Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1145.49 SEK 111.81 USD |
-2.42
|
— — | 1137.85 SEK 111.07 USD | 1145.49 SEK 111.81 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3880.02 SEK 378.74 USD |
-3.77
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3262.37 SEK 318.45 USD |
-2.37
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2241.11 SEK 218.76 USD |
-2.71
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5327.17 SEK 520 USD |
+0.72
|
— — | 5276.02 SEK 515.01 USD | 5342.67 SEK 521.51 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
688.24 SEK 67.18 USD |
+1.1
|
— — | 683.57 SEK 66.73 USD | 695.7 SEK 67.91 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
491.7 EUR 567.58 USD |
-0.52
|
— — | 490.81 EUR 566.56 USD | 494.79 EUR 571.15 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
456.96 EUR 527.49 USD |
-0.52
|
— — | 456.14 EUR 526.53 USD | 459.83 EUR 530.8 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
775.48 EUR 895.17 USD |
+0.29
|
— — | 772.39 EUR 891.6 USD | 776.35 EUR 896.17 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
717.17 EUR 827.85 USD |
-0.16
|
— — | 717.17 EUR 827.85 USD | 723.52 EUR 835.19 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
718.54 DKK 105.35 USD |
-0.15
|
— — | 718.54 DKK 105.35 USD | 724.89 DKK 106.28 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
787.27 EUR 908.77 USD |
-0.42
|
— — | 784.91 EUR 906.05 USD | 788.87 EUR 910.62 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1056.39 EUR 1219.43 USD |
+0.27
|
— — | 1056.2 EUR 1219.2 USD | 1056.63 EUR 1219.71 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
514.89 EUR 594.35 USD |
+0.14
|
— — | 512.21 EUR 591.26 USD | 515.18 EUR 594.69 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1602.72 SEK 156.45 USD |
+0.04
|
— — | 1598.9 SEK 156.07 USD | 1605.43 SEK 156.71 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1196.62 EUR 1381.3 USD |
+6.44
|
— — | 1189.87 EUR 1373.5 USD | 1200.98 EUR 1386.34 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1095.04 EUR 1264.04 USD |
+6.44
|
— — | 1088.86 EUR 1256.91 USD | 1099.03 EUR 1268.65 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1382.36 EUR 1595.7 USD |
-1.4
|
— — | 1380.16 EUR 1593.17 USD | 1383.15 EUR 1596.62 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1190.73 EUR 1374.5 USD |
-1.97
|
— — | 1190.04 EUR 1373.71 USD | 1192.51 EUR 1376.56 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
966.96 EUR 1116.2 USD |
-1.97
|
— — | 966.41 EUR 1115.56 USD | 968.41 EUR 1117.87 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7126.14 SEK 695.6 USD |
-0.54
|
— — | 7098.36 SEK 692.89 USD | 7135.71 SEK 696.53 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9412.12 SEK 918.74 USD |
-1.39
|
— — | 9373.51 SEK 914.97 USD | 9422.89 SEK 919.79 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9350.67 SEK 912.74 USD |
-1.87
|
— — | — — | — — | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4293.02 DKK 629.45 USD |
-0.03
|
— — | 4253.61 DKK 623.67 USD | 4296.49 DKK 629.96 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7295.45 DKK 1069.67 USD |
-0.03
|
— — | 7228.49 DKK 1059.85 USD | 7301.36 DKK 1070.53 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1925.45 DKK 282.31 USD |
-1.74
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
260.74 DKK 38.23 USD |
-1.34
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2117.3 DKK 310.44 USD |
-1.41
|
— — | 2110.65 DKK 309.47 USD | 2122.32 DKK 311.18 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4181.89 DKK 613.15 USD |
+0.33
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5125.39 DKK 751.49 USD |
-0.48
|
— — | — — | — — | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5147.55 DKK 754.74 USD |
+0.91
|
— — | 5095 DKK 747.04 USD | 5149.49 DKK 755.02 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3726.09 DKK 546.32 USD |
-0.14
|
— — | 3720.93 DKK 545.57 USD | 3731.3 DKK 547.09 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
336.48 DKK 49.34 USD |
+0.39
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3713.6 DKK 544.49 USD |
-0.48
