$2.29T
Tổng vốn hoá thị trường
$64.12B
Tổng khối lượng
BTC 56.39%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Stockholm Retail PI SX4040PI US 1172.03 SEK 114.4 USD
+3.34
1164.84 SEK 113.7 USD 1172.26 SEK 114.43 USD 12
us OMX Stockholm Software and Comp SX101010PI US 3946.56 SEK 385.23 USD
+1.71
24
us OMX Stockholm Industrial Suppor SX502050PI US 3279.55 SEK 320.13 USD
+0.53
18
us OMX Stockholm Technology Hardwa SX101020PI US 2335.32 SEK 227.96 USD
+4.2
12
us OMX Stockholm Travel and Leisur SX4050PI US 5386.41 SEK 525.78 USD
+2.84
5331.46 SEK 520.42 USD 5386.41 SEK 525.78 USD 8
us OMX Stockholm Utilities PI SX65PI US 689.17 SEK 67.27 USD
+1.1
684.51 SEK 66.82 USD 691.97 SEK 67.54 USD 2
us First North Consumer Discretion FN40GI US 496.25 EUR 572.84 USD
+1.79
493.41 EUR 569.57 USD 496.25 EUR 572.84 USD 66
us First North Consumer Discretion FN40PI US 461.19 EUR 532.37 USD
+1.79
458.56 EUR 529.33 USD 461.19 EUR 532.37 USD 66
us First North Consumer Staples PI FN45PI US 772.71 EUR 891.96 USD
+0.18
768 EUR 886.52 USD 773.92 EUR 893.36 USD 21
us First North Denmark EUR PI FNDKEURPI US 714.87 EUR 825.2 USD
-0.81
714.87 EUR 825.2 USD 716.05 EUR 826.56 USD 46
us First North Denmark DKK PI FNDKDKKPI US 716.21 DKK 105.01 USD
-0.82
716.21 DKK 105.01 USD 717.38 DKK 105.18 USD 46
us First North Finland EUR PI FNFIEURPI US 793.78 EUR 916.29 USD
+1.15
790.99 EUR 913.07 USD 797.73 EUR 920.85 USD 49
us First North Iceland EUR PI FNISEURPI US 934.56 EUR 1078.79 USD
-11.54
934.33 EUR 1078.53 USD 934.71 EUR 1078.96 USD 11
us First North Real Estate PI FN35PI US 517.62 EUR 597.51 USD
+1.21
517.39 EUR 597.24 USD 518.16 EUR 598.14 USD 23
us First North Sweden SEK PI FNSESEKPI US 1613.89 SEK 157.54 USD
+1.18
1609.42 SEK 157.1 USD 1613.89 SEK 157.54 USD 416
us First North Telecommunications FN15GI US 1189.65 EUR 1373.25 USD
+0.47
1188.48 EUR 1371.9 USD 1200.02 EUR 1385.22 USD 15
us First North Telecommunications FN15PI US 1088.66 EUR 1256.68 USD
+0.47
1087.59 EUR 1255.44 USD 1098.15 EUR 1267.63 USD 15
us N Consumer Staples EUR GI N45EURGI US 1387.71 EUR 1601.88 USD
+0.56
1386.48 EUR 1600.46 USD 1389.48 EUR 1603.93 USD
us N Personal Care, Drug and Groce N4520GI US 1201.9 EUR 1387.4 USD
+1.11
1199.51 EUR 1384.63 USD 1202.71 EUR 1388.33 USD
us N Personal Care, Drug and Groce N4520PI US 976.03 EUR 1126.67 USD
+1.11
974.09 EUR 1124.42 USD 976.69 EUR 1127.43 USD
us OMX Stockholm Banks GI SX3010GI US 7091.32 SEK 692.2 USD
+0.64
7071.8 SEK 690.3 USD 7131.35 SEK 696.11 USD 9
us OMX Stockholm Financial Service SX3020GI US 9492.9 SEK 926.62 USD
+1.36
9462.53 SEK 923.66 USD 9512.65 SEK 928.55 USD 25
us OMX Stockholm Investment Bankin SX302020GI US 9505.59 SEK 927.86 USD
+1.66
22
us OMX Copenhagen Banks PI CX3010PI US 4280.25 DKK 627.58 USD
