Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1165.72 SEK 113.79 USD |
+0.13
|
— — | 1159.76 SEK 113.21 USD | 1174.08 SEK 114.6 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3946.56 SEK 385.23 USD |
0
|
— — | 3946.56 SEK 385.23 USD | 3946.56 SEK 385.23 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3279.55 SEK 320.13 USD |
0
|
— — | 3279.55 SEK 320.13 USD | 3279.55 SEK 320.13 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2335.32 SEK 227.96 USD |
0
|
— — | 2335.32 SEK 227.96 USD | 2335.32 SEK 227.96 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5349.43 SEK 522.17 USD |
+0.02
|
— — | 5324.56 SEK 519.74 USD | 5387.78 SEK 525.91 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
691.97 SEK 67.54 USD |
+0.27
|
— — | 684.51 SEK 66.82 USD | 693.83 SEK 67.73 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
497.34 EUR 574.1 USD |
+0.62
|
— — | 493.41 EUR 569.57 USD | 499.68 EUR 576.8 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
462.21 EUR 533.54 USD |
+0.62
|
— — | 458.56 EUR 529.33 USD | 464.38 EUR 536.05 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
773.69 EUR 893.09 USD |
+0.68
|
— — | 768 EUR 886.52 USD | 774.26 EUR 893.76 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
717.76 EUR 828.53 USD |
-0.18
|
— — | 711.21 EUR 820.98 USD | 721.41 EUR 832.75 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
719.11 DKK 105.44 USD |
-0.18
|
— — | 712.54 DKK 104.47 USD | 722.76 DKK 105.97 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
790.55 EUR 912.56 USD |
-0.45
|
— — | 787.25 EUR 908.75 USD | 797.73 EUR 920.85 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
934.66 EUR 1078.91 USD |
+0.02
|
— — | 932.85 EUR 1076.82 USD | 934.79 EUR 1079.06 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
521.34 EUR 601.8 USD |
+0.97
|
— — | 515.21 EUR 594.72 USD | 521.41 EUR 601.88 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1614.07 SEK 157.55 USD |
+0.35
|
— — | 1608.9 SEK 157.05 USD | 1615.61 SEK 157.7 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1185.85 EUR 1368.87 USD |
-0.71
|
— — | 1184.32 EUR 1367.1 USD | 1200.37 EUR 1385.63 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1085.18 EUR 1252.66 USD |
-0.71
|
— — | 1083.78 EUR 1251.05 USD | 1098.47 EUR 1268 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1385.52 EUR 1599.36 USD |
+0.14
|
— — | 1382.2 EUR 1595.52 USD | 1389.48 EUR 1603.93 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1203 EUR 1388.66 USD |
+0.47
|
— — | 1197.82 EUR 1382.69 USD | 1205.5 EUR 1391.55 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
976.92 EUR 1127.7 USD |
+0.47
|
— — | 972.72 EUR 1122.85 USD | 978.96 EUR 1130.04 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7111.96 SEK 694.22 USD |
-0.46
|
— — | 7071.8 SEK 690.3 USD | 7131.35 SEK 696.11 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9514.28 SEK 928.71 USD |
-0.08
|
— — | 9450.62 SEK 922.5 USD | 9528.07 SEK 930.06 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9505.59 SEK 927.86 USD |
0
|
— — | 9505.59 SEK 927.86 USD | 9505.59 SEK 927.86 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4289.18 DKK 628.88 USD |
-0.54
|
— — | 4267.87 DKK 625.76 USD | 4301.43 DKK 630.68 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7288.93 DKK 1068.71 USD |
-0.54
|
— — | 7252.71 DKK 1063.4 USD | 7309.74 DKK 1071.76 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1902.35 DKK 278.93 USD |
0
|
— — | 1902.35 DKK 278.93 USD | 1902.35 DKK 278.93 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
262.34 DKK 38.46 USD |
0
|
— — | 262.34 DKK 38.46 USD | 262.34 DKK 38.46 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2099.86 DKK 307.88 USD |
-0.07
|
— — | 2090.61 DKK 306.53 USD | 2115.91 DKK 310.24 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4283.85 DKK 628.1 USD |
0
|
— — | 4283.85 DKK 628.1 USD | 4283.85 DKK 628.1 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5188.79 DKK 760.79 USD |
0
|
— — | 5188.79 DKK 760.79 USD | 5188.79 DKK 760.79 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5086.78 DKK 745.83 USD |
-0.04
|
— — | 5055.58 DKK 741.25 USD | 5100.98 DKK 747.91 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3751.9 DKK 550.11 USD |
+0.09
|
— — | 3712.68 DKK 544.36 USD | 3764.41 DKK 551.94 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
328.99 DKK 48.24 USD |
0
|
— — | 328.99 DKK 48.24 USD | 328.99 DKK 48.24 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3748.65 DKK 549.63 USD |
