Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1164.21 SEK 113.64 USD |
+2.65
|
— — | 1137.85 SEK 111.07 USD | 1164.21 SEK 113.64 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3946.56 SEK 385.23 USD |
+1.71
|
— — | 3946.56 SEK 385.23 USD | 3946.56 SEK 385.23 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3279.55 SEK 320.13 USD |
+0.53
|
— — | 3279.55 SEK 320.13 USD | 3279.55 SEK 320.13 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2335.32 SEK 227.96 USD |
+4.2
|
— — | 2335.32 SEK 227.96 USD | 2335.32 SEK 227.96 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5348.47 SEK 522.08 USD |
+2.11
|
— — | 5276.02 SEK 515.01 USD | 5348.55 SEK 522.09 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
690.1 SEK 67.36 USD |
+1.23
|
— — | 683.57 SEK 66.73 USD | 695.7 SEK 67.91 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
494.26 EUR 570.54 USD |
+1.38
|
— — | 490.16 EUR 565.81 USD | 495.26 EUR 571.69 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
459.34 EUR 530.23 USD |
+1.38
|
— — | 455.53 EUR 525.83 USD | 460.27 EUR 531.31 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
768.47 EUR 887.07 USD |
-0.37
|
— — | 763.79 EUR 881.67 USD | 781.52 EUR 902.13 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
719.08 EUR 830.06 USD |
-0.23
|
— — | 715.38 EUR 825.78 USD | 723.52 EUR 835.19 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
720.39 DKK 105.62 USD |
-0.24
|
— — | 716.73 DKK 105.09 USD | 724.89 DKK 106.28 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
794.12 EUR 916.68 USD |
+1.19
|
— — | 784.91 EUR 906.05 USD | 795.4 EUR 918.16 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
934.51 EUR 1078.74 USD |
-11.55
|
— — | 934.39 EUR 1078.59 USD | 1056.69 EUR 1219.78 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
516.32 EUR 596.01 USD |
+0.95
|
— — | 511.95 EUR 590.97 USD | 516.32 EUR 596.01 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1608.41 SEK 157 USD |
+0.84
|
— — | 1598.79 SEK 156.06 USD | 1608.45 SEK 157 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1194.33 EUR 1378.66 USD |
+0.87
|
— — | 1182 EUR 1364.42 USD | 1200.98 EUR 1386.34 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1092.94 EUR 1261.62 USD |
+0.87
|
— — | 1081.66 EUR 1248.59 USD | 1099.03 EUR 1268.65 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1383.62 EUR 1597.16 USD |
+0.27
|
— — | 1373.06 EUR 1584.97 USD | 1383.83 EUR 1597.4 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1197.37 EUR 1382.17 USD |
+0.72
|
— — | 1184.57 EUR 1367.39 USD | 1198.23 EUR 1383.16 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
972.35 EUR 1122.42 USD |
+0.72
|
— — | 961.96 EUR 1110.43 USD | 973.06 EUR 1123.23 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7145.02 SEK 697.44 USD |
+1.4
|
— — | 7098.36 SEK 692.89 USD | 7155.62 SEK 698.48 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9521.95 SEK 929.46 USD |
+1.67
|
— — | 9351.85 SEK 912.86 USD | 9521.95 SEK 929.46 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9505.59 SEK 927.86 USD |
+1.66
|
— — | 9505.59 SEK 927.86 USD | 9505.59 SEK 927.86 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4312.67 DKK 632.33 USD |
+1.95
|
— — | 4253.61 DKK 623.67 USD | 4312.67 DKK 632.33 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7328.85 DKK 1074.56 USD |
+1.95
|
— — | 7228.49 DKK 1059.85 USD | 7328.85 DKK 1074.56 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1902.35 DKK 278.93 USD |
-1.2
|
— — | 1902.35 DKK 278.93 USD | 1902.35 DKK 278.93 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
262.34 DKK 38.46 USD |
+0.61
|
— — | 262.34 DKK 38.46 USD | 262.34 DKK 38.46 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2101.27 DKK 308.09 USD |
-0.71
|
— — | 2091.46 DKK 306.65 USD | 2122.32 DKK 311.18 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4283.85 DKK 628.1 USD |
+2.44
|
— — | 4283.85 DKK 628.1 USD | 4283.85 DKK 628.1 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5188.79 DKK 760.79 USD |
+1.24
|
— — | 5188.79 DKK 760.79 USD | 5188.79 DKK 760.79 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5088.98 DKK 746.15 USD |
-0.06
|
— — | 5060.86 DKK 742.03 USD | 5156.46 DKK 756.05 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3748.65 DKK 549.63 USD |
+0.94
|
— — | 3718.82 DKK 545.26 USD | 3748.65 DKK 549.63 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
328.99 DKK 48.24 USD |
-2.22
|
