Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1148.46 SEK 112.1 USD |
-2.17
|
— — | 1137.85 SEK 111.07 USD | 1153.28 SEK 112.57 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3880.02 SEK 378.74 USD |
-3.77
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3262.37 SEK 318.45 USD |
-2.37
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2241.11 SEK 218.76 USD |
-2.71
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5322.6 SEK 519.55 USD |
+0.63
|
— — | 5276.02 SEK 515.01 USD | 5342.67 SEK 521.51 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
686.37 SEK 67 USD |
+0.82
|
— — | 683.57 SEK 66.73 USD | 695.7 SEK 67.91 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
492.68 EUR 568.72 USD |
-0.32
|
— — | 490.16 EUR 565.81 USD | 494.79 EUR 571.15 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
457.88 EUR 528.55 USD |
-0.32
|
— — | 455.53 EUR 525.83 USD | 459.83 EUR 530.8 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
775.24 EUR 894.89 USD |
+0.25
|
— — | 772.39 EUR 891.6 USD | 779.38 EUR 899.66 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
718.26 EUR 829.11 USD |
<0.01
|
— — | 715.38 EUR 825.78 USD | 723.52 EUR 835.19 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
719.59 DKK 105.51 USD |
<0.01
|
— — | 716.73 DKK 105.09 USD | 724.89 DKK 106.28 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
790.46 EUR 912.46 USD |
-0.02
|
— — | 784.91 EUR 906.05 USD | 792.12 EUR 914.38 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1055.03 EUR 1217.86 USD |
+0.14
|
— — | 1054.7 EUR 1217.47 USD | 1056.69 EUR 1219.78 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
512.72 EUR 591.85 USD |
-0.28
|
— — | 512.21 EUR 591.26 USD | 515.97 EUR 595.6 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1601.38 SEK 156.31 USD |
-0.04
|
— — | 1598.79 SEK 156.06 USD | 1605.43 SEK 156.71 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1188.62 EUR 1372.07 USD |
+5.74
|
— — | 1182 EUR 1364.42 USD | 1200.98 EUR 1386.34 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1087.72 EUR 1255.59 USD |
+5.74
|
— — | 1081.66 EUR 1248.59 USD | 1099.03 EUR 1268.65 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1373.74 EUR 1585.76 USD |
-2.01
|
— — | 1373.06 EUR 1584.97 USD | 1383.15 EUR 1596.62 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1185.68 EUR 1368.68 USD |
-2.38
|
— — | 1184.57 EUR 1367.39 USD | 1192.51 EUR 1376.56 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
962.86 EUR 1111.47 USD |
-2.38
|
— — | 961.96 EUR 1110.43 USD | 968.41 EUR 1117.87 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7109.28 SEK 693.95 USD |
-0.78
|
— — | 7098.36 SEK 692.89 USD | 7135.71 SEK 696.53 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9386.57 SEK 916.25 USD |
-1.65
|
— — | 9351.85 SEK 912.86 USD | 9426.38 SEK 920.13 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9350.67 SEK 912.74 USD |
-1.87
|
— — | — — | — — | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4286.73 DKK 628.52 USD |
-0.18
|
— — | 4253.61 DKK 623.67 USD | 4304.8 DKK 631.17 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7284.76 DKK 1068.1 USD |
-0.18
|
— — | 7228.49 DKK 1059.85 USD | 7315.48 DKK 1072.6 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1925.45 DKK 282.31 USD |
-1.74
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
260.74 DKK 38.23 USD |
-1.34
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2093.83 DKK 307 USD |
-2.51
|
— — | 2091.46 DKK 306.65 USD | 2122.32 DKK 311.18 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4181.89 DKK 613.15 USD |
+0.33
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5125.39 DKK 751.49 USD |
-0.48
|
— — | — — | — — | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5096.75 DKK 747.29 USD |
-0.09
|
— — | 5060.86 DKK 742.03 USD | 5156.46 DKK 756.05 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3730.67 DKK 546.99 USD |
-0.02
|
— — | 3718.82 DKK 545.26 USD | 3739.92 DKK 548.35 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
336.48 DKK 49.34 USD |
+0.39
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3713.6 DKK 544.49 USD |
-0.48
