Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1146.65 SEK 111.93 USD |
-2.32
|
— — | 1137.85 SEK 111.07 USD | 1153.28 SEK 112.57 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3880.02 SEK 378.74 USD |
-3.77
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3262.37 SEK 318.45 USD |
-2.37
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2241.11 SEK 218.76 USD |
-2.71
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5317.24 SEK 519.03 USD |
+0.53
|
— — | 5276.02 SEK 515.01 USD | 5342.67 SEK 521.51 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
690.1 SEK 67.36 USD |
+1.37
|
— — | 683.57 SEK 66.73 USD | 695.7 SEK 67.91 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
491.61 EUR 567.48 USD |
-0.54
|
— — | 490.16 EUR 565.81 USD | 494.79 EUR 571.15 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
456.88 EUR 527.39 USD |
-0.54
|
— — | 455.53 EUR 525.83 USD | 459.83 EUR 530.8 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
776.41 EUR 896.24 USD |
+0.41
|
— — | 772.39 EUR 891.6 USD | 779.38 EUR 899.66 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
717.7 EUR 828.46 USD |
-0.08
|
— — | 715.38 EUR 825.78 USD | 723.52 EUR 835.19 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
719.05 DKK 105.43 USD |
-0.08
|
— — | 716.73 DKK 105.09 USD | 724.89 DKK 106.28 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
791.29 EUR 913.41 USD |
+0.09
|
— — | 784.91 EUR 906.05 USD | 792.12 EUR 914.38 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1054.9 EUR 1217.71 USD |
+0.13
|
— — | 1054.7 EUR 1217.47 USD | 1056.69 EUR 1219.78 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
514.4 EUR 593.79 USD |
+0.05
|
— — | 512.21 EUR 591.26 USD | 515.97 EUR 595.6 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1599.46 SEK 156.13 USD |
-0.16
|
— — | 1598.79 SEK 156.06 USD | 1605.43 SEK 156.71 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1186.34 EUR 1369.43 USD |
+5.53
|
— — | 1182 EUR 1364.42 USD | 1200.98 EUR 1386.34 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1085.63 EUR 1253.18 USD |
+5.53
|
— — | 1081.66 EUR 1248.59 USD | 1099.03 EUR 1268.65 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1375.71 EUR 1588.03 USD |
-1.87
|
— — | 1375.16 EUR 1587.4 USD | 1383.15 EUR 1596.62 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1186.09 EUR 1369.14 USD |
-2.35
|
— — | 1184.57 EUR 1367.39 USD | 1192.51 EUR 1376.56 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
963.19 EUR 1111.85 USD |
-2.35
|
— — | 961.96 EUR 1110.43 USD | 968.41 EUR 1117.87 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7108.74 SEK 693.9 USD |
-0.79
|
— — | 7098.36 SEK 692.89 USD | 7135.71 SEK 696.53 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9385.68 SEK 916.16 USD |
-1.67
|
— — | 9351.85 SEK 912.86 USD | 9426.38 SEK 920.13 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9350.67 SEK 912.74 USD |
-1.87
|
— — | — — | — — | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4288.13 DKK 628.73 USD |
-0.15
|
— — | 4253.61 DKK 623.67 USD | 4304.8 DKK 631.17 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7287.15 DKK 1068.45 USD |
-0.15
|
— — | 7228.49 DKK 1059.85 USD | 7315.48 DKK 1072.6 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1925.45 DKK 282.31 USD |
-1.74
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
260.74 DKK 38.23 USD |
-1.34
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2100.18 DKK 307.93 USD |
-2.21
|
— — | 2100.18 DKK 307.93 USD | 2122.32 DKK 311.18 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4181.89 DKK 613.15 USD |
+0.33
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5125.39 DKK 751.49 USD |
-0.48
|
— — | — — | — — | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5086.87 DKK 745.84 USD |
-0.28
|
— — | 5060.86 DKK 742.03 USD | 5156.46 DKK 756.05 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3729 DKK 546.75 USD |
-0.07
|
— — | 3718.82 DKK 545.26 USD | 3739.92 DKK 548.35 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
336.48 DKK 49.34 USD |
+0.39
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3713.6 DKK 544.49 USD |
-0.48