+1.18
4267.87 DKK 625.76 USD 4301.43 DKK 630.68 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7273.76 DKK 1066.49 USD
+1.18
7252.71 DKK 1063.4 USD 7309.74 DKK 1071.76 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1902.35 DKK 278.93 USD
-1.2
4
us OMX Copenhagen Electricity PI CX651010PI US 262.34 DKK 38.46 USD
+0.61
1
us OMX Copenhagen Food, Beverage a CX4510PI US 2107.77 DKK 309.04 USD
-0.4
2106.39 DKK 308.84 USD 2115.91 DKK 310.24 USD 7
us OMX Copenhagen Food Producers P CX451020PI US 4283.85 DKK 628.1 USD
+2.44
2
us OMX Copenhagen General Industri CX502030PI US 5188.79 DKK 760.79 USD
+1.24
5
us OMX Copenhagen Industrials GI CX50GI US 5085.52 DKK 745.64 USD
-0.13
5062.88 DKK 742.33 USD 5092.8 DKK 746.71 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3737.61 DKK 548.01 USD
+0.65
3712.68 DKK 544.36 USD 3762.58 DKK 551.67 USD 3
us OMX Copenhagen Leisure Goods PI CX402030PI US 328.99 DKK 48.24 USD
-2.22
2
us OMX Copenhagen Non-life Insuran CX303020PI US 3748.65 DKK 549.63 USD
+0.94
3
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 86.37 DKK 12.66 USD
-3.33
2
us OMX Copenhagen Personal Goods P CX402040PI US 4146.82 DKK 608.01 USD
+0.76
2
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 776.08 DKK 113.79 USD
-0.29
768.49 DKK 112.68 USD 777.12 DKK 113.94 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1598.84 DKK 234.42 USD
-1.13
6
us OMX Copenhagen Utilities PI CX65PI US 356.29 DKK 52.24 USD
+0.07
354.6 DKK 51.99 USD 358.59 DKK 52.58 USD 1
us OMX Copenhagen Construction and CX5010PI US 2261.5 DKK 331.58 USD
+0.75
2251.7 DKK 330.15 USD 2266.92 DKK 332.38 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 4835.47 DKK 708.98 USD
+0.94
5
us First North Health Care GI FN20GI US 542.8 EUR 626.58 USD
+1.05
537.25 EUR 620.17 USD 542.8 EUR 626.58 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2795.15 DKK 409.83 USD
+0.24
6
us First North Iceland EUR GI FNISEURGI US 1040.85 EUR 1201.49 USD
-11.54
1040.6 EUR 1201.2 USD 1041.01 EUR 1201.68 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1496.91 DKK 219.48 USD
+0.44
2
us First North Industrials GI FN50GI US 3474.13 EUR 4010.31 USD
+1.46
3467.1 EUR 4002.2 USD 3477.36 EUR 4014.04 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 534.53 DKK 78.37 USD
-1.68
3
us First North Sweden EUR GI FNSEEURGI US 1504.63 EUR 1736.85 USD
+1.58
1500.47 EUR 1732.04 USD 1504.63 EUR 1736.85 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3189.31 DKK 467.62 USD
-0.23
3174.41 DKK 465.44 USD 3194.43 DKK 468.37 USD 29
us First North Sweden SEK GI FNSESEKGI US 1785.18 SEK 174.26 USD
+1.18
1780.22 SEK 173.77 USD 1785.18 SEK 174.26 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3251.29 DKK 476.71 USD
-0.13
10
