Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1155.09 SEK 112.75 USD |
+1.84
|
— — | 1137.85 SEK 111.07 USD | 1155.09 SEK 112.75 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3880.02 SEK 378.74 USD |
0
|
— — | 3880.02 SEK 378.74 USD | 3880.02 SEK 378.74 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3262.37 SEK 318.45 USD |
0
|
— — | 3262.37 SEK 318.45 USD | 3262.37 SEK 318.45 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2241.11 SEK 218.76 USD |
0
|
— — | 2241.11 SEK 218.76 USD | 2241.11 SEK 218.76 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5322.26 SEK 519.52 USD |
+1.62
|
— — | 5276.02 SEK 515.01 USD | 5348.55 SEK 522.09 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
687.3 SEK 67.09 USD |
+0.82
|
— — | 683.57 SEK 66.73 USD | 695.7 SEK 67.91 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
493.85 EUR 570.07 USD |
+1.3
|
— — | 490.16 EUR 565.81 USD | 494.79 EUR 571.15 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
458.96 EUR 529.79 USD |
+1.3
|
— — | 455.53 EUR 525.83 USD | 459.83 EUR 530.8 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
776.83 EUR 896.72 USD |
+0.71
|
— — | 772.39 EUR 891.6 USD | 779.38 EUR 899.66 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
716.07 EUR 826.58 USD |
-0.65
|
— — | 715.38 EUR 825.78 USD | 723.52 EUR 835.19 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
717.38 DKK 105.18 USD |
-0.66
|
— — | 716.73 DKK 105.09 USD | 724.89 DKK 106.28 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
793.22 EUR 915.64 USD |
+1.08
|
— — | 784.91 EUR 906.05 USD | 793.51 EUR 915.97 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1054.97 EUR 1217.79 USD |
-0.14
|
— — | 1054.7 EUR 1217.47 USD | 1056.69 EUR 1219.78 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
512.52 EUR 591.62 USD |
+0.21
|
— — | 511.95 EUR 590.97 USD | 515.97 EUR 595.6 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1604.77 SEK 156.65 USD |
+0.61
|
— — | 1598.79 SEK 156.06 USD | 1605.43 SEK 156.71 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1192.4 EUR 1376.43 USD |
+0.71
|
— — | 1182 EUR 1364.42 USD | 1200.98 EUR 1386.34 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1091.18 EUR 1259.58 USD |
+0.71
|
— — | 1081.66 EUR 1248.59 USD | 1099.03 EUR 1268.65 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1379.02 EUR 1591.85 USD |
-0.07
|
— — | 1373.06 EUR 1584.97 USD | 1383.15 EUR 1596.62 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1191.97 EUR 1375.93 USD |
+0.27
|
— — | 1184.57 EUR 1367.39 USD | 1192.51 EUR 1376.56 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
967.97 EUR 1117.36 USD |
+0.27
|
— — | 961.96 EUR 1110.43 USD | 968.41 EUR 1117.87 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7146.27 SEK 697.56 USD |
+1.42
|
— — | 7098.36 SEK 692.89 USD | 7148.14 SEK 697.75 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9462.77 SEK 923.68 USD |
+1.04
|
— — | 9351.85 SEK 912.86 USD | 9471.31 SEK 924.52 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9350.67 SEK 912.74 USD |
0
|
— — | 9350.67 SEK 912.74 USD | 9350.67 SEK 912.74 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4302.13 DKK 630.78 USD |
+1.7
|
— — | 4253.61 DKK 623.67 USD | 4307.67 DKK 631.6 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7310.94 DKK 1071.94 USD |
+1.7
|
— — | 7228.49 DKK 1059.85 USD | 7320.35 DKK 1073.32 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1925.45 DKK 282.31 USD |
0
|
— — | 1925.45 DKK 282.31 USD | 1925.45 DKK 282.31 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
260.74 DKK 38.23 USD |
0
|
— — | 260.74 DKK 38.23 USD | 260.74 DKK 38.23 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2099.04 DKK 307.76 USD |
-0.81
|
— — | 2091.46 DKK 306.65 USD | 2122.32 DKK 311.18 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4181.89 DKK 613.15 USD |
0
|
— — | 4181.89 DKK 613.15 USD | 4181.89 DKK 613.15 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5125.39 DKK 751.49 USD |
0
|
— — | 5125.39 DKK 751.49 USD | 5125.39 DKK 751.49 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5107.58 DKK 748.88 USD |
+0.31
|
— — | 5060.86 DKK 742.03 USD | 5156.46 DKK 756.05 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3733.14 DKK 547.36 USD |
+0.53
|
— — | 3718.82 DKK 545.26 USD | 3740.09 DKK 548.38 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
336.48 DKK 49.34 USD |
0
|
