Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1139.72 SEK 111.25 USD |
-2.32
|
— — | 1139.72 SEK 111.25 USD | 1166.48 SEK 113.86 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4031.96 SEK 393.57 USD |
+0.26
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3341.67 SEK 326.19 USD |
+1.74
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2303.53 SEK 224.85 USD |
-4.15
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5217.97 SEK 509.34 USD |
-0.04
|
— — | 5212.56 SEK 508.81 USD | 5291.29 SEK 516.5 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
683.57 SEK 66.73 USD |
-0.81
|
— — | 674.25 SEK 65.81 USD | 688.24 SEK 67.18 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
488.06 EUR 563.39 USD |
-1.97
|
— — | 488.06 EUR 563.39 USD | 494.45 EUR 570.76 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
453.58 EUR 523.59 USD |
-1.97
|
— — | 453.58 EUR 523.59 USD | 459.52 EUR 530.44 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
776.76 EUR 896.65 USD |
-0.78
|
— — | 775.52 EUR 895.21 USD | 781.33 EUR 901.92 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
712.67 EUR 822.66 USD |
-1.44
|
— — | 712.66 EUR 822.65 USD | 719.64 EUR 830.71 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
713.99 DKK 104.69 USD |
-1.43
|
— — | 713.99 DKK 104.69 USD | 720.96 DKK 105.71 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
783.54 EUR 904.46 USD |
-1.74
|
— — | 783.48 EUR 904.4 USD | 791.21 EUR 913.32 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1053.43 EUR 1216.01 USD |
+0.27
|
— — | 1053.25 EUR 1215.81 USD | 1053.95 EUR 1216.61 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
510.3 EUR 589.05 USD |
-1.83
|
— — | 509.73 EUR 588.4 USD | 516.29 EUR 595.97 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1595.33 SEK 155.72 USD |
-1.12
|
— — | 1595.33 SEK 155.72 USD | 1608.35 SEK 156.99 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1170.45 EUR 1351.09 USD |
+2.11
|
— — | 1170.4 EUR 1351.03 USD | 1197.83 EUR 1382.69 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1071.09 EUR 1236.4 USD |
+2.11
|
— — | 1071.05 EUR 1236.34 USD | 1096.14 EUR 1265.31 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1385.35 EUR 1599.16 USD |
+0.51
|
— — | 1384.33 EUR 1597.98 USD | 1393.47 EUR 1608.53 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1197.61 EUR 1382.45 USD |
+0.56
|
— — | 1196.13 EUR 1380.74 USD | 1207.45 EUR 1393.81 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
972.55 EUR 1122.65 USD |
+0.56
|
— — | 971.35 EUR 1121.26 USD | 980.54 EUR 1131.88 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7032.69 SEK 686.48 USD |
-1.39
|
— — | 7032.69 SEK 686.48 USD | 7112.64 SEK 694.28 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9352.72 SEK 912.94 USD |
-3.22
|
— — | 9351.7 SEK 912.84 USD | 9462.95 SEK 923.7 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9529.04 SEK 930.15 USD |
-1.23
|
— — | — — | — — | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4224.37 DKK 619.38 USD |
-1.6
|
— — | 4222.77 DKK 619.15 USD | 4271.23 DKK 626.25 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7178.79 DKK 1052.56 USD |
-1.6
|
— — | 7176.07 DKK 1052.16 USD | 7258.42 DKK 1064.24 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1959.56 DKK 287.31 USD |
+1.46
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
264.29 DKK 38.75 USD |
-2.87
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2122.52 DKK 311.21 USD |
+0.1
|
— — | 2121.14 DKK 311 USD | 2132.46 DKK 312.66 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4168 DKK 611.12 USD |
+0.3
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5150.19 DKK 755.13 USD |
+1.45
|
— — | — — | — — | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5072.81 DKK 743.78 USD |
-0.24
|
— — | 5070.62 DKK 743.46 USD | 5173.5 DKK 758.54 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3714.61 DKK 544.64 USD |
+0.3
|
— — | 3705.4 DKK 543.29 USD | 3726.14 DKK 546.33 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
335.18 DKK 49.14 USD |
-1.28
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3731.44 DKK 547.11 USD |
+0.75