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
89.35 DKK 13.1 USD |
+43.62
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4115.51 DKK 603.42 USD |
-0.79
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
767.34 DKK 112.51 USD |
+0.3
|
— — | 765.84 DKK 112.29 USD | 779.31 DKK 114.26 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1617.17 DKK 237.11 USD |
-0.65
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
357.62 DKK 52.44 USD |
-0.91
|
— — | 356.29 DKK 52.24 USD | 359.2 DKK 52.67 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2245.93 DKK 329.3 USD |
-3.17
|
— — | 2244.41 DKK 329.08 USD | 2270.47 DKK 332.9 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4790.58 DKK 702.4 USD |
-1.08
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
534.27 EUR 616.73 USD |
-1.62
|
— — | 532.73 EUR 614.95 USD | 539.53 EUR 622.8 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2788.57 DKK 408.86 USD |
-1.6
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1174.88 EUR 1356.2 USD |
+0.13
|
— — | 1174.65 EUR 1355.94 USD | 1176.88 EUR 1358.51 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1490.33 DKK 218.51 USD |
0
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3445.23 EUR 3976.94 USD |
-0.4
|
— — | 3434.5 EUR 3964.57 USD | 3453.57 EUR 3986.58 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.68 DKK 79.71 USD |
+0.26
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1487.44 EUR 1717 USD |
-0.3
|
— — | 1485.36 EUR 1714.6 USD | 1494.41 EUR 1725.04 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3192.85 DKK 468.14 USD |
+0.07
|
— — | 3174.58 DKK 465.46 USD | 3237.9 DKK 474.74 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1769.2 SEK 172.7 USD |
-0.16
|
— — | 1768.46 SEK 172.62 USD | 1775.81 SEK 173.34 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3255.47 DKK 477.32 USD |
+0.37
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3060.17 EUR 3532.46 USD |
-0.51
|
— — | 3052.02 EUR 3523.05 USD | 3082.9 EUR 3558.7 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4760.7 DKK 698.02 USD |
-1.3
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3111.21 EUR 3591.38 USD |
+0.3
|
— — | 3069.21 EUR 3542.9 USD | 3120.81 EUR 3602.46 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2002.93 DKK 293.67 USD |
+0.37
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1051.3 EUR 1213.55 USD |
-2.9
|
— — | 1048.46 EUR 1210.27 USD | 1056.78 EUR 1219.88 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
692.25 EUR 799.09 USD |
-2.9
|
— — | 690.39 EUR 796.94 USD | 695.87 EUR 803.26 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6166.01 EUR 7117.63 USD |
-0.78
|
— — | 6148.28 EUR 7097.18 USD | 6190.19 EUR 7145.55 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2768.16 EUR 3195.38 USD |
-0.78
|
— — | 2760.2 EUR 3186.2 USD | 2779.01 EUR 3207.91 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2818.39 EUR 3253.37 USD |
-1.83
|
— — | 2811.96 EUR 3245.95 USD | 2839.17 EUR 3277.36 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1656.14 EUR 1911.74 USD |
-1.83
|
— — | 1652.36 EUR 1907.38 USD | 1668.35 EUR 1925.83 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2715.68 EUR 3134.81 USD |
-1.81
|
— — | 2708.99 EUR 3127.08 USD | 2735.9 EUR 3158.14 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1623.08 EUR 1873.57 USD |
-1.81
|
— — | 1619.08 EUR 1868.96 USD | 1635.16 EUR 1887.52 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4125.55 EUR 4762.26 USD |
-1.86
|
— — | 4120.46 EUR 4756.39 USD | 4145.78 EUR 4785.62 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19241.3 DKK 2821.18 USD |
-0.49
|
— — | 19225.24 DKK 2818.83 USD | 19353.22 DKK 2837.59 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2124.72 EUR 2452.64 USD |
-1.86
|
— — | 2122.1 EUR 2449.62 USD | 2135.14 EUR 2464.67 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9938.17 DKK 1457.15 USD |
-0.49
|
— — | 9929.88 DKK 1455.93 USD | 9995.98 DKK 1465.62 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3749.54 EUR 4328.22 USD |
-2.47
|
— — | 3739.29 EUR 4316.4 USD | 3779.05 EUR 4362.29 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2653.18 EUR 3062.65 USD |
