Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1169.17 SEK 114.13 USD |
+0.43
|
— — | 1159.76 SEK 113.21 USD | 1174.08 SEK 114.6 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3946.56 SEK 385.23 USD |
0
|
— — | 3946.56 SEK 385.23 USD | 3946.56 SEK 385.23 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3279.55 SEK 320.13 USD |
0
|
— — | 3279.55 SEK 320.13 USD | 3279.55 SEK 320.13 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2335.32 SEK 227.96 USD |
0
|
— — | 2335.32 SEK 227.96 USD | 2335.32 SEK 227.96 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5354.3 SEK 522.65 USD |
+0.11
|
— — | 5324.56 SEK 519.74 USD | 5387.78 SEK 525.91 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
694.76 SEK 67.82 USD |
+0.68
|
— — | 684.51 SEK 66.82 USD | 694.76 SEK 67.82 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
498.39 EUR 575.31 USD |
+0.84
|
— — | 493.41 EUR 569.57 USD | 499.68 EUR 576.8 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
463.18 EUR 534.67 USD |
+0.84
|
— — | 458.56 EUR 529.33 USD | 464.38 EUR 536.05 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
775.79 EUR 895.52 USD |
+0.95
|
— — | 768 EUR 886.52 USD | 776.36 EUR 896.18 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
717.52 EUR 828.26 USD |
-0.22
|
— — | 711.21 EUR 820.98 USD | 721.41 EUR 832.75 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
718.87 DKK 105.4 USD |
-0.21
|
— — | 712.54 DKK 104.47 USD | 722.76 DKK 105.97 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
791.24 EUR 913.35 USD |
-0.36
|
— — | 787.25 EUR 908.75 USD | 797.73 EUR 920.85 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
934.48 EUR 1078.7 USD |
<0.01
|
— — | 932.85 EUR 1076.82 USD | 934.79 EUR 1079.06 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
522.25 EUR 602.85 USD |
+1.15
|
— — | 515.21 EUR 594.72 USD | 522.28 EUR 602.88 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1615.85 SEK 157.73 USD |
+0.46
|
— — | 1608.9 SEK 157.05 USD | 1615.85 SEK 157.73 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1190.01 EUR 1373.66 USD |
-0.36
|
— — | 1184.32 EUR 1367.1 USD | 1200.37 EUR 1385.63 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1088.99 EUR 1257.05 USD |
-0.36
|
— — | 1083.78 EUR 1251.05 USD | 1098.47 EUR 1268 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1388.99 EUR 1603.36 USD |
+0.39
|
— — | 1382.2 EUR 1595.52 USD | 1389.59 EUR 1604.05 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1207.22 EUR 1393.54 USD |
+0.82
|
— — | 1197.82 EUR 1382.69 USD | 1207.28 EUR 1393.61 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
980.36 EUR 1131.66 USD |
+0.82
|
— — | 972.72 EUR 1122.85 USD | 980.4 EUR 1131.71 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7108.43 SEK 693.87 USD |
-0.51
|
— — | 7071.8 SEK 690.3 USD | 7131.35 SEK 696.11 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9507.88 SEK 928.09 USD |
-0.15
|
— — | 9450.62 SEK 922.5 USD | 9528.07 SEK 930.06 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9505.59 SEK 927.86 USD |
0
|
— — | 9505.59 SEK 927.86 USD | 9505.59 SEK 927.86 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4294.02 DKK 629.59 USD |
-0.43
|
— — | 4267.87 DKK 625.76 USD | 4301.43 DKK 630.68 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7297.15 DKK 1069.92 USD |
-0.43
|
— — | 7252.71 DKK 1063.4 USD | 7309.74 DKK 1071.76 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1902.35 DKK 278.93 USD |
0
|
— — | 1902.35 DKK 278.93 USD | 1902.35 DKK 278.93 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
262.34 DKK 38.46 USD |
0
|
— — | 262.34 DKK 38.46 USD | 262.34 DKK 38.46 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2102.25 DKK 308.23 USD |
+0.05
|
— — | 2090.61 DKK 306.53 USD | 2115.91 DKK 310.24 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4283.85 DKK 628.1 USD |
0
|
— — | 4283.85 DKK 628.1 USD | 4283.85 DKK 628.1 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5188.79 DKK 760.79 USD |
0
|
— — | 5188.79 DKK 760.79 USD | 5188.79 DKK 760.79 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5072.68 DKK 743.76 USD |
-0.32
|
— — | 5055.58 DKK 741.25 USD | 5100.98 DKK 747.91 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3749.24 DKK 549.72 USD |
+0.02
|
— — | 3712.68 DKK 544.36 USD | 3764.41 DKK 551.94 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
328.99 DKK 48.24 USD |
0
|
— — | 328.99 DKK 48.24 USD | 328.99 DKK 48.24 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3748.65 DKK 549.63 USD |