— — | 328.99 DKK 48.24 USD | 328.99 DKK 48.24 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3748.65 DKK 549.63 USD |
+0.94
|
— — | 3748.65 DKK 549.63 USD | 3748.65 DKK 549.63 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
86.37 DKK 12.66 USD |
-3.33
|
— — | 86.37 DKK 12.66 USD | 86.37 DKK 12.66 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4146.82 DKK 608.01 USD |
+0.76
|
— — | 4146.82 DKK 608.01 USD | 4146.82 DKK 608.01 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
769.16 DKK 112.77 USD |
-1.18
|
— — | 765.84 DKK 112.29 USD | 779.31 DKK 114.26 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1598.84 DKK 234.42 USD |
-1.13
|
— — | 1598.84 DKK 234.42 USD | 1598.84 DKK 234.42 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
358.23 DKK 52.52 USD |
+0.61
|
— — | 354.84 DKK 52.03 USD | 359.2 DKK 52.67 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2248.21 DKK 329.63 USD |
+0.16
|
— — | 2244.41 DKK 329.08 USD | 2270.47 DKK 332.9 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4835.47 DKK 708.98 USD |
+0.94
|
— — | 4835.47 DKK 708.98 USD | 4835.47 DKK 708.98 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
539.97 EUR 623.3 USD |
+0.52
|
— — | 532.73 EUR 614.95 USD | 539.97 EUR 623.3 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2795.15 DKK 409.83 USD |
+0.24
|
— — | 2795.15 DKK 409.83 USD | 2795.15 DKK 409.83 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1040.8 EUR 1201.43 USD |
-11.55
|
— — | 1040.66 EUR 1201.27 USD | 1176.88 EUR 1358.51 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1496.91 DKK 219.48 USD |
+0.44
|
— — | 1496.91 DKK 219.48 USD | 1496.91 DKK 219.48 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3460.12 EUR 3994.14 USD |
+1.05
|
— — | 3434.5 EUR 3964.57 USD | 3468.91 EUR 4004.28 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
534.53 DKK 78.37 USD |
-1.68
|
— — | 534.53 DKK 78.37 USD | 534.53 DKK 78.37 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1498.53 EUR 1729.81 USD |
+1.17
|
— — | 1485.36 EUR 1714.6 USD | 1499.21 EUR 1730.58 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3193.95 DKK 468.3 USD |
-0.08
|
— — | 3174.58 DKK 465.46 USD | 3237.9 DKK 474.74 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1779.11 SEK 173.66 USD |
+0.84
|
— — | 1768.46 SEK 172.62 USD | 1779.15 SEK 173.67 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3251.29 DKK 476.71 USD |
-0.13
|
— — | 3251.29 DKK 476.71 USD | 3251.29 DKK 476.71 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3089.45 EUR 3566.25 USD |
+1.4
|
— — | 3052.02 EUR 3523.05 USD | 3089.45 EUR 3566.25 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4740.43 DKK 695.05 USD |
-0.43
|
— — | 4740.43 DKK 695.05 USD | 4740.43 DKK 695.05 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3103 EUR 3581.9 USD |
-0.27
|
— — | 3069.21 EUR 3542.9 USD | 3120.81 EUR 3602.46 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2006.54 DKK 294.2 USD |
+0.18
|
— — | 2006.54 DKK 294.2 USD | 2006.54 DKK 294.2 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1065.14 EUR 1229.53 USD |
+1.4
|
— — | 1048.46 EUR 1210.27 USD | 1065.93 EUR 1230.44 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
701.37 EUR 809.62 USD |
+1.4
|
— — | 690.39 EUR 796.94 USD | 701.89 EUR 810.21 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6201.79 EUR 7158.94 USD |
+1.75
|
— — | 6148.28 EUR 7097.18 USD | 6205.78 EUR 7163.55 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2784.22 EUR 3213.92 USD |
+1.75
|
— — | 2760.2 EUR 3186.2 USD | 2786.01 EUR 3215.99 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2849.53 EUR 3289.31 USD |
+2.19
|
— — | 2811.96 EUR 3245.95 USD | 2849.72 EUR 3289.53 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1674.43 EUR 1932.86 USD |
+2.19
|
— — | 1652.36 EUR 1907.38 USD | 1674.55 EUR 1932.99 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2745.4 EUR 3169.11 USD |
+2.23
|
— — | 2708.99 EUR 3127.08 USD | 2745.77 EUR 3169.54 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1640.84 EUR 1894.07 USD |
+2.23
|
— — | 1619.08 EUR 1868.96 USD | 1641.06 EUR 1894.33 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4166.03 EUR 4808.99 USD |
+1.03
|
— — | 4120.04 EUR 4755.91 USD | 4166.03 EUR 4808.99 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19266.02 DKK 2824.8 USD |
+0.27
|
— — | 19206.05 DKK 2816.01 USD | 19353.22 DKK 2837.59 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2145.57 EUR 2476.7 USD |
+1.03
|