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
62.22 DKK 9.12 USD |
+0.27
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4148.14 DKK 608.21 USD |
+2.32
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
763.68 DKK 111.97 USD |
+0.46
|
— — | 761.69 DKK 111.68 USD | 770.17 DKK 112.92 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1627.73 DKK 238.66 USD |
+0.21
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
356.53 DKK 52.28 USD |
-4.04
|
— — | 356.53 DKK 52.28 USD | 361.5 DKK 53 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2241.84 DKK 328.7 USD |
-4.4
|
— — | 2239.43 DKK 328.35 USD | 2295.9 DKK 336.63 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4842.79 DKK 710.06 USD |
-1.68
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
536.17 EUR 618.92 USD |
-1.98
|
— — | 535.38 EUR 618.01 USD | 544.74 EUR 628.82 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2834 DKK 415.52 USD |
+0.56
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1173.43 EUR 1354.53 USD |
+0.28
|
— — | 1173.05 EUR 1354.09 USD | 1173.82 EUR 1354.98 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1490.33 DKK 218.51 USD |
-0.58
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3422.76 EUR 3951.01 USD |
-1.49
|
— — | 3422.76 EUR 3951.01 USD | 3453.32 EUR 3986.29 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
542.26 DKK 79.51 USD |
<0.01
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1481.91 EUR 1710.62 USD |
-1.58
|
— — | 1481.89 EUR 1710.6 USD | 1497.03 EUR 1728.08 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3183.67 DKK 466.79 USD |
+0.27
|
— — | 3182.54 DKK 466.63 USD | 3246.94 DKK 476.07 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1764.81 SEK 172.27 USD |
-1.11
|
— — | 1764.65 SEK 172.25 USD | 1779.04 SEK 173.66 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3243.47 DKK 475.56 USD |
+0.65
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3034.49 EUR 3502.82 USD |
-2.93
|
— — | 3030.34 EUR 3498.02 USD | 3075.84 EUR 3550.55 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4823.37 DKK 707.21 USD |
+2.15
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3055.86 EUR 3527.48 USD |
-1.54
|
— — | 3047.69 EUR 3518.05 USD | 3115.34 EUR 3596.14 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1995.54 DKK 292.59 USD |
-0.63
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1052.4 EUR 1214.82 USD |
-3.15
|
— — | 1051.77 EUR 1214.09 USD | 1074.39 EUR 1240.2 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
692.98 EUR 799.93 USD |
-3.15
|
— — | 692.56 EUR 799.45 USD | 707.46 EUR 816.64 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6090.31 EUR 7030.26 USD |
-1.81
|
— — | 6089.58 EUR 7029.42 USD | 6167 EUR 7118.78 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2734.18 EUR 3156.15 USD |
-1.81
|
— — | 2733.85 EUR 3155.78 USD | 2768.6 EUR 3195.89 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2799.05 EUR 3231.04 USD |
-3.51
|
— — | 2799.05 EUR 3231.04 USD | 2854.2 EUR 3294.7 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1644.78 EUR 1898.63 USD |
-3.51
|
— — | 1644.78 EUR 1898.63 USD | 1679.75 EUR 1938.99 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2696.08 EUR 3112.18 USD |
-3.62
|
— — | 2696.08 EUR 3112.18 USD | 2749.78 EUR 3174.16 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1611.36 EUR 1860.05 USD |
-3.62
|
— — | 1611.36 EUR 1860.05 USD | 1643.45 EUR 1897.09 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4122.05 EUR 4758.22 USD |
-0.34
|
— — | 4122.05 EUR 4758.22 USD | 4178.27 EUR 4823.12 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19125.12 DKK 2804.15 USD |
-0.75
|
— — | 19125.12 DKK 2804.15 USD | 19273.37 DKK 2825.88 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2122.92 EUR 2450.56 USD |
-0.34
|
— — | 2122.92 EUR 2450.56 USD | 2151.87 EUR 2483.98 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9878.16 DKK 1448.35 USD |
-0.75
|
— — | 9878.16 DKK 1448.35 USD | 9954.74 DKK 1459.57 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3724.74 EUR 4299.6 USD |
-4.33
|
— — | 3724.03 EUR 4298.78 USD | 3814.78 EUR 4403.53 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2635.63 EUR 3042.4 USD |
