Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1158.97 SEK 113.13 USD |
+2.19
|
— — | 1137.85 SEK 111.07 USD | 1158.97 SEK 113.13 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3880.02 SEK 378.74 USD |
0
|
— — | 3880.02 SEK 378.74 USD | 3880.02 SEK 378.74 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3262.37 SEK 318.45 USD |
0
|
— — | 3262.37 SEK 318.45 USD | 3262.37 SEK 318.45 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2241.11 SEK 218.76 USD |
0
|
— — | 2241.11 SEK 218.76 USD | 2241.11 SEK 218.76 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5317.19 SEK 519.02 USD |
+1.52
|
— — | 5276.02 SEK 515.01 USD | 5348.55 SEK 522.09 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
687.3 SEK 67.09 USD |
+0.82
|
— — | 683.57 SEK 66.73 USD | 695.7 SEK 67.91 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
493.57 EUR 569.75 USD |
+1.24
|
— — | 490.16 EUR 565.81 USD | 494.79 EUR 571.15 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
458.7 EUR 529.5 USD |
+1.24
|
— — | 455.53 EUR 525.83 USD | 459.83 EUR 530.8 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
779.84 EUR 900.2 USD |
+1.11
|
— — | 772.39 EUR 891.6 USD | 779.84 EUR 900.2 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
716.3 EUR 826.85 USD |
-0.62
|
— — | 715.38 EUR 825.78 USD | 723.52 EUR 835.19 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
717.63 DKK 105.22 USD |
-0.62
|
— — | 716.73 DKK 105.09 USD | 724.89 DKK 106.28 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
794.7 EUR 917.35 USD |
+1.27
|
— — | 784.91 EUR 906.05 USD | 794.74 EUR 917.39 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1055.02 EUR 1217.84 USD |
-0.14
|
— — | 1054.7 EUR 1217.47 USD | 1056.69 EUR 1219.78 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
512.56 EUR 591.67 USD |
+0.22
|
— — | 511.95 EUR 590.97 USD | 515.97 EUR 595.6 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1605.54 SEK 156.72 USD |
+0.66
|
— — | 1598.79 SEK 156.06 USD | 1606.2 SEK 156.78 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1192.97 EUR 1377.09 USD |
+0.75
|
— — | 1182 EUR 1364.42 USD | 1200.98 EUR 1386.34 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1091.7 EUR 1260.19 USD |
+0.75
|
— — | 1081.66 EUR 1248.59 USD | 1099.03 EUR 1268.65 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1381.12 EUR 1594.28 USD |
+0.09
|
— — | 1373.06 EUR 1584.97 USD | 1383.15 EUR 1596.62 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1193.94 EUR 1378.21 USD |
+0.44
|
— — | 1184.57 EUR 1367.39 USD | 1195.12 EUR 1379.57 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
969.57 EUR 1119.21 USD |
+0.44
|
— — | 961.96 EUR 1110.43 USD | 970.53 EUR 1120.32 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7150.63 SEK 697.99 USD |
+1.48
|
— — | 7098.36 SEK 692.89 USD | 7152.66 SEK 698.19 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9476.19 SEK 924.99 USD |
+1.18
|
— — | 9351.85 SEK 912.86 USD | 9477.68 SEK 925.14 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9350.67 SEK 912.74 USD |
0
|
— — | 9350.67 SEK 912.74 USD | 9350.67 SEK 912.74 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4304.77 DKK 631.17 USD |
+1.76
|
— — | 4253.61 DKK 623.67 USD | 4307.67 DKK 631.6 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7315.42 DKK 1072.59 USD |
+1.76
|
— — | 7228.49 DKK 1059.85 USD | 7320.35 DKK 1073.32 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1925.45 DKK 282.31 USD |
0
|
— — | 1925.45 DKK 282.31 USD | 1925.45 DKK 282.31 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
260.74 DKK 38.23 USD |
0
|
— — | 260.74 DKK 38.23 USD | 260.74 DKK 38.23 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2102.57 DKK 308.28 USD |
-0.65
|
— — | 2091.46 DKK 306.65 USD | 2122.32 DKK 311.18 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4181.89 DKK 613.15 USD |
0
|
— — | 4181.89 DKK 613.15 USD | 4181.89 DKK 613.15 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5125.39 DKK 751.49 USD |
0
|
— — | 5125.39 DKK 751.49 USD | 5125.39 DKK 751.49 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5107.71 DKK 748.9 USD |
+0.31
|
— — | 5060.86 DKK 742.03 USD | 5156.46 DKK 756.05 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3741.85 DKK 548.63 USD |
+0.76
|
— — | 3718.82 DKK 545.26 USD | 3742.72 DKK 548.76 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
336.48 DKK 49.34 USD |
0
|
— — | 336.48 DKK 49.34 USD | 336.48 DKK 49.34 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3713.6 DKK 544.49 USD |