— — | 336.48 DKK 49.34 USD | 336.48 DKK 49.34 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3713.6 DKK 544.49 USD |
0
|
— — | 3713.6 DKK 544.49 USD | 3713.6 DKK 544.49 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
89.35 DKK 13.1 USD |
0
|
— — | 89.35 DKK 13.1 USD | 89.35 DKK 13.1 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4115.51 DKK 603.42 USD |
0
|
— — | 4115.51 DKK 603.42 USD | 4115.51 DKK 603.42 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
769.68 DKK 112.85 USD |
-1.11
|
— — | 765.84 DKK 112.29 USD | 779.31 DKK 114.26 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1617.17 DKK 237.11 USD |
0
|
— — | 1617.17 DKK 237.11 USD | 1617.17 DKK 237.11 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
356.9 DKK 52.33 USD |
+0.24
|
— — | 354.84 DKK 52.03 USD | 359.2 DKK 52.67 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2249.49 DKK 329.82 USD |
+0.21
|
— — | 2244.41 DKK 329.08 USD | 2270.47 DKK 332.9 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4790.58 DKK 702.4 USD |
0
|
— — | 4790.58 DKK 702.4 USD | 4790.58 DKK 702.4 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
537.56 EUR 620.52 USD |
+0.07
|
— — | 532.73 EUR 614.95 USD | 539.53 EUR 622.8 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2788.57 DKK 408.86 USD |
0
|
— — | 2788.57 DKK 408.86 USD | 2788.57 DKK 408.86 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1174.95 EUR 1356.29 USD |
-0.14
|
— — | 1174.65 EUR 1355.94 USD | 1176.88 EUR 1358.51 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1490.33 DKK 218.51 USD |
0
|
— — | 1490.33 DKK 218.51 USD | 1490.33 DKK 218.51 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3463.36 EUR 3997.87 USD |
+1.14
|
— — | 3434.5 EUR 3964.57 USD | 3465.92 EUR 4000.83 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.68 DKK 79.71 USD |
0
|
— — | 543.68 DKK 79.71 USD | 543.68 DKK 79.71 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1494.84 EUR 1725.55 USD |
+0.92
|
— — | 1485.36 EUR 1714.6 USD | 1495.34 EUR 1726.12 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3206.78 DKK 470.18 USD |
+0.32
|
— — | 3174.58 DKK 465.46 USD | 3237.9 DKK 474.74 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1775.09 SEK 173.27 USD |
+0.61
|
— — | 1768.46 SEK 172.62 USD | 1775.81 SEK 173.34 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3255.47 DKK 477.32 USD |
0
|
— — | 3255.47 DKK 477.32 USD | 3255.47 DKK 477.32 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3082.53 EUR 3558.27 USD |
+1.17
|
— — | 3052.02 EUR 3523.05 USD | 3083.19 EUR 3559.03 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4760.7 DKK 698.02 USD |
0
|
— — | 4760.7 DKK 698.02 USD | 4760.7 DKK 698.02 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3117.82 EUR 3599 USD |
+0.21
|
— — | 3069.21 EUR 3542.9 USD | 3120.81 EUR 3602.46 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2002.93 DKK 293.67 USD |
0
|
— — | 2002.93 DKK 293.67 USD | 2002.93 DKK 293.67 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1058.79 EUR 1222.2 USD |
+0.8
|
— — | 1048.46 EUR 1210.27 USD | 1060.84 EUR 1224.56 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
697.19 EUR 804.79 USD |
+0.8
|
— — | 690.39 EUR 796.94 USD | 698.54 EUR 806.35 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6196.49 EUR 7152.82 USD |
+1.66
|
— — | 6148.28 EUR 7097.18 USD | 6197.21 EUR 7153.66 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2781.84 EUR 3211.18 USD |
+1.66
|
— — | 2760.2 EUR 3186.2 USD | 2782.17 EUR 3211.55 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2836.72 EUR 3274.52 USD |
+1.73
|
— — | 2811.96 EUR 3245.95 USD | 2839.17 EUR 3277.36 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1666.91 EUR 1924.17 USD |
+1.73
|
— — | 1652.36 EUR 1907.38 USD | 1668.35 EUR 1925.83 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2733.21 EUR 3155.04 USD |
+1.77
|
— — | 2708.99 EUR 3127.08 USD | 2735.9 EUR 3158.14 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1633.55 EUR 1885.66 USD |
+1.77
|
— — | 1619.08 EUR 1868.96 USD | 1635.16 EUR 1887.52 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4140.73 EUR 4779.79 USD |
+0.42
|
— — | 4120.04 EUR 4755.91 USD | 4145.78 EUR 4785.62 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19257.68 DKK 2823.58 USD |
+0.23
|
— — | 19206.05 DKK 2816.01 USD | 19353.22 DKK 2837.59 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2132.54 EUR 2461.66 USD |
+0.42
|
— — | 2121.89 EUR 2449.37 USD | 2135.14 EUR 2464.67 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9946.64 DKK 1458.39 USD |