0
|
— — | 3748.65 DKK 549.63 USD | 3748.65 DKK 549.63 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
86.37 DKK 12.66 USD |
0
|
— — | 86.37 DKK 12.66 USD | 86.37 DKK 12.66 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4146.82 DKK 608.01 USD |
0
|
— — | 4146.82 DKK 608.01 USD | 4146.82 DKK 608.01 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
776.98 DKK 113.92 USD |
+1.02
|
— — | 768.49 DKK 112.68 USD | 778.76 DKK 114.18 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1598.84 DKK 234.42 USD |
0
|
— — | 1598.84 DKK 234.42 USD | 1598.84 DKK 234.42 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
353.63 DKK 51.85 USD |
-1.29
|
— — | 353.51 DKK 51.83 USD | 358.59 DKK 52.58 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2254.99 DKK 330.63 USD |
+0.3
|
— — | 2251.37 DKK 330.1 USD | 2266.92 DKK 332.38 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4835.47 DKK 708.98 USD |
0
|
— — | 4835.47 DKK 708.98 USD | 4835.47 DKK 708.98 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
539.61 EUR 622.89 USD |
-0.07
|
— — | 537.25 EUR 620.17 USD | 542.82 EUR 626.6 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2795.15 DKK 409.83 USD |
0
|
— — | 2795.15 DKK 409.83 USD | 2795.15 DKK 409.83 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1040.96 EUR 1201.62 USD |
+0.02
|
— — | 1038.94 EUR 1199.29 USD | 1041.11 EUR 1201.79 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1496.91 DKK 219.48 USD |
0
|
— — | 1496.91 DKK 219.48 USD | 1496.91 DKK 219.48 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3485.47 EUR 4023.4 USD |
+0.73
|
— — | 3467.1 EUR 4002.2 USD | 3486.38 EUR 4024.45 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
534.53 DKK 78.37 USD |
0
|
— — | 534.53 DKK 78.37 USD | 534.53 DKK 78.37 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1508.01 EUR 1740.75 USD |
+0.63
|
— — | 1500.24 EUR 1731.78 USD | 1510.52 EUR 1743.64 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3191.27 DKK 467.91 USD |
-0.08
|
— — | 3169.47 DKK 464.71 USD | 3200.35 DKK 469.24 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1785.37 SEK 174.27 USD |
+0.35
|
— — | 1779.65 SEK 173.72 USD | 1787.07 SEK 174.44 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3251.29 DKK 476.71 USD |
0
|
— — | 3251.29 DKK 476.71 USD | 3251.29 DKK 476.71 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3104.25 EUR 3583.34 USD |
+0.48
|
— — | 3084.28 EUR 3560.3 USD | 3110.61 EUR 3590.69 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4740.43 DKK 695.05 USD |
0
|
— — | 4740.43 DKK 695.05 USD | 4740.43 DKK 695.05 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3121.82 EUR 3603.63 USD |
+0.61
|
— — | 3098.71 EUR 3576.95 USD | 3133.25 EUR 3616.82 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2006.54 DKK 294.2 USD |
0
|
— — | 2006.54 DKK 294.2 USD | 2006.54 DKK 294.2 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1083.3 EUR 1250.5 USD |
+1.71
|
— — | 1068.01 EUR 1232.84 USD | 1083.45 EUR 1250.67 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
713.33 EUR 823.42 USD |
+1.71
|
— — | 703.26 EUR 811.79 USD | 713.43 EUR 823.54 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6185.01 EUR 7139.57 USD |
-0.27
|
— — | 6144.73 EUR 7093.07 USD | 6197.34 EUR 7153.8 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2776.69 EUR 3205.23 USD |
-0.27
|
— — | 2758.61 EUR 3184.35 USD | 2782.22 EUR 3211.62 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2890.11 EUR 3336.15 USD |
+1.42
|
— — | 2867.62 EUR 3310.19 USD | 2897.37 EUR 3344.54 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1698.28 EUR 1960.38 USD |
+1.42
|
— — | 1685.07 EUR 1945.13 USD | 1702.55 EUR 1965.31 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2785.23 EUR 3215.08 USD |
+1.45
|
— — | 2763.38 EUR 3189.86 USD | 2792.19 EUR 3223.12 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1664.64 EUR 1921.55 USD |
+1.45
|
— — | 1651.58 EUR 1906.48 USD | 1668.8 EUR 1926.36 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4193.36 EUR 4840.55 USD |
+0.66
|
— — | 4167.88 EUR 4811.13 USD | 4213.56 EUR 4863.86 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19286.55 DKK 2827.81 USD |
+0.11
|
— — | 19209 DKK 2816.44 USD | 19328.36 DKK 2833.95 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2159.65 EUR 2492.95 USD |
+0.66
|
— — | 2146.52 EUR 2477.8 USD | 2170.05 EUR 2504.96 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9961.54 DKK 1460.57 USD |