-2.47
|
— — | 2645.93 EUR 3054.29 USD | 2674.06 EUR 3086.76 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2766.52 EUR 3193.49 USD |
-1.19
|
— — | 2758.94 EUR 3184.74 USD | 2785.51 EUR 3215.41 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1776.58 EUR 2050.77 USD |
-1.19
|
— — | 1771.71 EUR 2045.15 USD | 1788.78 EUR 2064.85 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1139.96 EUR 1315.89 USD |
-1.87
|
— — | 1139.5 EUR 1315.37 USD | 1146.12 EUR 1323.01 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6007.09 EUR 6934.19 USD |
+2.06
|
— — | 5924.15 EUR 6838.46 USD | 6012.93 EUR 6940.93 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4721.26 EUR 5449.91 USD |
+2.06
|
— — | 4656.08 EUR 5374.67 USD | 4725.85 EUR 5455.21 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7699.07 EUR 8887.31 USD |
-1.79
|
— — | 7663.41 EUR 8846.13 USD | 7745.44 EUR 8940.82 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
4979.07 EUR 5747.51 USD |
-1.79
|
— — | 4956 EUR 5720.88 USD | 5009.05 EUR 5782.12 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6860.55 EUR 7919.37 USD |
-1.05
|
— — | 6841.52 EUR 7897.4 USD | 6890.23 EUR 7953.63 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1129.53 EUR 1303.85 USD |
-1.3
|
— — | 1128.13 EUR 1302.24 USD | 1135.6 EUR 1310.86 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3614.62 EUR 4172.48 USD |
-1.05
|
— — | 3604.59 EUR 4160.9 USD | 3630.26 EUR 4190.53 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2830.58 EUR 3267.44 USD |
-0.61
|
— — | 2823.55 EUR 3259.32 USD | 2841.43 EUR 3279.96 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3703.17 EUR 4274.7 USD |
-1.44
|
— — | 3703.17 EUR 4274.7 USD | 3728.26 EUR 4303.66 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2231.57 EUR 2575.98 USD |
-1.75
|
— — | 2229.59 EUR 2573.7 USD | 2248.07 EUR 2595.02 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2631.68 EUR 3037.83 USD |
-1.44
|
— — | 2631.68 EUR 3037.83 USD | 2649.51 EUR 3058.42 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7973.17 EUR 9203.71 USD |
+4.74
|
— — | 7823.31 EUR 9030.72 USD | 7995.37 EUR 9229.34 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5334.37 EUR 6157.64 USD |
-2.55
|
— — | 5311.41 EUR 6131.14 USD | 5387.09 EUR 6218.51 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
779.37 EUR 899.66 USD |
-3.19
|
— — | 758.82 EUR 875.93 USD | 787.9 EUR 909.5 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4064.74 EUR 4692.07 USD |
-2.55
|
— — | 4047.24 EUR 4671.87 USD | 4104.91 EUR 4738.44 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5493.87 EUR 6341.76 USD |
+3.64
|
— — | 5346.4 EUR 6171.53 USD | 5502.98 EUR 6352.28 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5503 EUR 6352.3 USD |
-1.18
|
— — | 5482.64 EUR 6328.8 USD | 5545.08 EUR 6400.87 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
969.65 EUR 1119.3 USD |
-0.84
|
— — | 966.97 EUR 1116.2 USD | 976.45 EUR 1127.15 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3434.78 EUR 3964.88 USD |
-1.18
|
— — | 3422.07 EUR 3950.22 USD | 3461.04 EUR 3995.2 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2621.27 EUR 3025.82 USD |
-1.95
|
— — | 2605.73 EUR 3007.88 USD | 2637.48 EUR 3044.53 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5159.26 EUR 5955.51 USD |
-1.35
|
— — | 5140.9 EUR 5934.32 USD | 5198.38 EUR 6000.67 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3287.43 EUR 3794.8 USD |
-1.35
|
— — | 3275.73 EUR 3781.29 USD | 3312.36 EUR 3823.57 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2487.7 EUR 2871.64 USD |
-1.42
|
— — | 2480.62 EUR 2863.47 USD | 2495.74 EUR 2880.91 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5655.15 EUR 6527.93 USD |
+0.83
|
— — | 5640.84 EUR 6511.41 USD | 5682.3 EUR 6559.28 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2028.08 EUR 2341.08 USD |
-1.3
|
— — | 2025.56 EUR 2338.18 USD | 2038.97 EUR 2353.66 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2698 EUR 3114.4 USD |
+0.83
|
— — | 2691.18 EUR 3106.52 USD | 2710.96 EUR 3129.35 USD | — - | — — |
- {{ link.label }} {{link}}