+0.23
|
— — | 9919.97 DKK 1454.48 USD | 9995.98 DKK 1465.62 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3759.57 EUR 4339.8 USD |
+0.89
|
— — | 3739.29 EUR 4316.4 USD | 3779.05 EUR 4362.29 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2660.28 EUR 3070.85 USD |
+0.89
|
— — | 2645.93 EUR 3054.29 USD | 2674.06 EUR 3086.76 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2769.5 EUR 3196.93 USD |
+1.05
|
— — | 2758.94 EUR 3184.74 USD | 2785.51 EUR 3215.41 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1778.5 EUR 2052.98 USD |
+1.05
|
— — | 1771.71 EUR 2045.15 USD | 1788.78 EUR 2064.85 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1142.7 EUR 1319.06 USD |
-0.07
|
— — | 1137.76 EUR 1313.35 USD | 1146.12 EUR 1323.01 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6025.82 EUR 6955.81 USD |
+1.97
|
— — | 5924.15 EUR 6838.46 USD | 6051.6 EUR 6985.57 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4735.98 EUR 5466.91 USD |
+1.97
|
— — | 4656.08 EUR 5374.67 USD | 4756.24 EUR 5490.29 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7773.68 EUR 8973.43 USD |
+1.31
|
— — | 7663.41 EUR 8846.13 USD | 7779.3 EUR 8979.91 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5027.32 EUR 5803.2 USD |
+1.31
|
— — | 4956 EUR 5720.88 USD | 5030.95 EUR 5807.4 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6906.93 EUR 7972.9 USD |
+1.49
|
— — | 6841.52 EUR 7897.4 USD | 6907.91 EUR 7974.04 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1130.97 EUR 1305.51 USD |
+0.51
|
— — | 1128.13 EUR 1302.24 USD | 1135.6 EUR 1310.86 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3639.05 EUR 4200.68 USD |
+1.49
|
— — | 3604.59 EUR 4160.9 USD | 3639.57 EUR 4201.28 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2839.71 EUR 3277.98 USD |
+1.48
|
— — | 2823.55 EUR 3259.32 USD | 2841.43 EUR 3279.96 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3703.64 EUR 4275.24 USD |
-0.37
|
— — | 3691.96 EUR 4261.75 USD | 3728.26 EUR 4303.66 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2236.64 EUR 2581.83 USD |
+0.58
|
— — | 2229.59 EUR 2573.7 USD | 2248.07 EUR 2595.02 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2632.01 EUR 3038.22 USD |
-0.37
|
— — | 2623.71 EUR 3028.63 USD | 2649.51 EUR 3058.42 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7998.15 EUR 9232.54 USD |
+1.34
|
— — | 7823.31 EUR 9030.72 USD | 8048.1 EUR 9290.2 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5362.02 EUR 6189.56 USD |
-0.49
|
— — | 5311.41 EUR 6131.14 USD | 5387.09 EUR 6218.51 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
766.68 EUR 885 USD |
+2.74
|
— — | 758.82 EUR 875.93 USD | 787.9 EUR 909.5 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4085.8 EUR 4716.39 USD |
-0.49
|
— — | 4047.24 EUR 4671.87 USD | 4104.91 EUR 4738.44 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5598.74 EUR 6462.82 USD |
+7.53
|
— — | 5346.4 EUR 6171.53 USD | 5607.32 EUR 6472.72 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5534.02 EUR 6388.11 USD |
+1.27
|
— — | 5482.64 EUR 6328.8 USD | 5545.08 EUR 6400.87 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
970.61 EUR 1120.41 USD |
-0.03
|
— — | 966.21 EUR 1115.33 USD | 976.45 EUR 1127.15 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3454.14 EUR 3987.24 USD |
+1.27
|
— — | 3422.07 EUR 3950.22 USD | 3461.04 EUR 3995.2 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2631.33 EUR 3037.43 USD |
+0.06
|
— — | 2605.73 EUR 3007.88 USD | 2637.48 EUR 3044.53 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5186.34 EUR 5986.77 USD |
+1.22
|
— — | 5140.9 EUR 5934.32 USD | 5198.38 EUR 6000.67 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3304.69 EUR 3814.71 USD |
+1.22
|
— — | 3275.73 EUR 3781.29 USD | 3312.36 EUR 3823.57 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2493.68 EUR 2878.55 USD |
+1.41
|
— — | 2480.62 EUR 2863.47 USD | 2495.74 EUR 2880.91 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5674.4 EUR 6550.16 USD |
+1.33
|
— — | 5640.84 EUR 6511.41 USD | 5682.3 EUR 6559.28 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2030.66 EUR 2344.06 USD |
+0.51
|
— — | 2025.56 EUR 2338.18 USD | 2038.97 EUR 2353.66 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2707.19 EUR 3125.01 USD |
+1.33
|
— — | 2691.18 EUR 3106.52 USD | 2710.96 EUR 3129.35 USD | — - | — — |
- {{ link.label }} {{link}}