Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1173.9 SEK 114.59 USD |
+0.61
|
— — | 1165.77 SEK 113.79 USD | 1180.67 SEK 115.25 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4031.96 SEK 393.57 USD |
+0.26
|
— — | 4031.96 SEK 393.57 USD | 4031.96 SEK 393.57 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3341.67 SEK 326.19 USD |
+1.74
|
— — | 3341.67 SEK 326.19 USD | 3341.67 SEK 326.19 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2303.53 SEK 224.85 USD |
-4.15
|
— — | 2303.53 SEK 224.85 USD | 2303.53 SEK 224.85 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5289.07 SEK 516.28 USD |
+1.32
|
— — | 5259.7 SEK 513.41 USD | 5333.97 SEK 520.66 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
680.78 SEK 66.45 USD |
-1.22
|
— — | 675.18 SEK 65.91 USD | 688.24 SEK 67.18 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
494.26 EUR 570.55 USD |
-0.72
|
— — | 493.92 EUR 570.14 USD | 501.87 EUR 579.32 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
459.35 EUR 530.24 USD |
-0.72
|
— — | 459.02 EUR 529.87 USD | 466.41 EUR 538.4 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
773.27 EUR 892.61 USD |
-1.23
|
— — | 772.58 EUR 891.82 USD | 792.16 EUR 914.42 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
718.29 EUR 829.14 USD |
-0.66
|
— — | 713.48 EUR 823.6 USD | 721.35 EUR 832.68 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
719.59 DKK 105.51 USD |
-0.66
|
— — | 714.78 DKK 104.8 USD | 722.65 DKK 105.96 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
790.59 EUR 912.61 USD |
-0.86
|
— — | 788.3 EUR 909.96 USD | 801.19 EUR 924.84 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1053.54 EUR 1216.13 USD |
+0.28
|
— — | 1050.16 EUR 1212.24 USD | 1053.7 EUR 1216.33 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
514.15 EUR 593.5 USD |
-1.09
|
— — | 512.53 EUR 591.63 USD | 523.04 EUR 603.76 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1602.04 SEK 156.38 USD |
-0.7
|
— — | 1600.3 SEK 156.21 USD | 1616.86 SEK 157.83 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1124.16 EUR 1297.65 USD |
-1.93
|
— — | 1121.73 EUR 1294.85 USD | 1156.12 EUR 1334.55 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1028.73 EUR 1187.49 USD |
-1.93
|
— — | 1026.51 EUR 1184.93 USD | 1057.98 EUR 1221.26 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1401.96 EUR 1618.33 USD |
+1.71
|
— — | 1386 EUR 1599.91 USD | 1406.21 EUR 1623.23 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1214.62 EUR 1402.08 USD |
+1.98
|
— — | 1202.9 EUR 1388.55 USD | 1219.95 EUR 1408.23 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
986.36 EUR 1138.59 USD |
+1.98
|
— — | 976.84 EUR 1127.61 USD | 990.69 EUR 1143.59 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7165.12 SEK 699.4 USD |
+0.47
|
— — | 7129.15 SEK 695.89 USD | 7197.55 SEK 702.57 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9544.59 SEK 931.67 USD |
-1.24
|
— — | 9541.2 SEK 931.34 USD | 9628.99 SEK 939.91 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9529.04 SEK 930.15 USD |
-1.23
|
— — | 9529.04 SEK 930.15 USD | 9529.04 SEK 930.15 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4294.45 DKK 629.66 USD |
+0.03
|
— — | 4284.2 DKK 628.15 USD | 4317.58 DKK 633.05 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7297.88 DKK 1070.02 USD |
+0.03
|
— — | 7280.47 DKK 1067.47 USD | 7337.2 DKK 1075.79 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1959.56 DKK 287.31 USD |
+1.46
|
— — | 1959.56 DKK 287.31 USD | 1959.56 DKK 287.31 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
264.29 DKK 38.75 USD |
-2.87
|
— — | 264.29 DKK 38.75 USD | 264.29 DKK 38.75 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2147.68 DKK 314.9 USD |
+1.28
|
— — | 2119.66 DKK 310.79 USD | 2153.19 DKK 315.7 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4168 DKK 611.12 USD |
+0.3
|
— — | 4168 DKK 611.12 USD | 4168 DKK 611.12 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5150.19 DKK 755.13 USD |
+1.45
|
— — | 5150.19 DKK 755.13 USD | 5150.19 DKK 755.13 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5101.18 DKK 747.94 USD |
+0.31
|
— — | 5074.4 DKK 744.01 USD | 5154.12 DKK 755.7 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3731.44 DKK 547.11 USD |
+0.75
|
— — | 3707.86 DKK 543.65 USD | 3740.65 DKK 548.46 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
335.18 DKK 49.14 USD |
-1.28
|