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
89.35 DKK 13.1 USD |
+43.62
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4115.51 DKK 603.42 USD |
-0.79
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
769.05 DKK 112.76 USD |
+0.52
|
— — | 765.84 DKK 112.29 USD | 779.31 DKK 114.26 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1617.17 DKK 237.11 USD |
-0.65
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
356.17 DKK 52.22 USD |
-1.31
|
— — | 355.81 DKK 52.17 USD | 359.2 DKK 52.67 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2248.2 DKK 329.63 USD |
-3.07
|
— — | 2244.41 DKK 329.08 USD | 2270.47 DKK 332.9 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4790.58 DKK 702.4 USD |
-1.08
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
533.97 EUR 616.38 USD |
-1.67
|
— — | 532.73 EUR 614.95 USD | 539.53 EUR 622.8 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2788.57 DKK 408.86 USD |
-1.6
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1175.03 EUR 1356.37 USD |
+0.14
|
— — | 1174.65 EUR 1355.94 USD | 1176.88 EUR 1358.51 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1490.33 DKK 218.51 USD |
0
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3453.75 EUR 3986.79 USD |
-0.16
|
— — | 3434.5 EUR 3964.57 USD | 3456.68 EUR 3990.17 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.68 DKK 79.71 USD |
+0.26
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1489.15 EUR 1718.98 USD |
-0.19
|
— — | 1485.36 EUR 1714.6 USD | 1494.41 EUR 1725.04 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3199.4 DKK 469.1 USD |
+0.27
|
— — | 3174.58 DKK 465.46 USD | 3237.9 DKK 474.74 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1771.33 SEK 172.9 USD |
-0.04
|
— — | 1768.46 SEK 172.62 USD | 1775.81 SEK 173.34 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3255.47 DKK 477.32 USD |
+0.37
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3063.72 EUR 3536.56 USD |
-0.4
|
— — | 3052.02 EUR 3523.05 USD | 3082.9 EUR 3558.7 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4760.7 DKK 698.02 USD |
-1.3
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3111.01 EUR 3591.15 USD |
+0.29
|
— — | 3069.21 EUR 3542.9 USD | 3120.81 EUR 3602.46 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2002.93 DKK 293.67 USD |
+0.37
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1049.94 EUR 1211.98 USD |
-3.02
|
— — | 1048.46 EUR 1210.27 USD | 1056.78 EUR 1219.88 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
691.36 EUR 798.06 USD |
-3.02
|
— — | 690.39 EUR 796.94 USD | 695.87 EUR 803.26 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6163.97 EUR 7115.28 USD |
-0.81
|
— — | 6148.28 EUR 7097.18 USD | 6190.19 EUR 7145.55 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2767.24 EUR 3194.32 USD |
-0.81
|
— — | 2760.2 EUR 3186.2 USD | 2779.01 EUR 3207.91 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2824.29 EUR 3260.18 USD |
-1.62
|
— — | 2811.96 EUR 3245.95 USD | 2839.17 EUR 3277.36 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1659.6 EUR 1915.74 USD |
-1.62
|
— — | 1652.36 EUR 1907.38 USD | 1668.35 EUR 1925.83 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2721.18 EUR 3141.15 USD |
-1.61
|
— — | 2708.99 EUR 3127.08 USD | 2735.9 EUR 3158.14 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1626.36 EUR 1877.36 USD |
-1.61
|
— — | 1619.08 EUR 1868.96 USD | 1635.16 EUR 1887.52 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4125.1 EUR 4761.74 USD |
-1.87
|
— — | 4120.46 EUR 4756.39 USD | 4145.78 EUR 4785.62 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19229.34 DKK 2819.43 USD |
-0.55
|
— — | 19218.79 DKK 2817.88 USD | 19353.22 DKK 2837.59 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2124.49 EUR 2452.37 USD |
-1.87
|
— — | 2122.1 EUR 2449.62 USD | 2135.14 EUR 2464.67 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9932 DKK 1456.24 USD |
-0.55
|
— — | 9926.55 DKK 1455.44 USD | 9995.98 DKK 1465.62 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3749.71 EUR 4328.42 USD |
-2.46
|
— — | 3739.29 EUR 4316.4 USD | 3779.05 EUR 4362.29 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2653.3 EUR 3062.79 USD |