us First North Technology GI FN10GI US 3094.23 EUR 3571.78 USD
+1.56
3093.04 EUR 3570.4 USD 3110.61 EUR 3590.69 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4740.43 DKK 695.05 USD
-0.43
13
us First North Utilities GI FN65GI US 3108.12 EUR 3587.82 USD
-0.11
3102.49 EUR 3581.31 USD 3108.39 EUR 3588.12 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2006.54 DKK 294.2 USD
+0.18
6
us N Automobiles and Parts EUR GI N4010EURGI US 1075.32 EUR 1241.28 USD
+2.37
1068.01 EUR 1232.84 USD 1079.48 EUR 1246.08 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 708.08 EUR 817.36 USD
+2.37
703.26 EUR 811.79 USD 710.81 EUR 820.52 USD
us N Banks EUR GI N3010EURGI US 6159.38 EUR 7109.99 USD
+1.05
6144.73 EUR 7093.07 USD 6197.34 EUR 7153.8 USD
us N Banks EUR PI N3010EURPI US 2765.18 EUR 3191.95 USD
+1.05
2758.61 EUR 3184.35 USD 2782.22 EUR 3211.62 USD
us N Basic Materials EUR GI N55EURGI US 2888.72 EUR 3334.55 USD
+3.59
2867.62 EUR 3310.19 USD 2897.37 EUR 3344.54 USD
us N Basic Materials EUR PI N55EURPI US 1697.46 EUR 1959.44 USD
+3.59
1685.07 EUR 1945.13 USD 1702.55 EUR 1965.31 USD
us N Basic Resources EUR GI N5510EURGI US 2783.72 EUR 3213.35 USD
+3.66
2763.38 EUR 3189.86 USD 2792.19 EUR 3223.12 USD
us N Basic Resources EUR PI N5510EURPI US 1663.74 EUR 1920.51 USD
+3.66
1651.58 EUR 1906.48 USD 1668.8 EUR 1926.36 USD
us N Chemicals EUR GI N5520EURGI US 4198.66 EUR 4846.66 USD
+1.82
4168.58 EUR 4811.94 USD 4205.69 EUR 4854.78 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 19266.85 DKK 2824.93 USD
+0.28
19262.56 DKK 2824.3 USD 19328.36 DKK 2833.95 USD 105
us N Chemicals EUR PI N5520EURPI US 2162.38 EUR 2496.11 USD
+1.82
2146.88 EUR 2478.22 USD 2166 EUR 2500.28 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9951.37 DKK 1459.08 USD
+0.28
9949.16 DKK 1458.76 USD 9983.14 DKK 1463.74 USD 105
us N Construction and Materials EU N5010EURGI US 3779.96 EUR 4363.34 USD
+1.43
3762.32 EUR 4342.97 USD 3785.69 EUR 4369.95 USD
us N Construction and Materials EU N5010EURPI US 2674.7 EUR 3087.5 USD
+1.43
2662.22 EUR 3073.09 USD 2678.76 EUR 3092.18 USD
us N Consumer Products and Service N4020EURGI US 2782.21 EUR 3211.6 USD
+1.52
2774.08 EUR 3202.22 USD 2793.59 EUR 3224.74 USD
us N Consumer Products and Service N4020EURPI US 1786.66 EUR 2062.4 USD
+1.52
1781.44 EUR 2056.38 USD 1793.97 EUR 2070.84 USD 44
us N Consumer Staples EUR PI N45EURPI US 1149.9 EUR 1327.37 USD
+0.56
1148.88 EUR 1326.19 USD 1151.37 EUR 1329.06 USD
us N Energy EUR GI N60EURGI US 6098.49 EUR 7039.7 USD
+3.2
6063.17 EUR 6998.92 USD 6099.91 EUR 7041.34 USD
us N Energy EUR PI N60EURPI US 4793.1 EUR 5532.84 USD
+3.2
4765.34 EUR 5500.79 USD 4794.21 EUR 5534.13 USD
us N Financial Services EUR GI N3020GI US 7807.24 EUR 9012.17 USD
+1.75
7780.58 EUR 8981.39 USD 7824.32 EUR 9031.89 USD