— — | 335.18 DKK 49.14 USD | 335.18 DKK 49.14 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3731.44 DKK 547.11 USD |
+0.75
|
— — | 3731.44 DKK 547.11 USD | 3731.44 DKK 547.11 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
62.22 DKK 9.12 USD |
+0.27
|
— — | 62.22 DKK 9.12 USD | 62.22 DKK 9.12 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4148.14 DKK 608.21 USD |
+2.32
|
— — | 4148.14 DKK 608.21 USD | 4148.14 DKK 608.21 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
765.07 DKK 112.18 USD |
+0.65
|
— — | 761.74 DKK 111.69 USD | 772.83 DKK 113.31 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1627.73 DKK 238.66 USD |
+0.21
|
— — | 1627.73 DKK 238.66 USD | 1627.73 DKK 238.66 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
360.9 DKK 52.91 USD |
-2.87
|
— — | 360.17 DKK 52.81 USD | 371.07 DKK 54.41 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2319.37 DKK 340.07 USD |
-1.08
|
— — | 2316.63 DKK 339.67 USD | 2379.91 DKK 348.94 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4842.79 DKK 710.06 USD |
-1.68
|
— — | 4842.79 DKK 710.06 USD | 4842.79 DKK 710.06 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
543.04 EUR 626.85 USD |
-0.72
|
— — | 541.73 EUR 625.34 USD | 549.92 EUR 634.79 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2834 DKK 415.52 USD |
+0.56
|
— — | 2834 DKK 415.52 USD | 2834 DKK 415.52 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1173.36 EUR 1354.45 USD |
+0.28
|
— — | 1169.6 EUR 1350.11 USD | 1173.55 EUR 1354.66 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1490.33 DKK 218.51 USD |
-0.58
|
— — | 1490.33 DKK 218.51 USD | 1490.33 DKK 218.51 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3459.19 EUR 3993.07 USD |
-0.44
|
— — | 3454.47 EUR 3987.61 USD | 3498.29 EUR 4038.19 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
542.26 DKK 79.51 USD |
0
|
— — | 542.26 DKK 79.51 USD | 542.26 DKK 79.51 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1491.95 EUR 1722.21 USD |
-0.92
|
— — | 1490.04 EUR 1720 USD | 1510.89 EUR 1744.07 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3190.65 DKK 467.82 USD |
+0.49
|
— — | 3166.39 DKK 464.26 USD | 3221.3 DKK 472.31 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1772.06 SEK 172.97 USD |
-0.7
|
— — | 1770.14 SEK 172.79 USD | 1788.46 SEK 174.58 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3243.47 DKK 475.56 USD |
+0.65
|
— — | 3243.47 DKK 475.56 USD | 3243.47 DKK 475.56 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3075.99 EUR 3550.72 USD |
-1.6
|
— — | 3061.96 EUR 3534.52 USD | 3130.27 EUR 3613.38 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4823.37 DKK 707.21 USD |
+2.15
|
— — | 4823.37 DKK 707.21 USD | 4823.37 DKK 707.21 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3101.94 EUR 3580.68 USD |
-0.06
|
— — | 3070.8 EUR 3544.73 USD | 3118.82 EUR 3600.17 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1995.54 DKK 292.59 USD |
-0.63
|
— — | 1995.54 DKK 292.59 USD | 1995.54 DKK 292.59 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1082.68 EUR 1249.78 USD |
-0.36
|
— — | 1082.68 EUR 1249.78 USD | 1100.03 EUR 1269.81 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
712.92 EUR 822.95 USD |
-0.36
|
— — | 712.92 EUR 822.95 USD | 724.35 EUR 836.14 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6214.2 EUR 7173.27 USD |
+0.18
|
— — | 6203.88 EUR 7161.35 USD | 6247.1 EUR 7211.25 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2789.79 EUR 3220.36 USD |
+0.18
|
— — | 2785.16 EUR 3215.01 USD | 2804.57 EUR 3237.41 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2870.8 EUR 3313.87 USD |
-1.04
|
— — | 2868.92 EUR 3311.7 USD | 2912.25 EUR 3361.71 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1686.93 EUR 1947.29 USD |
-1.04
|
— — | 1685.83 EUR 1946.01 USD | 1711.29 EUR 1975.4 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2765.75 EUR 3192.6 USD |
-1.13
|
— — | 2764.15 EUR 3190.76 USD | 2806.77 EUR 3239.95 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1653 EUR 1908.11 USD |
-1.13
|
— — | 1652.04 EUR 1907.01 USD | 1677.52 EUR 1936.41 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4203.54 EUR 4852.29 USD |
+1.63
|
— — | 4133.78 EUR 4771.77 USD | 4226.68 EUR 4879 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19336.31 DKK 2835.11 USD |
+0.34
|
— — | 19251.06 DKK 2822.61 USD | 19414.48 DKK 2846.57 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2164.89 EUR 2499 USD |
+1.63
|