0
|
— — | 3748.65 DKK 549.63 USD | 3748.65 DKK 549.63 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
86.37 DKK 12.66 USD |
0
|
— — | 86.37 DKK 12.66 USD | 86.37 DKK 12.66 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4146.82 DKK 608.01 USD |
0
|
— — | 4146.82 DKK 608.01 USD | 4146.82 DKK 608.01 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
777.85 DKK 114.05 USD |
+1.13
|
— — | 768.49 DKK 112.68 USD | 779.18 DKK 114.24 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1598.84 DKK 234.42 USD |
0
|
— — | 1598.84 DKK 234.42 USD | 1598.84 DKK 234.42 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
354.47 DKK 51.97 USD |
-1.05
|
— — | 353.14 DKK 51.78 USD | 358.59 DKK 52.58 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2262.41 DKK 331.72 USD |
+0.63
|
— — | 2251.37 DKK 330.1 USD | 2266.92 DKK 332.38 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4835.47 DKK 708.98 USD |
0
|
— — | 4835.47 DKK 708.98 USD | 4835.47 DKK 708.98 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
540.61 EUR 624.04 USD |
+0.12
|
— — | 537.25 EUR 620.17 USD | 542.82 EUR 626.6 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2795.15 DKK 409.83 USD |
0
|
— — | 2795.15 DKK 409.83 USD | 2795.15 DKK 409.83 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1040.76 EUR 1201.38 USD |
<0.01
|
— — | 1038.94 EUR 1199.29 USD | 1041.11 EUR 1201.79 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1496.91 DKK 219.48 USD |
0
|
— — | 1496.91 DKK 219.48 USD | 1496.91 DKK 219.48 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3488.22 EUR 4026.57 USD |
+0.81
|
— — | 3467.1 EUR 4002.2 USD | 3493.8 EUR 4033.01 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
534.53 DKK 78.37 USD |
0
|
— — | 534.53 DKK 78.37 USD | 534.53 DKK 78.37 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1510.22 EUR 1743.3 USD |
+0.78
|
— — | 1500.24 EUR 1731.78 USD | 1510.52 EUR 1743.64 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3180.15 DKK 466.28 USD |
-0.43
|
— — | 3169.47 DKK 464.71 USD | 3200.35 DKK 469.24 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1787.34 SEK 174.47 USD |
+0.46
|
— — | 1779.65 SEK 173.72 USD | 1787.34 SEK 174.47 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3251.29 DKK 476.71 USD |
0
|
— — | 3251.29 DKK 476.71 USD | 3251.29 DKK 476.71 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3103.5 EUR 3582.47 USD |
+0.46
|
— — | 3084.28 EUR 3560.3 USD | 3110.61 EUR 3590.69 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4740.43 DKK 695.05 USD |
0
|
— — | 4740.43 DKK 695.05 USD | 4740.43 DKK 695.05 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3124.87 EUR 3607.15 USD |
+0.7
|
— — | 3098.71 EUR 3576.95 USD | 3133.25 EUR 3616.82 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2006.54 DKK 294.2 USD |
0
|
— — | 2006.54 DKK 294.2 USD | 2006.54 DKK 294.2 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1088.06 EUR 1255.99 USD |
+2.15
|
— — | 1068.01 EUR 1232.84 USD | 1089.39 EUR 1257.52 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
716.46 EUR 827.04 USD |
+2.15
|
— — | 703.26 EUR 811.79 USD | 717.34 EUR 828.05 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6186.2 EUR 7140.94 USD |
-0.25
|
— — | 6144.73 EUR 7093.07 USD | 6197.34 EUR 7153.8 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2777.22 EUR 3205.84 USD |
-0.25
|
— — | 2758.61 EUR 3184.35 USD | 2782.22 EUR 3211.62 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2896.74 EUR 3343.81 USD |
+1.66
|
— — | 2867.62 EUR 3310.19 USD | 2899.51 EUR 3347 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1702.18 EUR 1964.88 USD |
+1.66
|
— — | 1685.07 EUR 1945.13 USD | 1703.8 EUR 1966.76 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2791.33 EUR 3222.12 USD |
+1.67
|
— — | 2763.38 EUR 3189.86 USD | 2794.08 EUR 3225.3 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1668.29 EUR 1925.76 USD |
+1.67
|
— — | 1651.58 EUR 1906.48 USD | 1669.93 EUR 1927.66 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4216.09 EUR 4866.78 USD |
+1.2
|
— — | 4167.88 EUR 4811.13 USD | 4216.09 EUR 4866.78 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19279.61 DKK 2826.8 USD |
+0.07
|
— — | 19209 DKK 2816.44 USD | 19328.36 DKK 2833.95 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2171.35 EUR 2506.47 USD |
+1.2
|
— — | 2146.52 EUR 2477.8 USD | 2171.35 EUR 2506.47 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9957.96 DKK 1460.05 USD |