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
89.35 DKK 13.1 USD |
+43.62
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4115.51 DKK 603.42 USD |
-0.79
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
773.26 DKK 113.38 USD |
+1.07
|
— — | 769.68 DKK 112.85 USD | 779.31 DKK 114.26 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1617.17 DKK 237.11 USD |
-0.65
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
358.11 DKK 52.51 USD |
-0.77
|
— — | 356.29 DKK 52.24 USD | 358.47 DKK 52.56 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2266.45 DKK 332.31 USD |
-2.28
|
— — | 2257.63 DKK 331.02 USD | 2268.26 DKK 332.57 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4790.58 DKK 702.4 USD |
-1.08
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
536.41 EUR 619.19 USD |
-1.22
|
— — | 535.78 EUR 618.47 USD | 539.53 EUR 622.8 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2788.57 DKK 408.86 USD |
-1.6
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1176.54 EUR 1358.12 USD |
+0.27
|
— — | 1176.32 EUR 1357.87 USD | 1176.81 EUR 1358.43 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1490.33 DKK 218.51 USD |
0
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3442.56 EUR 3973.86 USD |
-0.48
|
— — | 3434.5 EUR 3964.57 USD | 3453.57 EUR 3986.58 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.68 DKK 79.71 USD |
+0.26
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1492.01 EUR 1722.28 USD |
<0.01
|
— — | 1489.13 EUR 1718.95 USD | 1494.41 EUR 1725.04 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3231.98 DKK 473.88 USD |
+1.3
|
— — | 3195.3 DKK 468.5 USD | 3233.7 DKK 474.13 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1772.82 SEK 173.05 USD |
+0.04
|
— — | 1768.59 SEK 172.64 USD | 1775.81 SEK 173.34 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3255.47 DKK 477.32 USD |
+0.37
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3075.12 EUR 3549.71 USD |
-0.03
|
— — | 3062.61 EUR 3535.28 USD | 3082.9 EUR 3558.7 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4760.7 DKK 698.02 USD |
-1.3
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3069.55 EUR 3543.28 USD |
-1.04
|
— — | 3069.31 EUR 3543.01 USD | 3120.81 EUR 3602.46 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2002.93 DKK 293.67 USD |
+0.37
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1053.47 EUR 1216.06 USD |
-2.7
|
— — | 1048.46 EUR 1210.27 USD | 1056.26 EUR 1219.27 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
693.69 EUR 800.75 USD |
-2.7
|
— — | 690.39 EUR 796.94 USD | 695.52 EUR 802.86 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6178.53 EUR 7132.09 USD |
-0.57
|
— — | 6148.28 EUR 7097.18 USD | 6185.39 EUR 7140.01 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2773.78 EUR 3201.87 USD |
-0.57
|
— — | 2760.2 EUR 3186.2 USD | 2776.86 EUR 3205.42 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2832.48 EUR 3269.63 USD |
-1.33
|
— — | 2823.33 EUR 3259.07 USD | 2836.37 EUR 3274.13 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1664.42 EUR 1921.29 USD |
-1.33
|
— — | 1659.04 EUR 1915.08 USD | 1666.7 EUR 1923.93 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2729.17 EUR 3150.38 USD |
-1.32
|
— — | 2719.9 EUR 3139.68 USD | 2732.97 EUR 3154.76 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1631.14 EUR 1882.88 USD |
-1.32
|
— — | 1625.6 EUR 1876.49 USD | 1633.41 EUR 1885.5 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4132.55 EUR 4770.34 USD |
-1.69
|
— — | 4127.14 EUR 4764.1 USD | 4143.7 EUR 4783.22 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19351.49 DKK 2837.34 USD |
+0.08
|
— — | 19250.12 DKK 2822.47 USD | 19353.22 DKK 2837.59 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2128.32 EUR 2456.8 USD |
-1.69
|
— — | 2125.54 EUR 2453.58 USD | 2134.07 EUR 2463.43 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9995.09 DKK 1465.49 USD |
+0.08
|
— — | 9942.73 DKK 1457.81 USD | 9995.98 DKK 1465.62 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3773.93 EUR 4356.38 USD |
-1.83
|
— — | 3765.09 EUR 4346.18 USD | 3779.05 EUR 4362.29 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2670.44 EUR 3082.58 USD |
