Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1148.59 SEK 112.12 USD |
-2.16
|
— — | 1137.85 SEK 111.07 USD | 1149.36 SEK 112.19 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3880.02 SEK 378.74 USD |
-3.77
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3262.37 SEK 318.45 USD |
-2.37
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2241.11 SEK 218.76 USD |
-2.71
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5318.21 SEK 519.12 USD |
+0.55
|
— — | 5276.02 SEK 515.01 USD | 5342.67 SEK 521.51 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
691.97 SEK 67.54 USD |
+1.64
|
— — | 683.57 SEK 66.73 USD | 695.7 SEK 67.91 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
491.54 EUR 567.4 USD |
-0.55
|
— — | 490.56 EUR 566.27 USD | 494.79 EUR 571.15 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
456.82 EUR 527.32 USD |
-0.55
|
— — | 455.9 EUR 526.26 USD | 459.83 EUR 530.8 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
779.08 EUR 899.32 USD |
+0.75
|
— — | 772.39 EUR 891.6 USD | 779.08 EUR 899.32 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
717.66 EUR 828.42 USD |
-0.09
|
— — | 717.17 EUR 827.85 USD | 723.52 EUR 835.19 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
719.04 DKK 105.43 USD |
-0.08
|
— — | 718.54 DKK 105.35 USD | 724.89 DKK 106.28 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
789.54 EUR 911.39 USD |
-0.13
|
— — | 784.91 EUR 906.05 USD | 789.61 EUR 911.47 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1056.51 EUR 1219.57 USD |
+0.28
|
— — | 1056.2 EUR 1219.2 USD | 1056.63 EUR 1219.71 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
515.92 EUR 595.54 USD |
+0.34
|
— — | 512.21 EUR 591.26 USD | 515.93 EUR 595.56 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1602.76 SEK 156.45 USD |
+0.05
|
— — | 1598.9 SEK 156.07 USD | 1605.43 SEK 156.71 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1196.05 EUR 1380.64 USD |
+6.39
|
— — | 1189.87 EUR 1373.5 USD | 1200.98 EUR 1386.34 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1094.52 EUR 1263.44 USD |
+6.39
|
— — | 1088.86 EUR 1256.91 USD | 1099.03 EUR 1268.65 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1380.94 EUR 1594.06 USD |
-1.5
|
— — | 1380.16 EUR 1593.17 USD | 1383.15 EUR 1596.62 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1190.53 EUR 1374.27 USD |
-1.98
|
— — | 1190.04 EUR 1373.71 USD | 1192.51 EUR 1376.56 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
966.8 EUR 1116.01 USD |
-1.98
|
— — | 966.41 EUR 1115.56 USD | 968.41 EUR 1117.87 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7128.22 SEK 695.8 USD |
-0.52
|
— — | 7098.36 SEK 692.89 USD | 7135.71 SEK 696.53 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9416.82 SEK 919.2 USD |
-1.34
|
— — | 9373.51 SEK 914.97 USD | 9423.69 SEK 919.87 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9350.67 SEK 912.74 USD |
-1.87
|
— — | — — | — — | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4300.98 DKK 630.61 USD |
+0.15
|
— — | 4253.61 DKK 623.67 USD | 4301.04 DKK 630.62 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7308.98 DKK 1071.65 USD |
+0.15
|
— — | 7228.49 DKK 1059.85 USD | 7309.09 DKK 1071.67 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1925.45 DKK 282.31 USD |
-1.74
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
260.74 DKK 38.23 USD |
-1.34
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2110.76 DKK 309.48 USD |
-1.72
|
— — | 2110.65 DKK 309.47 USD | 2122.32 DKK 311.18 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4181.89 DKK 613.15 USD |
+0.33
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5125.39 DKK 751.49 USD |
-0.48
|
— — | — — | — — | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5150.12 DKK 755.12 USD |
+0.96
|
— — | 5095 DKK 747.04 USD | 5150.31 DKK 755.14 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3720.55 DKK 545.51 USD |
-0.29
|
— — | 3720.55 DKK 545.51 USD | 3731.3 DKK 547.09 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
336.48 DKK 49.34 USD |
+0.39
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3713.6 DKK 544.49 USD |
-0.48