-4.33
|
— — | 2635.13 EUR 3041.82 USD | 2699.34 EUR 3115.95 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2741.26 EUR 3164.33 USD |
-2.17
|
— — | 2740.53 EUR 3163.49 USD | 2784.63 EUR 3214.4 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1760.36 EUR 2032.05 USD |
-2.17
|
— — | 1759.9 EUR 2031.51 USD | 1788.22 EUR 2064.2 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1147.93 EUR 1325.09 USD |
+0.51
|
— — | 1147.1 EUR 1324.13 USD | 1154.67 EUR 1332.88 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5906.02 EUR 6817.52 USD |
-1.53
|
— — | 5885.83 EUR 6794.22 USD | 5980.59 EUR 6903.6 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4641.82 EUR 5358.22 USD |
-1.53
|
— — | 4625.96 EUR 5339.9 USD | 4700.44 EUR 5425.87 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7659.84 EUR 8842.02 USD |
-3.65
|
— — | 7659.84 EUR 8842.02 USD | 7771.3 EUR 8970.68 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
4953.69 EUR 5718.22 USD |
-3.65
|
— — | 4953.69 EUR 5718.22 USD | 5025.77 EUR 5801.42 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6795.62 EUR 7844.41 USD |
-2.36
|
— — | 6795.62 EUR 7844.41 USD | 6876.79 EUR 7938.12 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1127.99 EUR 1302.08 USD |
-2.12
|
— — | 1127.99 EUR 1302.08 USD | 1140.42 EUR 1316.43 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3580.41 EUR 4132.99 USD |
-2.36
|
— — | 3580.41 EUR 4132.99 USD | 3623.17 EUR 4182.36 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2796.16 EUR 3227.71 USD |
-1.22
|
— — | 2795.42 EUR 3226.85 USD | 2829.34 EUR 3266.01 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3720.26 EUR 4294.43 USD |
+0.47
|
— — | 3716.68 EUR 4290.3 USD | 3734.3 EUR 4310.63 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2226.48 EUR 2570.1 USD |
-3.66
|
— — | 2226.48 EUR 2570.1 USD | 2265.37 EUR 2614.99 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2643.82 EUR 3051.85 USD |
+0.47
|
— — | 2641.28 EUR 3048.92 USD | 2653.8 EUR 3063.37 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7748.38 EUR 8944.22 USD |
+0.14
|
— — | 7667.9 EUR 8851.32 USD | 7928.77 EUR 9152.45 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5363.53 EUR 6191.31 USD |
-0.46
|
— — | 5363.18 EUR 6190.9 USD | 5435.97 EUR 6274.93 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
760.79 EUR 878.2 USD |
-11.95
|
— — | 753.43 EUR 869.72 USD | 804.97 EUR 929.21 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4086.96 EUR 4717.72 USD |
-0.46
|
— — | 4086.69 EUR 4717.41 USD | 4142.16 EUR 4781.43 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5171.62 EUR 5969.78 USD |
-7.18
|
— — | 5167.07 EUR 5964.52 USD | 5291.62 EUR 6108.3 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5463.45 EUR 6306.65 USD |
-3.45
|
— — | 5463.45 EUR 6306.65 USD | 5554.86 EUR 6412.17 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
982.87 EUR 1134.57 USD |
-0.24
|
— — | 981.76 EUR 1133.28 USD | 993.34 EUR 1146.64 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3410.09 EUR 3936.39 USD |
-3.45
|
— — | 3410.09 EUR 3936.39 USD | 3467.15 EUR 4002.25 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2634.84 EUR 3041.49 USD |
+0.36
|
— — | 2624.15 EUR 3029.15 USD | 2651.97 EUR 3061.26 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5122.49 EUR 5913.06 USD |
-3.57
|
— — | 5122.49 EUR 5913.06 USD | 5210.34 EUR 6014.47 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3264 EUR 3767.75 USD |
-3.57
|
— — | 3264 EUR 3767.75 USD | 3319.98 EUR 3832.37 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2463.69 EUR 2843.92 USD |
-2.12
|
— — | 2462.95 EUR 2843.06 USD | 2503.96 EUR 2890.41 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5579.74 EUR 6440.89 USD |
+0.61
|
— — | 5568.96 EUR 6428.44 USD | 5600.17 EUR 6464.46 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2025.31 EUR 2337.89 USD |
-2.12
|
— — | 2025.31 EUR 2337.89 USD | 2047.64 EUR 2363.66 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2662.03 EUR 3072.87 USD |
+0.61
|
— — | 2656.88 EUR 3066.93 USD | 2671.76 EUR 3084.1 USD | — - | — — |
- {{ link.label }} {{link}}