-1.83
|
— — | 2664.19 EUR 3075.36 USD | 2674.06 EUR 3086.76 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2771.58 EUR 3199.34 USD |
-1.01
|
— — | 2767.93 EUR 3195.12 USD | 2785.51 EUR 3215.41 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1779.84 EUR 2054.53 USD |
-1.01
|
— — | 1777.49 EUR 2051.82 USD | 1788.78 EUR 2064.85 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1145.46 EUR 1322.25 USD |
-1.4
|
— — | 1143.64 EUR 1320.15 USD | 1146.12 EUR 1323.01 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5982.09 EUR 6905.33 USD |
+1.63
|
— — | 5924.15 EUR 6838.46 USD | 5983.69 EUR 6907.18 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4701.61 EUR 5427.23 USD |
+1.63
|
— — | 4656.08 EUR 5374.67 USD | 4702.87 EUR 5428.69 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7729.82 EUR 8922.8 USD |
-1.4
|
— — | 7699.58 EUR 8887.89 USD | 7739.03 EUR 8933.43 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
4998.95 EUR 5770.46 USD |
-1.4
|
— — | 4979.39 EUR 5747.88 USD | 5004.91 EUR 5777.33 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6879.33 EUR 7941.05 USD |
-0.78
|
— — | 6850.23 EUR 7907.45 USD | 6888.64 EUR 7951.8 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1132.3 EUR 1307.06 USD |
-1.05
|
— — | 1128.13 EUR 1302.24 USD | 1134.04 EUR 1309.06 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3624.51 EUR 4183.9 USD |
-0.78
|
— — | 3609.18 EUR 4166.2 USD | 3629.42 EUR 4189.56 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2833.76 EUR 3271.11 USD |
-0.49
|
— — | 2823.55 EUR 3259.32 USD | 2841.43 EUR 3279.96 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3724.3 EUR 4299.09 USD |
-0.87
|
— — | 3712.3 EUR 4285.23 USD | 3728.26 EUR 4303.66 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2241.63 EUR 2587.59 USD |
-1.3
|
— — | 2236.19 EUR 2581.31 USD | 2248.07 EUR 2595.02 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2646.69 EUR 3055.17 USD |
-0.87
|
— — | 2638.16 EUR 3045.32 USD | 2649.51 EUR 3058.42 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7950.97 EUR 9178.08 USD |
+4.45
|
— — | 7823.31 EUR 9030.72 USD | 7950.97 EUR 9178.08 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5345.09 EUR 6170.02 USD |
-2.36
|
— — | 5323.65 EUR 6145.28 USD | 5387.09 EUR 6218.51 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
767.91 EUR 886.43 USD |
-4.6
|
— — | 758.82 EUR 875.93 USD | 780.64 EUR 901.12 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4072.91 EUR 4701.5 USD |
-2.36
|
— — | 4056.57 EUR 4682.64 USD | 4104.91 EUR 4738.44 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5418.7 EUR 6254.99 USD |
+2.23
|
— — | 5346.4 EUR 6171.53 USD | 5425.53 EUR 6262.88 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5535.54 EUR 6389.86 USD |
-0.6
|
— — | 5524.93 EUR 6377.62 USD | 5545.08 EUR 6400.87 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
975.72 EUR 1126.3 USD |
-0.22
|
— — | 972.79 EUR 1122.92 USD | 976.45 EUR 1127.15 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3455.09 EUR 3988.33 USD |
-0.6
|
— — | 3448.47 EUR 3980.69 USD | 3461.04 EUR 3995.2 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2624.11 EUR 3029.1 USD |
-1.84
|
— — | 2605.73 EUR 3007.88 USD | 2637.31 EUR 3044.34 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5190.17 EUR 5991.19 USD |
-0.76
|
— — | 5180.68 EUR 5980.24 USD | 5198.38 EUR 6000.67 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3307.13 EUR 3817.53 USD |
-0.76
|
— — | 3301.08 EUR 3810.55 USD | 3312.36 EUR 3823.57 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2487.88 EUR 2871.84 USD |
-1.41
|
— — | 2480.62 EUR 2863.47 USD | 2492.25 EUR 2876.89 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5661.02 EUR 6534.71 USD |
+0.93
|
— — | 5644.47 EUR 6515.61 USD | 5682.3 EUR 6559.28 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2033.06 EUR 2346.83 USD |
-1.05
|
— — | 2025.56 EUR 2338.18 USD | 2036.17 EUR 2350.43 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2700.8 EUR 3117.63 USD |
+0.93
|
— — | 2692.91 EUR 3108.52 USD | 2710.96 EUR 3129.35 USD | — - | — — |
- {{ link.label }} {{link}}