+0.11
|
— — | 9921.49 DKK 1454.7 USD | 9983.14 DKK 1463.74 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3778.73 EUR 4361.91 USD |
+0.36
|
— — | 3762.32 EUR 4342.97 USD | 3794.92 EUR 4380.61 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2673.83 EUR 3086.5 USD |
+0.36
|
— — | 2662.22 EUR 3073.09 USD | 2685.29 EUR 3099.73 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2788.35 EUR 3218.69 USD |
+0.31
|
— — | 2772.16 EUR 3200 USD | 2793.59 EUR 3224.74 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1790.6 EUR 2066.96 USD |
+0.31
|
— — | 1780.21 EUR 2054.96 USD | 1793.97 EUR 2070.84 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1148.09 EUR 1325.28 USD |
+0.14
|
— — | 1145.33 EUR 1322.1 USD | 1151.37 EUR 1329.06 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6017.02 EUR 6945.66 USD |
-0.73
|
— — | 5997.96 EUR 6923.65 USD | 6099.91 EUR 7041.34 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4729.07 EUR 5458.93 USD |
-0.73
|
— — | 4714.09 EUR 5441.63 USD | 4794.21 EUR 5534.13 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7840.58 EUR 9050.65 USD |
+0.21
|
— — | 7771.61 EUR 8971.04 USD | 7852.91 EUR 9064.89 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5070.58 EUR 5853.14 USD |
+0.21
|
— — | 5025.97 EUR 5801.66 USD | 5078.55 EUR 5862.35 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6925.59 EUR 7994.45 USD |
-0.05
|
— — | 6879.74 EUR 7941.52 USD | 6931.52 EUR 8001.29 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1155.67 EUR 1334.03 USD |
+1.68
|
— — | 1146.32 EUR 1323.24 USD | 1166.26 EUR 1346.25 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3648.89 EUR 4212.03 USD |
-0.05
|
— — | 3624.73 EUR 4184.15 USD | 3652.01 EUR 4215.64 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2839.43 EUR 3277.65 USD |
-0.04
|
— — | 2825.02 EUR 3261.01 USD | 2846.41 EUR 3285.71 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3705.73 EUR 4277.65 USD |
-0.17
|
— — | 3697.41 EUR 4268.05 USD | 3729.21 EUR 4304.75 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2247.4 EUR 2594.25 USD |
+0.53
|
— — | 2243.07 EUR 2589.25 USD | 2255.73 EUR 2603.87 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2633.49 EUR 3039.93 USD |
-0.17
|
— — | 2627.58 EUR 3033.11 USD | 2650.18 EUR 3059.19 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8161.89 EUR 9421.55 USD |
+1.07
|
— — | 8114.71 EUR 9367.09 USD | 8317.3 EUR 9600.95 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5352.15 EUR 6178.17 USD |
-0.05
|
— — | 5349.15 EUR 6174.71 USD | 5392.59 EUR 6224.86 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
771.82 EUR 890.94 USD |
+1.38
|
— — | 764.92 EUR 882.98 USD | 785.54 EUR 906.77 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4078.28 EUR 4707.7 USD |
-0.05
|
— — | 4076 EUR 4705.07 USD | 4109.1 EUR 4743.28 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5608.57 EUR 6474.17 USD |
-0.94
|
— — | 5554.47 EUR 6411.72 USD | 5678.49 EUR 6554.88 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5541.14 EUR 6396.32 USD |
+0.22
|
— — | 5519.73 EUR 6371.62 USD | 5556.29 EUR 6413.82 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
972.42 EUR 1122.5 USD |
+0.07
|
— — | 967.19 EUR 1116.46 USD | 974.48 EUR 1124.88 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3458.58 EUR 3992.36 USD |
+0.22
|
— — | 3445.22 EUR 3976.94 USD | 3468.04 EUR 4003.28 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2611.24 EUR 3014.24 USD |
-0.68
|
— — | 2611.24 EUR 3014.24 USD | 2642.71 EUR 3050.57 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5195.59 EUR 5997.45 USD |
+0.24
|
— — | 5176.53 EUR 5975.44 USD | 5210.6 EUR 6014.78 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3310.58 EUR 3821.52 USD |
+0.24
|
— — | 3298.43 EUR 3807.5 USD | 3320.15 EUR 3832.56 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2491.8 EUR 2876.37 USD |
-0.08
|
— — | 2476.08 EUR 2858.22 USD | 2500.06 EUR 2885.91 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5685.8 EUR 6563.32 USD |
<0.01
|
— — | 5652.8 EUR 6525.22 USD | 5706.62 EUR 6587.34 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2075.02 EUR 2395.27 USD |
+1.68
|
— — | 2058.23 EUR 2375.89 USD | 2094.03 EUR 2417.21 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2712.6 EUR 3131.25 USD |
<0.01
|
— — | 2696.88 EUR 3113.11 USD | 2722.56 EUR 3142.74 USD | — - | — — |
- {{ link.label }} {{link}}