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
89.35 DKK 13.1 USD |
+43.62
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4115.51 DKK 603.42 USD |
-0.79
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
772.38 DKK 113.25 USD |
+0.96
|
— — | 769.68 DKK 112.85 USD | 779.31 DKK 114.26 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1617.17 DKK 237.11 USD |
-0.65
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
357.87 DKK 52.47 USD |
-0.84
|
— — | 356.29 DKK 52.24 USD | 358.47 DKK 52.56 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2267.91 DKK 332.52 USD |
-2.22
|
— — | 2257.63 DKK 331.02 USD | 2268.26 DKK 332.57 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4790.58 DKK 702.4 USD |
-1.08
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
537.63 EUR 620.61 USD |
-1
|
— — | 535.78 EUR 618.47 USD | 539.53 EUR 622.8 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2788.57 DKK 408.86 USD |
-1.6
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1176.67 EUR 1358.27 USD |
+0.28
|
— — | 1176.32 EUR 1357.87 USD | 1176.81 EUR 1358.43 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1490.33 DKK 218.51 USD |
0
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3443.6 EUR 3975.07 USD |
-0.45
|
— — | 3434.5 EUR 3964.57 USD | 3453.57 EUR 3986.58 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.68 DKK 79.71 USD |
+0.26
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1492.9 EUR 1723.31 USD |
+0.06
|
— — | 1489.13 EUR 1718.95 USD | 1494.41 EUR 1725.04 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3233.54 DKK 474.11 USD |
+1.34
|
— — | 3195.3 DKK 468.5 USD | 3234.16 DKK 474.2 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1772.86 SEK 173.05 USD |
+0.05
|
— — | 1768.59 SEK 172.64 USD | 1775.81 SEK 173.34 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3255.47 DKK 477.32 USD |
+0.37
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3079.66 EUR 3554.95 USD |
+0.12
|
— — | 3062.61 EUR 3535.28 USD | 3082.9 EUR 3558.7 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4760.7 DKK 698.02 USD |
-1.3
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3117.75 EUR 3598.92 USD |
+0.51
|
— — | 3069.21 EUR 3542.9 USD | 3120.81 EUR 3602.46 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2002.93 DKK 293.67 USD |
+0.37
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1055.29 EUR 1218.16 USD |
-2.53
|
— — | 1048.46 EUR 1210.27 USD | 1056.78 EUR 1219.88 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
694.88 EUR 802.13 USD |
-2.53
|
— — | 690.39 EUR 796.94 USD | 695.87 EUR 803.26 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6188.46 EUR 7143.55 USD |
-0.41
|
— — | 6148.28 EUR 7097.18 USD | 6188.68 EUR 7143.81 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2778.24 EUR 3207.02 USD |
-0.41
|
— — | 2760.2 EUR 3186.2 USD | 2778.34 EUR 3207.13 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2837.16 EUR 3275.03 USD |
-1.17
|
— — | 2823.33 EUR 3259.07 USD | 2839.17 EUR 3277.36 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1667.16 EUR 1924.47 USD |
-1.17
|
— — | 1659.04 EUR 1915.08 USD | 1668.35 EUR 1925.83 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2733.89 EUR 3155.83 USD |
-1.15
|
— — | 2719.9 EUR 3139.68 USD | 2735.9 EUR 3158.14 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1633.96 EUR 1886.14 USD |
-1.15
|
— — | 1625.6 EUR 1876.49 USD | 1635.16 EUR 1887.52 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4130.03 EUR 4767.44 USD |
-1.75
|
— — | 4127.14 EUR 4764.1 USD | 4143.7 EUR 4783.22 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19322.8 DKK 2833.13 USD |
-0.07
|
— — | 19250.12 DKK 2822.47 USD | 19353.22 DKK 2837.59 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2127.03 EUR 2455.3 USD |
-1.75
|
— — | 2125.54 EUR 2453.58 USD | 2134.07 EUR 2463.43 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9980.27 DKK 1463.32 USD |
-0.07
|
— — | 9942.73 DKK 1457.81 USD | 9995.98 DKK 1465.62 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3774.26 EUR 4356.76 USD |
-1.82
|
— — | 3765.09 EUR 4346.18 USD | 3779.05 EUR 4362.29 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2670.67 EUR 3082.85 USD |