+0.07
|
— — | 9921.49 DKK 1454.7 USD | 9983.14 DKK 1463.74 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3795.91 EUR 4381.75 USD |
+0.82
|
— — | 3762.32 EUR 4342.97 USD | 3797.49 EUR 4383.57 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2685.99 EUR 3100.53 USD |
+0.82
|
— — | 2662.22 EUR 3073.09 USD | 2687.11 EUR 3101.82 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2783.88 EUR 3213.52 USD |
+0.15
|
— — | 2772.16 EUR 3200 USD | 2793.59 EUR 3224.74 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1787.73 EUR 2063.64 USD |
+0.15
|
— — | 1780.21 EUR 2054.96 USD | 1793.97 EUR 2070.84 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1150.96 EUR 1328.6 USD |
+0.39
|
— — | 1145.33 EUR 1322.1 USD | 1151.45 EUR 1329.16 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6003.92 EUR 6930.53 USD |
-0.94
|
— — | 5971.9 EUR 6893.57 USD | 6099.91 EUR 7041.34 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4718.77 EUR 5447.04 USD |
-0.94
|
— — | 4693.61 EUR 5417.99 USD | 4794.21 EUR 5534.13 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7837.95 EUR 9047.62 USD |
+0.18
|
— — | 7771.61 EUR 8971.04 USD | 7852.91 EUR 9064.89 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5068.88 EUR 5851.18 USD |
+0.18
|
— — | 5025.97 EUR 5801.66 USD | 5078.55 EUR 5862.35 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6924.96 EUR 7993.72 USD |
-0.06
|
— — | 6879.74 EUR 7941.52 USD | 6931.52 EUR 8001.29 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1159.3 EUR 1338.22 USD |
+2
|
— — | 1146.32 EUR 1323.24 USD | 1166.26 EUR 1346.25 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3648.55 EUR 4211.65 USD |
-0.06
|
— — | 3624.73 EUR 4184.15 USD | 3652.01 EUR 4215.64 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2837.85 EUR 3275.83 USD |
-0.1
|
— — | 2825.02 EUR 3261.01 USD | 2846.41 EUR 3285.71 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3711.46 EUR 4284.27 USD |
-0.01
|
— — | 3697.41 EUR 4268.05 USD | 3729.21 EUR 4304.75 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2253.6 EUR 2601.41 USD |
+0.81
|
— — | 2243.07 EUR 2589.25 USD | 2255.73 EUR 2603.87 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2637.57 EUR 3044.64 USD |
-0.01
|
— — | 2627.58 EUR 3033.11 USD | 2650.18 EUR 3059.19 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8242.37 EUR 9514.45 USD |
+2.06
|
— — | 8114.71 EUR 9367.09 USD | 8317.3 EUR 9600.95 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5361.52 EUR 6188.99 USD |
+0.12
|
— — | 5343.06 EUR 6167.67 USD | 5392.59 EUR 6224.86 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
777.43 EUR 897.42 USD |
+2.12
|
— — | 764.92 EUR 882.98 USD | 785.54 EUR 906.77 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4085.43 EUR 4715.95 USD |
+0.12
|
— — | 4071.36 EUR 4699.71 USD | 4109.1 EUR 4743.28 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5573.59 EUR 6433.79 USD |
-1.56
|
— — | 5525.79 EUR 6378.61 USD | 5678.49 EUR 6554.88 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5553.66 EUR 6410.78 USD |
+0.45
|
— — | 5519.73 EUR 6371.62 USD | 5557.46 EUR 6415.16 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
972.67 EUR 1122.78 USD |
+0.09
|
— — | 967.19 EUR 1116.46 USD | 974.48 EUR 1124.88 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3466.4 EUR 4001.39 USD |
+0.45
|
— — | 3445.22 EUR 3976.94 USD | 3468.77 EUR 4004.12 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2604.11 EUR 3006.01 USD |
-0.95
|
— — | 2604.11 EUR 3006.01 USD | 2642.71 EUR 3050.57 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5208.9 EUR 6012.81 USD |
+0.5
|
— — | 5176.53 EUR 5975.44 USD | 5212.27 EUR 6016.71 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3319.06 EUR 3831.31 USD |
+0.5
|
— — | 3298.43 EUR 3807.5 USD | 3321.21 EUR 3833.79 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2490.32 EUR 2874.66 USD |
-0.14
|
— — | 2476.08 EUR 2858.22 USD | 2500.06 EUR 2885.91 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5682.53 EUR 6559.54 USD |
-0.05
|
— — | 5652.8 EUR 6525.22 USD | 5706.62 EUR 6587.34 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2081.54 EUR 2402.79 USD |
+2
|
— — | 2058.23 EUR 2375.89 USD | 2094.03 EUR 2417.21 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2711.07 EUR 3129.48 USD |
-0.05
|
— — | 2696.88 EUR 3113.11 USD | 2722.56 EUR 3142.74 USD | — - | — — |
- {{ link.label }} {{link}}