— — | 2128.96 EUR 2457.53 USD | 2176.8 EUR 2512.76 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9987.25 DKK 1464.34 USD |
+0.34
|
— — | 9943.21 DKK 1457.88 USD | 10027.62 DKK 1470.26 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3844.34 EUR 4437.66 USD |
-1.26
|
— — | 3839.2 EUR 4431.73 USD | 3914.17 EUR 4518.26 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2720.26 EUR 3140.09 USD |
-1.26
|
— — | 2716.63 EUR 3135.89 USD | 2769.67 EUR 3197.13 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2799.85 EUR 3231.97 USD |
-0.07
|
— — | 2788.24 EUR 3218.56 USD | 2831.39 EUR 3268.37 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1797.99 EUR 2075.48 USD |
-0.07
|
— — | 1790.53 EUR 2066.87 USD | 1818.24 EUR 2098.86 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1161.7 EUR 1340.99 USD |
+1.71
|
— — | 1148.48 EUR 1325.73 USD | 1165.23 EUR 1345.06 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5886.14 EUR 6794.58 USD |
-1.86
|
— — | 5880.88 EUR 6788.51 USD | 5983.48 EUR 6906.94 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4626.2 EUR 5340.19 USD |
-1.86
|
— — | 4622.07 EUR 5335.42 USD | 4702.71 EUR 5428.5 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7839.51 EUR 9049.41 USD |
-1.39
|
— — | 7836.75 EUR 9046.23 USD | 7919.85 EUR 9142.16 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5069.88 EUR 5852.34 USD |
-1.39
|
— — | 5068.1 EUR 5850.29 USD | 5121.84 EUR 5912.32 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6933.43 EUR 8003.5 USD |
-0.38
|
— — | 6925.29 EUR 7994.1 USD | 6976.73 EUR 8053.48 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1144.37 EUR 1320.98 USD |
-0.7
|
— — | 1140.29 EUR 1316.28 USD | 1155.3 EUR 1333.6 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3653.01 EUR 4216.8 USD |
-0.38
|
— — | 3648.73 EUR 4211.85 USD | 3675.83 EUR 4243.13 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2847.81 EUR 3287.33 USD |
+0.61
|
— — | 2829.74 EUR 3266.47 USD | 2854.52 EUR 3295.07 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3757.16 EUR 4337.02 USD |
+1.46
|
— — | 3705.47 EUR 4277.35 USD | 3766.06 EUR 4347.3 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2271.27 EUR 2621.8 USD |
-1.72
|
— — | 2271.27 EUR 2621.8 USD | 2309.32 EUR 2665.73 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2670.04 EUR 3082.12 USD |
+1.46
|
— — | 2633.31 EUR 3039.72 USD | 2676.37 EUR 3089.43 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7612.4 EUR 8787.25 USD |
-1.61
|
— — | 7612.4 EUR 8787.25 USD | 7806.66 EUR 9011.5 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5474.05 EUR 6318.88 USD |
+1.59
|
— — | 5438.33 EUR 6277.65 USD | 5512.03 EUR 6362.72 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
805.06 EUR 929.31 USD |
-6.83
|
— — | 801.25 EUR 924.91 USD | 886.25 EUR 1023.03 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4171.17 EUR 4814.93 USD |
+1.59
|
— — | 4143.95 EUR 4783.51 USD | 4200.11 EUR 4848.33 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5300.75 EUR 6118.84 USD |
-4.86
|
— — | 5255.19 EUR 6066.25 USD | 5506.16 EUR 6355.95 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5568.89 EUR 6428.37 USD |
-1.59
|
— — | 5568.89 EUR 6428.37 USD | 5667.08 EUR 6541.7 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
977.91 EUR 1128.84 USD |
-0.74
|
— — | 977.91 EUR 1128.84 USD | 994.46 EUR 1147.94 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3475.91 EUR 4012.36 USD |
-1.59
|
— — | 3475.91 EUR 4012.36 USD | 3537.19 EUR 4083.1 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2673.29 EUR 3085.87 USD |
+1.82
|
— — | 2639.19 EUR 3046.51 USD | 2684.05 EUR 3098.29 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5230.04 EUR 6037.22 USD |
-1.55
|
— — | 5229.52 EUR 6036.61 USD | 5322.37 EUR 6143.79 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3332.53 EUR 3846.86 USD |
-1.55
|
— — | 3332.2 EUR 3846.47 USD | 3391.36 EUR 3914.77 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2523.58 EUR 2913.05 USD |
+0.25
|
— — | 2518.62 EUR 2907.33 USD | 2537.1 EUR 2928.67 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5608.78 EUR 6474.41 USD |
+1.14
|
— — | 5539.61 EUR 6394.56 USD | 5608.78 EUR 6474.41 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2054.72 EUR 2371.84 USD |
-0.7
|
— — | 2047.4 EUR 2363.38 USD | 2074.35 EUR 2394.49 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2675.88 EUR 3088.86 USD |
+1.14
|
— — | 2642.88 EUR 3050.77 USD | 2675.88 EUR 3088.86 USD | — - | — — |
- {{ link.label }} {{link}}