— — | 2121.89 EUR 2449.37 USD | 2145.57 EUR 2476.7 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9950.94 DKK 1459.02 USD |
+0.27
|
— — | 9919.97 DKK 1454.48 USD | 9995.98 DKK 1465.62 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3765.2 EUR 4346.3 USD |
+1.04
|
— — | 3739.29 EUR 4316.4 USD | 3779.05 EUR 4362.29 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2664.26 EUR 3075.44 USD |
+1.04
|
— — | 2645.93 EUR 3054.29 USD | 2674.06 EUR 3086.76 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2779.6 EUR 3208.59 USD |
+1.42
|
— — | 2758.94 EUR 3184.74 USD | 2785.51 EUR 3215.41 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1784.98 EUR 2060.47 USD |
+1.42
|
— — | 1771.71 EUR 2045.15 USD | 1788.78 EUR 2064.85 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1146.51 EUR 1323.45 USD |
+0.27
|
— — | 1137.76 EUR 1313.35 USD | 1146.68 EUR 1323.66 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6060.99 EUR 6996.41 USD |
+2.56
|
— — | 5924.15 EUR 6838.46 USD | 6061.71 EUR 6997.24 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4763.63 EUR 5498.82 USD |
+2.56
|
— — | 4656.08 EUR 5374.67 USD | 4764.19 EUR 5499.47 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7824.16 EUR 9031.7 USD |
+1.97
|
— — | 7663.41 EUR 8846.13 USD | 7824.16 EUR 9031.7 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5059.96 EUR 5840.89 USD |
+1.97
|
— — | 4956 EUR 5720.88 USD | 5059.96 EUR 5840.89 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6929.11 EUR 7998.51 USD |
+1.82
|
— — | 6841.52 EUR 7897.4 USD | 6931.63 EUR 8001.42 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1136.61 EUR 1312.02 USD |
+1.01
|
— — | 1128.13 EUR 1302.24 USD | 1136.61 EUR 1312.02 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3650.74 EUR 4214.17 USD |
+1.82
|
— — | 3604.59 EUR 4160.9 USD | 3652.07 EUR 4215.71 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2840.71 EUR 3279.13 USD |
+1.51
|
— — | 2823.55 EUR 3259.32 USD | 2845.25 EUR 3284.37 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3711.92 EUR 4284.79 USD |
-0.15
|
— — | 3691.96 EUR 4261.75 USD | 3728.26 EUR 4303.66 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2235.47 EUR 2580.48 USD |
+0.52
|
— — | 2229.59 EUR 2573.7 USD | 2248.07 EUR 2595.02 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2637.89 EUR 3045.01 USD |
-0.15
|
— — | 2623.71 EUR 3028.63 USD | 2649.51 EUR 3058.42 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8075.86 EUR 9322.24 USD |
+2.32
|
— — | 7823.31 EUR 9030.72 USD | 8075.86 EUR 9322.24 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5354.95 EUR 6181.4 USD |
-0.62
|
— — | 5311.41 EUR 6131.14 USD | 5387.09 EUR 6218.51 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
761.36 EUR 878.86 USD |
+2.01
|
— — | 758.82 EUR 875.93 USD | 787.9 EUR 909.5 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4080.42 EUR 4710.17 USD |
-0.62
|
— — | 4047.24 EUR 4671.87 USD | 4104.91 EUR 4738.44 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5661.69 EUR 6535.49 USD |
+8.73
|
— — | 5346.4 EUR 6171.53 USD | 5675.04 EUR 6550.9 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5528.75 EUR 6382.02 USD |
+1.17
|
— — | 5482.64 EUR 6328.8 USD | 5545.08 EUR 6400.87 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
971.79 EUR 1121.77 USD |
+0.09
|
— — | 966.21 EUR 1115.33 USD | 976.45 EUR 1127.15 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3450.85 EUR 3983.44 USD |
+1.17
|
— — | 3422.07 EUR 3950.22 USD | 3461.04 EUR 3995.2 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2629.14 EUR 3034.91 USD |
-0.03
|
— — | 2605.73 EUR 3007.88 USD | 2641.1 EUR 3048.71 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5183.06 EUR 5982.98 USD |
+1.16
|
— — | 5140.9 EUR 5934.32 USD | 5198.38 EUR 6000.67 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3302.6 EUR 3812.3 USD |
+1.16
|
— — | 3275.73 EUR 3781.29 USD | 3312.36 EUR 3823.57 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2493.82 EUR 2878.7 USD |
+1.41
|
— — | 2480.62 EUR 2863.47 USD | 2498.12 EUR 2883.67 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5685.56 EUR 6563.04 USD |
+1.53
|
— — | 5640.84 EUR 6511.41 USD | 5692.89 EUR 6571.5 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2040.78 EUR 2355.75 USD |
+1.01
|
— — | 2025.56 EUR 2338.18 USD | 2040.78 EUR 2355.75 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2712.51 EUR 3131.15 USD |
+1.53
|
— — | 2691.18 EUR 3106.52 USD | 2716.01 EUR 3135.18 USD | — - | — — |
- {{ link.label }} {{link}}