
1659.04 EUR 1915.08 USD 1662.56 EUR 1919.15 USD
us N Basic Resources EUR GI N5510EURGI US 2726.05 EUR 3146.77 USD
-1.44
2719.9 EUR 3139.68 USD 2726.05 EUR 3146.77 USD
us N Basic Resources EUR PI N5510EURPI US 1629.27 EUR 1880.73 USD
-1.44
1625.6 EUR 1876.49 USD 1629.27 EUR 1880.73 USD
us N Chemicals EUR GI N5520EURGI US 4131.02 EUR 4768.58 USD
-1.73
4127.14 EUR 4764.1 USD 4143.7 EUR 4783.22 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 19332.14 DKK 2834.5 USD
-0.02
19250.12 DKK 2822.47 USD 19337.66 DKK 2835.31 USD 105
us N Chemicals EUR PI N5520EURPI US 2127.54 EUR 2455.89 USD
-1.73
2125.54 EUR 2453.58 USD 2134.07 EUR 2463.43 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9985.09 DKK 1464.03 USD
-0.02
9942.73 DKK 1457.81 USD 9987.95 DKK 1464.44 USD 105
us N Construction and Materials EU N5010EURGI US 3774.26 EUR 4356.76 USD
-1.82
3765.09 EUR 4346.18 USD 3779.05 EUR 4362.29 USD
us N Construction and Materials EU N5010EURPI US 2670.67 EUR 3082.85 USD
-1.82
2664.19 EUR 3075.36 USD 2674.06 EUR 3086.76 USD
us N Consumer Products and Service N4020EURGI US 2770.97 EUR 3198.62 USD
-1.03
2767.93 EUR 3195.12 USD 2785.51 EUR 3215.41 USD
us N Consumer Products and Service N4020EURPI US 1779.44 EUR 2054.07 USD
-1.03
1777.49 EUR 2051.82 USD 1788.78 EUR 2064.85 USD 44
us N Consumer Staples EUR PI N45EURPI US 1145 EUR 1321.71 USD
-1.44
1143.64 EUR 1320.15 USD 1146.12 EUR 1323.01 USD
us N Energy EUR GI N60EURGI US 5971 EUR 6892.53 USD
+1.44
5924.15 EUR 6838.46 USD 5971 EUR 6892.53 USD
us N Energy EUR PI N60EURPI US 4692.9 EUR 5417.17 USD
+1.44
4656.08 EUR 5374.67 USD 4692.9 EUR 5417.17 USD
us N Financial Services EUR GI N3020GI US 7728.93 EUR 8921.78 USD
-1.41
7699.58 EUR 8887.89 USD 7729.79 EUR 8922.77 USD
us N Financial Services EUR PI N3020PI US 4998.38 EUR 5769.8 USD
-1.41
4979.39 EUR 5747.88 USD 4998.93 EUR 5770.44 USD
us N Financials EUR GI N30EURGI US 6881.69 EUR 7943.78 USD
-0.75
6850.23 EUR 7907.45 USD 6881.69 EUR 7943.78 USD
us OMX Helsinki Basic Materials PI HX55PI US 1131.32 EUR 1305.93 USD
-1.14
1128.13 EUR 1302.24 USD 1133.51 EUR 1308.45 USD 11
us N Financials EUR PI N30EURPI US 3625.82 EUR 4185.41 USD
-0.74
3609.18 EUR 4166.2 USD 3625.82 EUR 4185.41 USD
us OMX Helsinki Financials PI HX30PI US 2840.08 EUR 3278.41 USD
-0.27
2823.55 EUR 3259.32 USD 2840.08 EUR 3278.41 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3722.27 EUR 4296.74 USD
-0.93
3712.3 EUR 4285.23 USD 3728.26 EUR 4303.66 USD
us OMX Helsinki Industrials PI HX50PI US 2240.97 EUR 2586.83 USD
-1.33
2236.19 EUR 2581.31 USD 2248.07 EUR 2595.02 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2645.25 EUR 3053.5 USD
-0.93
2638.16 EUR 3045.32 USD 2649.51 EUR 3058.42 USD
us OMX Helsinki Energy PI HX60PI US 7928.77 EUR 9152.45 USD
+4.16
7823.31 EUR 9030.72 USD 7939.87 EUR 9165.27 USD 1
us N Health Care EUR GI N20EURGI US 5354.26 EUR 6180.61 USD
-2.19
5323.65 EUR 6145.28 USD 5387.09 EUR 6218.51 USD
us OMX Helsinki Technology PI HX10PI US 765.82 EUR 884.01 USD
-4.88
760.45 EUR 877.82 USD 780.64 EUR 901.12 USD 17
us N Health Care EUR PI N20EURPI US 4079.89 EUR 4709.56 USD
-2.19
4056.57 EUR 4682.64 USD 4104.91 EUR 4738.44 USD
us OMX Helsinki Telecommunications HX15PI US 5418.7 EUR 6254.99 USD
+2.23
5346.4 EUR 6171.53 USD 5418.7 EUR 6254.99 USD 3
us N Industrial Goods and Services N5020EURGI US 5540.92 EUR 6396.07 USD
-0.5
5524.93 EUR 6377.62 USD 5540.92 EUR 6396.07 USD
us OMX Helsinki Utilities PI HX65PI US 976.45 EUR 1127.15 USD
-0.15
972.79 EUR 1122.92 USD 976.45 EUR 1127.15 USD 2
us N Industrial Goods and Services N5020EURPI US 3458.45 EUR 3992.21 USD
-0.5
3448.47 EUR 3980.69 USD 3458.45 EUR 3992.21 USD
us OMX Helsinki Health Care PI HX20PI US 2628.45 EUR 3034.11 USD
-1.68
2605.73 EUR 3007.88 USD 2637.31 EUR 3044.34 USD 9
us N Industrials EUR GI N50EURGI US 5194.61 EUR 5996.32 USD
-0.68
5180.68 EUR 5980.24 USD 5194.61 EUR 5996.32 USD
us N Industrials EUR PI N50EURPI US 3309.96 EUR 3820.8 USD
-0.68
3301.08 EUR 3810.55 USD 3309.96 EUR 3820.8 USD
us OMX Helsinki Banks PI HX3010PI US 2492.25 EUR 2876.89 USD
-1.24
2480.62 EUR 2863.47 USD 2492.25 EUR 2876.89 USD 5
us N Insurance EUR GI N3030EURGI US 5669.96 EUR 6545.03 USD
+1.09
5644.47 EUR 6515.61 USD 5671.96 EUR 6547.33 USD
us OMX Helsinki Basic Materials GI HX55GI US 2031.3 EUR 2344.8 USD
-1.14
2025.56 EUR 2338.18 USD 2035.23 EUR 2349.34 USD 11
us N Insurance EUR PI N3030EURPI US 2705.07 EUR 3122.55 USD
+1.09
2692.91 EUR 3108.52 USD 2706.02 EUR 3123.65 USD
Select currency