-1.82
|
— — | 2664.19 EUR 3075.36 USD | 2674.06 EUR 3086.76 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2770.57 EUR 3198.17 USD |
-1.05
|
— — | 2766.53 EUR 3193.5 USD | 2785.51 EUR 3215.41 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1779.19 EUR 2053.78 USD |
-1.05
|
— — | 1776.59 EUR 2050.78 USD | 1788.78 EUR 2064.85 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1144.29 EUR 1320.89 USD |
-1.5
|
— — | 1143.64 EUR 1320.15 USD | 1146.12 EUR 1323.01 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5983.97 EUR 6907.5 USD |
+1.66
|
— — | 5924.15 EUR 6838.46 USD | 5994.46 EUR 6919.61 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4703.09 EUR 5428.94 USD |
+1.66
|
— — | 4656.08 EUR 5374.67 USD | 4711.33 EUR 5438.45 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7737.95 EUR 8932.18 USD |
-1.3
|
— — | 7699.58 EUR 8887.89 USD | 7741.97 EUR 8936.83 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5004.21 EUR 5776.53 USD |
-1.3
|
— — | 4979.39 EUR 5747.88 USD | 5006.81 EUR 5779.53 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6886.53 EUR 7949.36 USD |
-0.68
|
— — | 6850.23 EUR 7907.45 USD | 6888.64 EUR 7951.8 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1134.12 EUR 1309.15 USD |
-0.9
|
— — | 1128.13 EUR 1302.24 USD | 1135.6 EUR 1310.86 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3628.31 EUR 4188.28 USD |
-0.68
|
— — | 3609.18 EUR 4166.2 USD | 3629.42 EUR 4189.56 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2837.47 EUR 3275.4 USD |
-0.36
|
— — | 2823.55 EUR 3259.32 USD | 2841.43 EUR 3279.96 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3717.92 EUR 4291.72 USD |
-1.04
|
— — | 3712.3 EUR 4285.23 USD | 3728.26 EUR 4303.66 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2241.56 EUR 2587.51 USD |
-1.31
|
— — | 2236.19 EUR 2581.31 USD | 2248.07 EUR 2595.02 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2642.16 EUR 3049.93 USD |
-1.04
|
— — | 2638.16 EUR 3045.32 USD | 2649.51 EUR 3058.42 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7928.77 EUR 9152.45 USD |
+4.15
|
— — | 7823.31 EUR 9030.72 USD | 7959.3 EUR 9187.69 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5332.67 EUR 6155.68 USD |
-2.58
|
— — | 5323.65 EUR 6145.28 USD | 5387.09 EUR 6218.51 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
772.49 EUR 891.71 USD |
-4.05
|
— — | 758.82 EUR 875.93 USD | 780.64 EUR 901.12 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4063.44 EUR 4690.57 USD |
-2.58
|
— — | 4056.57 EUR 4682.64 USD | 4104.91 EUR 4738.44 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5419.74 EUR 6256.2 USD |
+2.24
|
— — | 5346.4 EUR 6171.53 USD | 5428.06 EUR 6265.79 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5539.93 EUR 6394.93 USD |
-0.52
|
— — | 5524.93 EUR 6377.62 USD | 5545.08 EUR 6400.87 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
974.74 EUR 1125.17 USD |
-0.32
|
— — | 972.79 EUR 1122.92 USD | 976.45 EUR 1127.15 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3457.83 EUR 3991.49 USD |
-0.52
|
— — | 3448.47 EUR 3980.69 USD | 3461.04 EUR 3995.2 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2621.43 EUR 3026 USD |
-1.94
|
— — | 2605.73 EUR 3007.88 USD | 2637.31 EUR 3044.34 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5193.8 EUR 5995.39 USD |
-0.69
|
— — | 5180.68 EUR 5980.24 USD | 5198.38 EUR 6000.67 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3309.44 EUR 3820.2 USD |
-0.69
|
— — | 3301.08 EUR 3810.55 USD | 3312.36 EUR 3823.57 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2495.74 EUR 2880.91 USD |
-1.1
|
— — | 2480.62 EUR 2863.47 USD | 2495.74 EUR 2880.91 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5648.8 EUR 6520.6 USD |
+0.71
|
— — | 5644.47 EUR 6515.61 USD | 5682.3 EUR 6559.28 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2036.32 EUR 2350.59 USD |
-0.9
|
— — | 2025.56 EUR 2338.18 USD | 2038.97 EUR 2353.66 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2694.97 EUR 3110.9 USD |
+0.71
|
— — | 2692.91 EUR 3108.52 USD | 2710.96 EUR 3129.35 USD | — - | — — |
- {{ link.label }} {{link}}