us N Financial Services EUR PI N3020PI US 5049.02 EUR 5828.26 USD
+1.75
5031.77 EUR 5808.35 USD 5060.07 EUR 5841.01 USD
us N Financials EUR GI N30EURGI US 6898.2 EUR 7962.83 USD
+1.36
6879.74 EUR 7941.52 USD 6922.49 EUR 7990.87 USD
us OMX Helsinki Basic Materials PI HX55PI US 1159.14 EUR 1338.03 USD
+3.02
1146.32 EUR 1323.24 USD 1166.26 EUR 1346.25 USD 11
us N Financials EUR PI N30EURPI US 3634.45 EUR 4195.38 USD
+1.36
3624.73 EUR 4184.15 USD 3647.25 EUR 4210.15 USD
us OMX Helsinki Financials PI HX30PI US 2831.58 EUR 3268.59 USD
+1.19
2825.02 EUR 3261.01 USD 2846.41 EUR 3285.71 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3720.1 EUR 4294.24 USD
+0.07
3718.19 EUR 4292.04 USD 3729.21 EUR 4304.75 USD
us OMX Helsinki Industrials PI HX50PI US 2252.88 EUR 2600.58 USD
+1.31
2243.13 EUR 2589.33 USD 2255.73 EUR 2603.87 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2643.71 EUR 3051.72 USD
+0.07
2642.35 EUR 3050.16 USD 2650.18 EUR 3059.19 USD
us OMX Helsinki Energy PI HX60PI US 8270.12 EUR 9546.49 USD
+4.79
8114.71 EUR 9367.09 USD 8270.12 EUR 9546.49 USD 1
us N Health Care EUR GI N20EURGI US 5374.38 EUR 6203.83 USD
-0.26
5360.32 EUR 6187.6 USD 5383.11 EUR 6213.91 USD
us OMX Helsinki Technology PI HX10PI US 772.24 EUR 891.43 USD
+3.48
767.51 EUR 885.97 USD 785.54 EUR 906.77 USD 17
us N Health Care EUR PI N20EURPI US 4095.22 EUR 4727.26 USD
-0.26
4084.51 EUR 4714.89 USD 4101.88 EUR 4734.94 USD
us OMX Helsinki Telecommunications HX15PI US 5627.4 EUR 6495.9 USD
+8.08
5607.14 EUR 6472.52 USD 5678.49 EUR 6554.88 USD 3
us N Industrial Goods and Services N5020EURGI US 5538.37 EUR 6393.14 USD
+1.35
5522.4 EUR 6374.69 USD 5545.09 EUR 6400.89 USD
us OMX Helsinki Utilities PI HX65PI US 971.93 EUR 1121.94 USD
+0.1
967.66 EUR 1117 USD 974.4 EUR 1124.78 USD 2
us N Industrial Goods and Services N5020EURPI US 3456.86 EUR 3990.37 USD
+1.35
3446.89 EUR 3978.86 USD 3461.05 EUR 3995.21 USD
us OMX Helsinki Health Care PI HX20PI US 2632.24 EUR 3038.48 USD
+0.09
2630.1 EUR 3036.02 USD 2642.71 EUR 3050.57 USD 9
us N Industrials EUR GI N50EURGI US 5193.56 EUR 5995.11 USD
+1.36
5177.39 EUR 5976.44 USD 5200.07 EUR 6002.62 USD
us N Industrials EUR PI N50EURPI US 3309.29 EUR 3820.03 USD
+1.36
3298.99 EUR 3808.13 USD 3313.44 EUR 3824.81 USD
us OMX Helsinki Banks PI HX3010PI US 2483 EUR 2866.22 USD
+0.97
2476.08 EUR 2858.22 USD 2500.06 EUR 2885.91 USD 5
us N Insurance EUR GI N3030EURGI US 5674.66 EUR 6550.46 USD
+1.34
5652.8 EUR 6525.22 USD 5702.41 EUR 6582.49 USD
us OMX Helsinki Basic Materials GI HX55GI US 2081.24 EUR 2402.45 USD
+3.02
2058.23 EUR 2375.89 USD 2094.03 EUR 2417.21 USD 11
us N Insurance EUR PI N3030EURPI US 2707.31 EUR 3125.14 USD
+1.34
2696.88 EUR 3113.11 USD 2721.07 EUR 3141.03 USD
Select currency