-2.46
|
— — | 2645.93 EUR 3054.29 USD | 2674.06 EUR 3086.76 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2762.93 EUR 3189.35 USD |
-1.32
|
— — | 2758.94 EUR 3184.74 USD | 2785.51 EUR 3215.41 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1774.28 EUR 2048.11 USD |
-1.32
|
— — | 1771.71 EUR 2045.15 USD | 1788.78 EUR 2064.85 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1138.33 EUR 1314.01 USD |
-2.01
|
— — | 1137.76 EUR 1313.35 USD | 1146.12 EUR 1323.01 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6032.05 EUR 6963 USD |
+2.48
|
— — | 5924.15 EUR 6838.46 USD | 6032.06 EUR 6963.01 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4740.88 EUR 5472.56 USD |
+2.48
|
— — | 4656.08 EUR 5374.67 USD | 4740.89 EUR 5472.57 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7699.94 EUR 8888.31 USD |
-1.78
|
— — | 7663.41 EUR 8846.13 USD | 7745.44 EUR 8940.82 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
4979.63 EUR 5748.15 USD |
-1.78
|
— — | 4956 EUR 5720.88 USD | 5009.05 EUR 5782.12 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6859.97 EUR 7918.7 USD |
-1.06
|
— — | 6841.52 EUR 7897.4 USD | 6890.23 EUR 7953.63 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1130.78 EUR 1305.29 USD |
-1.19
|
— — | 1128.13 EUR 1302.24 USD | 1135.6 EUR 1310.86 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3614.31 EUR 4172.12 USD |
-1.06
|
— — | 3604.59 EUR 4160.9 USD | 3630.26 EUR 4190.53 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2828 EUR 3264.46 USD |
-0.7
|
— — | 2823.55 EUR 3259.32 USD | 2841.43 EUR 3279.96 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3694.4 EUR 4264.57 USD |
-1.67
|
— — | 3691.96 EUR 4261.75 USD | 3728.26 EUR 4303.66 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2237.83 EUR 2583.2 USD |
-1.47
|
— — | 2229.59 EUR 2573.7 USD | 2248.07 EUR 2595.02 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2625.44 EUR 3030.64 USD |
-1.67
|
— — | 2623.71 EUR 3028.63 USD | 2649.51 EUR 3058.42 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8020.35 EUR 9258.17 USD |
+5.36
|
— — | 7823.31 EUR 9030.72 USD | 8025.9 EUR 9264.58 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5331.8 EUR 6154.68 USD |
-2.6
|
— — | 5311.41 EUR 6131.14 USD | 5387.09 EUR 6218.51 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
771.04 EUR 890.04 USD |
-4.2
|
— — | 758.82 EUR 875.93 USD | 787.9 EUR 909.5 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4062.78 EUR 4689.8 USD |
-2.6
|
— — | 4047.24 EUR 4671.87 USD | 4104.91 EUR 4738.44 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5510.92 EUR 6361.44 USD |
+3.96
|
— — | 5346.4 EUR 6171.53 USD | 5531.47 EUR 6385.16 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5510.18 EUR 6360.59 USD |
-1.05
|
— — | 5482.64 EUR 6328.8 USD | 5545.08 EUR 6400.87 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
970.85 EUR 1120.69 USD |
-0.72
|
— — | 966.97 EUR 1116.2 USD | 976.45 EUR 1127.15 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3439.26 EUR 3970.06 USD |
-1.05
|
— — | 3422.07 EUR 3950.22 USD | 3461.04 EUR 3995.2 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2621.13 EUR 3025.66 USD |
-1.95
|
— — | 2605.73 EUR 3007.88 USD | 2637.48 EUR 3044.53 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5165.14 EUR 5962.3 USD |
-1.24
|
— — | 5140.9 EUR 5934.32 USD | 5198.38 EUR 6000.67 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3291.18 EUR 3799.12 USD |
-1.24
|
— — | 3275.73 EUR 3781.29 USD | 3312.36 EUR 3823.57 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2483.36 EUR 2866.63 USD |
-1.59
|
— — | 2480.62 EUR 2863.47 USD | 2495.74 EUR 2880.91 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5657.6 EUR 6530.77 USD |
+0.87
|
— — | 5640.84 EUR 6511.41 USD | 5682.3 EUR 6559.28 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2030.32 EUR 2343.66 USD |
-1.19
|
— — | 2025.56 EUR 2338.18 USD | 2038.97 EUR 2353.66 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2699.18 EUR 3115.75 USD |
+0.87
|
— — | 2691.18 EUR 3106.52 USD | 2710.96 EUR 3129.35 USD | — - | — — |
- {{ link.label }} {{link}}