0
|
— — | 3713.6 DKK 544.49 USD | 3713.6 DKK 544.49 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
89.35 DKK 13.1 USD |
0
|
— — | 89.35 DKK 13.1 USD | 89.35 DKK 13.1 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4115.51 DKK 603.42 USD |
0
|
— — | 4115.51 DKK 603.42 USD | 4115.51 DKK 603.42 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
769.82 DKK 112.87 USD |
-1.09
|
— — | 765.84 DKK 112.29 USD | 779.31 DKK 114.26 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1617.17 DKK 237.11 USD |
0
|
— — | 1617.17 DKK 237.11 USD | 1617.17 DKK 237.11 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
356.66 DKK 52.29 USD |
+0.17
|
— — | 354.84 DKK 52.03 USD | 359.2 DKK 52.67 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2248.44 DKK 329.67 USD |
+0.17
|
— — | 2244.41 DKK 329.08 USD | 2270.47 DKK 332.9 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4790.58 DKK 702.4 USD |
0
|
— — | 4790.58 DKK 702.4 USD | 4790.58 DKK 702.4 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
537.84 EUR 620.85 USD |
+0.12
|
— — | 532.73 EUR 614.95 USD | 539.53 EUR 622.8 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2788.57 DKK 408.86 USD |
0
|
— — | 2788.57 DKK 408.86 USD | 2788.57 DKK 408.86 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1175.01 EUR 1356.36 USD |
-0.14
|
— — | 1174.65 EUR 1355.94 USD | 1176.88 EUR 1358.51 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1490.33 DKK 218.51 USD |
0
|
— — | 1490.33 DKK 218.51 USD | 1490.33 DKK 218.51 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3461.26 EUR 3995.46 USD |
+1.08
|
— — | 3434.5 EUR 3964.57 USD | 3465.92 EUR 4000.83 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.68 DKK 79.71 USD |
0
|
— — | 543.68 DKK 79.71 USD | 543.68 DKK 79.71 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1494.98 EUR 1725.71 USD |
+0.93
|
— — | 1485.36 EUR 1714.6 USD | 1495.36 EUR 1726.15 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3207.05 DKK 470.22 USD |
+0.33
|
— — | 3174.58 DKK 465.46 USD | 3237.9 DKK 474.74 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1775.94 SEK 173.35 USD |
+0.66
|
— — | 1768.46 SEK 172.62 USD | 1776.66 SEK 173.42 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3255.47 DKK 477.32 USD |
0
|
— — | 3255.47 DKK 477.32 USD | 3255.47 DKK 477.32 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3086.24 EUR 3562.55 USD |
+1.29
|
— — | 3052.02 EUR 3523.05 USD | 3086.24 EUR 3562.55 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4760.7 DKK 698.02 USD |
0
|
— — | 4760.7 DKK 698.02 USD | 4760.7 DKK 698.02 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3116.65 EUR 3597.65 USD |
+0.17
|
— — | 3069.21 EUR 3542.9 USD | 3120.81 EUR 3602.46 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2002.93 DKK 293.67 USD |
0
|
— — | 2002.93 DKK 293.67 USD | 2002.93 DKK 293.67 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1061.08 EUR 1224.84 USD |
+1.02
|
— — | 1048.46 EUR 1210.27 USD | 1061.08 EUR 1224.84 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
698.69 EUR 806.53 USD |
+1.02
|
— — | 690.39 EUR 796.94 USD | 698.69 EUR 806.53 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6198.86 EUR 7155.56 USD |
+1.7
|
— — | 6148.28 EUR 7097.18 USD | 6200.48 EUR 7157.43 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2782.91 EUR 3212.41 USD |
+1.7
|
— — | 2760.2 EUR 3186.2 USD | 2783.63 EUR 3213.25 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2835.1 EUR 3272.65 USD |
+1.67
|
— — | 2811.96 EUR 3245.95 USD | 2839.17 EUR 3277.36 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1665.96 EUR 1923.07 USD |
+1.67
|
— — | 1652.36 EUR 1907.38 USD | 1668.35 EUR 1925.83 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2731.31 EUR 3152.84 USD |
+1.7
|
— — | 2708.99 EUR 3127.08 USD | 2735.9 EUR 3158.14 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1632.42 EUR 1884.35 USD |
+1.7
|
— — | 1619.08 EUR 1868.96 USD | 1635.16 EUR 1887.52 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4153.1 EUR 4794.06 USD |
+0.72
|
— — | 4120.04 EUR 4755.91 USD | 4153.1 EUR 4794.07 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19276.6 DKK 2826.36 USD |
+0.33
|
— — | 19206.05 DKK 2816.01 USD | 19353.22 DKK 2837.59 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2138.91 EUR 2469.01 USD |
+0.72
|
— — | 2121.89 EUR 2449.37 USD | 2138.91 EUR 2469.02 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9956.41 DKK 1459.82 USD |
