$2.27T
Tổng vốn hoá thị trường
$64.69B
Tổng khối lượng
BTC 56.32%     ETH 9.39%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Stockholm Retail PI SX4040PI US 1164.21 SEK 113.64 USD
+2.65
12
us OMX Stockholm Software and Comp SX101010PI US 3946.56 SEK 385.23 USD
+1.71
24
us OMX Stockholm Industrial Suppor SX502050PI US 3279.55 SEK 320.13 USD
+0.53
18
us OMX Stockholm Technology Hardwa SX101020PI US 2335.32 SEK 227.96 USD
+4.2
12
us OMX Stockholm Travel and Leisur SX4050PI US 5348.47 SEK 522.08 USD
+2.11
8
us OMX Stockholm Utilities PI SX65PI US 690.1 SEK 67.36 USD
+1.23
2
us First North Consumer Discretion FN40GI US 494.26 EUR 570.54 USD
+1.38
66
us First North Consumer Discretion FN40PI US 459.34 EUR 530.23 USD
+1.38
66
us First North Consumer Staples PI FN45PI US 768.47 EUR 887.07 USD
-0.37
21
us First North Denmark EUR PI FNDKEURPI US 719.08 EUR 830.06 USD
-0.23
46
us First North Denmark DKK PI FNDKDKKPI US 720.39 DKK 105.62 USD
-0.24
46
us First North Finland EUR PI FNFIEURPI US 794.12 EUR 916.68 USD
+1.19
49
us First North Iceland EUR PI FNISEURPI US 934.51 EUR 1078.74 USD
-11.55
11
us First North Real Estate PI FN35PI US 516.32 EUR 596.01 USD
+0.95
23
us First North Sweden SEK PI FNSESEKPI US 1608.41 SEK 157 USD
+0.84
416
us First North Telecommunications FN15GI US 1194.33 EUR 1378.66 USD
+0.87
15
us First North Telecommunications FN15PI US 1092.94 EUR 1261.62 USD
+0.87
15
us N Consumer Staples EUR GI N45EURGI US 1383.62 EUR 1597.16 USD
+0.27
us N Personal Care, Drug and Groce N4520GI US 1197.37 EUR 1382.17 USD
+0.72
us N Personal Care, Drug and Groce N4520PI US 972.35 EUR 1122.42 USD
+0.72
us OMX Stockholm Banks GI SX3010GI US 7145.02 SEK 697.44 USD
+1.4
9
us OMX Stockholm Financial Service SX3020GI US 9521.95 SEK 929.46 USD
+1.67
25
us OMX Stockholm Investment Bankin SX302020GI US 9505.59 SEK 927.86 USD
+1.66
22
us OMX Copenhagen Banks PI CX3010PI US 4312.67 DKK 632.33 USD
+1.95
20
us OMX Copenhagen Banks GI CX3010GI US 7328.85 DKK 1074.56 USD
+1.95
20
us OMX Copenhagen Beverages PI CX451010PI US 1902.35 DKK 278.93 USD
-1.2
4
us OMX Copenhagen Electricity PI CX651010PI US 262.34 DKK 38.46 USD
+0.61
1
us OMX Copenhagen Food, Beverage a CX4510PI US 2101.27 DKK 308.09 USD
-0.71
7
us OMX Copenhagen Food Producers P CX451020PI US 4283.85 DKK 628.1 USD
+2.44
2
us OMX Copenhagen General Industri CX502030PI US 5188.79 DKK 760.79 USD
+1.24
5
us OMX Copenhagen Industrials GI CX50GI US 5088.98 DKK 746.15 USD
-0.06
35
us OMX Copenhagen Insurance PI CX3030PI US 3748.65 DKK 549.63 USD
+0.94
3
us OMX Copenhagen Leisure Goods PI CX402030PI US 328.99 DKK 48.24 USD
-2.22
2
us OMX Copenhagen Non-life Insuran CX303020PI US 3748.65 DKK 549.63 USD
+0.94
3
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 86.37 DKK 12.66 USD
-3.33
2
us OMX Copenhagen Personal Goods P CX402040PI US 4146.82 DKK 608.01 USD
+0.76
2
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 769.16 DKK 112.77 USD
-1.18
1
us OMX Copenhagen Industrial Suppo CX502050PI US 1598.84 DKK 234.42 USD
-1.13
6
us OMX Copenhagen Utilities PI CX65PI US 358.23 DKK 52.52 USD
+0.61
1
us OMX Copenhagen Construction and CX5010PI US 2248.21 DKK 329.63 USD
+0.16
6
us OMX Copenhagen Electronic and E CX502020PI US 4835.47 DKK 708.98 USD
+0.94
5
us First North Health Care GI FN20GI US 539.97 EUR 623.3 USD
+0.52
113
us OMX Copenhagen Medical Equipmen CX201020PI US 2795.15 DKK 409.83 USD
+0.24
6
us First North Iceland EUR GI FNISEURGI US 1040.8 EUR 1201.43 USD
-11.55
6
us OMX Copenhagen Household Goods CX402020PI US 1496.91 DKK 219.48 USD
+0.44
2
us First North Industrials GI FN50GI US 3460.12 EUR 3994.14 USD
+1.05
91
us OMX Copenhagen Industrial Engin CX502040PI US 534.53 DKK 78.37 USD
-1.68
3