+0.33
|
— — | 9919.97 DKK 1454.48 USD | 9995.98 DKK 1465.62 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3760.67 EUR 4341.08 USD |
+0.92
|
— — | 3739.29 EUR 4316.4 USD | 3779.05 EUR 4362.29 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2661.06 EUR 3071.75 USD |
+0.92
|
— — | 2645.93 EUR 3054.29 USD | 2674.06 EUR 3086.76 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2772.21 EUR 3200.05 USD |
+1.15
|
— — | 2758.94 EUR 3184.74 USD | 2785.51 EUR 3215.41 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1780.24 EUR 2054.99 USD |
+1.15
|
— — | 1771.71 EUR 2045.15 USD | 1788.78 EUR 2064.85 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1144.44 EUR 1321.07 USD |
+0.09
|
— — | 1137.76 EUR 1313.35 USD | 1146.12 EUR 1323.01 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6016.79 EUR 6945.39 USD |
+1.82
|
— — | 5924.15 EUR 6838.46 USD | 6051.6 EUR 6985.57 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4728.89 EUR 5458.72 USD |
+1.82
|
— — | 4656.08 EUR 5374.67 USD | 4756.24 EUR 5490.29 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7782.35 EUR 8983.43 USD |
+1.42
|
— — | 7663.41 EUR 8846.13 USD | 7784.35 EUR 8985.75 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5032.92 EUR 5809.67 USD |
+1.42
|
— — | 4956 EUR 5720.88 USD | 5034.22 EUR 5811.17 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6912.18 EUR 7978.97 USD |
+1.57
|
— — | 6841.52 EUR 7897.4 USD | 6913.17 EUR 7980.12 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1131.38 EUR 1305.99 USD |
+0.55
|
— — | 1128.13 EUR 1302.24 USD | 1135.6 EUR 1310.86 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3641.82 EUR 4203.88 USD |
+1.57
|
— — | 3604.59 EUR 4160.9 USD | 3642.34 EUR 4204.48 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2842.08 EUR 3280.72 USD |
+1.56
|
— — | 2823.55 EUR 3259.32 USD | 2843.41 EUR 3282.24 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3707.14 EUR 4279.28 USD |
-0.28
|
— — | 3691.96 EUR 4261.75 USD | 3728.26 EUR 4303.66 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2237.83 EUR 2583.21 USD |
+0.63
|
— — | 2229.59 EUR 2573.7 USD | 2248.07 EUR 2595.02 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2634.49 EUR 3041.09 USD |
-0.28
|
— — | 2623.71 EUR 3028.63 USD | 2649.51 EUR 3058.42 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7978.72 EUR 9210.12 USD |
+1.09
|
— — | 7823.31 EUR 9030.72 USD | 8048.1 EUR 9290.2 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5359.63 EUR 6186.81 USD |
-0.54
|
— — | 5311.41 EUR 6131.14 USD | 5387.09 EUR 6218.51 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
761.71 EUR 879.27 USD |
+2.05
|
— — | 758.82 EUR 875.93 USD | 787.9 EUR 909.5 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4083.99 EUR 4714.29 USD |
-0.54
|
— — | 4047.24 EUR 4671.87 USD | 4104.91 EUR 4738.44 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5603.73 EUR 6468.58 USD |
+7.61
|
— — | 5346.4 EUR 6171.53 USD | 5608.29 EUR 6473.84 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5529.51 EUR 6382.91 USD |
+1.19
|
— — | 5482.64 EUR 6328.8 USD | 5545.08 EUR 6400.87 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
971.75 EUR 1121.72 USD |
+0.08
|
— — | 966.21 EUR 1115.33 USD | 976.45 EUR 1127.15 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3451.33 EUR 3983.99 USD |
+1.19
|
— — | 3422.07 EUR 3950.22 USD | 3461.04 EUR 3995.2 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2635.17 EUR 3041.87 USD |
+0.2
|
— — | 2605.73 EUR 3007.88 USD | 2641.1 EUR 3048.71 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5182.87 EUR 5982.76 USD |
+1.15
|
— — | 5140.9 EUR 5934.32 USD | 5198.38 EUR 6000.67 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3302.47 EUR 3812.16 USD |
+1.15
|
— — | 3275.73 EUR 3781.29 USD | 3312.36 EUR 3823.57 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2495.33 EUR 2880.45 USD |
+1.48
|
— — | 2480.62 EUR 2863.47 USD | 2495.98 EUR 2881.2 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5683.53 EUR 6560.69 USD |
+1.5
|
— — | 5640.84 EUR 6511.41 USD | 5687.67 EUR 6565.48 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2031.4 EUR 2344.92 USD |
+0.55
|
— — | 2025.56 EUR 2338.18 USD | 2038.97 EUR 2353.66 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2711.54 EUR 3130.03 USD |
+1.5
|
— — | 2691.18 EUR 3106.52 USD | 2713.52 EUR 3132.31 USD | — - | — — |
- {{ link.label }} {{link}}