us First North Sweden EUR GI FNSEEURGI US 1498.53 EUR 1729.81 USD
+1.17
416
us OMX Copenhagen Industrial Goods CX5020PI US 3193.95 DKK 468.3 USD
-0.08
29
us First North Sweden SEK GI FNSESEKGI US 1779.11 SEK 173.66 USD
+0.84
416
us OMX Copenhagen Industrial Trans CX502060PI US 3251.29 DKK 476.71 USD
-0.13
10
us First North Technology GI FN10GI US 3089.45 EUR 3566.25 USD
+1.4
120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4740.43 DKK 695.05 USD
-0.43
13
us First North Utilities GI FN65GI US 3103 EUR 3581.9 USD
-0.27
4
us OMX Copenhagen Real Estate Inve CX351010PI US 2006.54 DKK 294.2 USD
+0.18
6
us N Automobiles and Parts EUR GI N4010EURGI US 1065.14 EUR 1229.53 USD
+1.4
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 701.37 EUR 809.62 USD
+1.4
us N Banks EUR GI N3010EURGI US 6201.79 EUR 7158.94 USD
+1.75
us N Banks EUR PI N3010EURPI US 2784.22 EUR 3213.92 USD
+1.75
us N Basic Materials EUR GI N55EURGI US 2849.53 EUR 3289.31 USD
+2.19
us N Basic Materials EUR PI N55EURPI US 1674.43 EUR 1932.86 USD
+2.19
us N Basic Resources EUR GI N5510EURGI US 2745.4 EUR 3169.11 USD
+2.23
us N Basic Resources EUR PI N5510EURPI US 1640.84 EUR 1894.07 USD
+2.23
us N Chemicals EUR GI N5520EURGI US 4166.03 EUR 4808.99 USD
+1.03
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 19266.02 DKK 2824.8 USD
+0.27
105
us N Chemicals EUR PI N5520EURPI US 2145.57 EUR 2476.7 USD
+1.03
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9950.94 DKK 1459.02 USD
+0.27
105
us N Construction and Materials EU N5010EURGI US 3765.2 EUR 4346.3 USD
+1.04
us N Construction and Materials EU N5010EURPI US 2664.26 EUR 3075.44 USD
+1.04
us N Consumer Products and Service N4020EURGI US 2779.6 EUR 3208.59 USD
+1.42
us N Consumer Products and Service N4020EURPI US 1784.98 EUR 2060.47 USD
+1.42
44
us N Consumer Staples EUR PI N45EURPI US 1146.51 EUR 1323.45 USD
+0.27
us N Energy EUR GI N60EURGI US 6060.99 EUR 6996.41 USD
+2.56
us N Energy EUR PI N60EURPI US 4763.63 EUR 5498.82 USD
+2.56
us N Financial Services EUR GI N3020GI US 7824.16 EUR 9031.7 USD
+1.97
us N Financial Services EUR PI N3020PI US 5059.96 EUR 5840.89 USD
+1.97
us N Financials EUR GI N30EURGI US 6929.11 EUR 7998.51 USD
+1.82
us OMX Helsinki Basic Materials PI HX55PI US 1136.61 EUR 1312.02 USD
+1.01
11
us N Financials EUR PI N30EURPI US 3650.74 EUR 4214.17 USD
+1.82
us OMX Helsinki Financials PI HX30PI US 2840.71 EUR 3279.13 USD
+1.51
13
us N Food, Beverage and Tobacco E N4510EURGI US 3711.92 EUR 4284.79 USD
-0.15
us OMX Helsinki Industrials PI HX50PI US 2235.47 EUR 2580.48 USD
+0.52
38
us N Food, Beverage and Tobacco E N4510EURPI US 2637.89 EUR 3045.01 USD
-0.15
us OMX Helsinki Energy PI HX60PI US 8075.86 EUR 9322.24 USD
+2.32
1
us N Health Care EUR GI N20EURGI US 5354.95 EUR 6181.4 USD
-0.62
us OMX Helsinki Technology PI HX10PI US 761.36 EUR 878.86 USD
+2.01
17
us N Health Care EUR PI N20EURPI US 4080.42 EUR 4710.17 USD
-0.62
us OMX Helsinki Telecommunications HX15PI US 5661.69 EUR 6535.49 USD
+8.73
3
us N Industrial Goods and Services N5020EURGI US 5528.75 EUR 6382.02 USD
+1.17
us OMX Helsinki Utilities PI HX65PI US 971.79 EUR 1121.77 USD
+0.09
2
us N Industrial Goods and Services N5020EURPI US 3450.85 EUR 3983.44 USD
+1.17
us OMX Helsinki Health Care PI HX20PI US 2629.14 EUR 3034.91 USD
-0.03
9
us N Industrials EUR GI N50EURGI US 5183.06 EUR 5982.98 USD
+1.16
us N Industrials EUR PI N50EURPI US 3302.6 EUR 3812.3 USD
+1.16
us OMX Helsinki Banks PI HX3010PI US 2493.82 EUR 2878.7 USD
+1.41
5
us N Insurance EUR GI N3030EURGI US 5685.56 EUR 6563.04 USD
+1.53
us OMX Helsinki Basic Materials GI HX55GI US 2040.78 EUR 2355.75 USD
+1.01
11
us N Insurance EUR PI N3030EURPI US 2712.51 EUR 3131.15 USD
+1.53
Select currency