Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1204.2 SEK 117.54 USD |
-3.07
|
— — | 1203.99 SEK 117.52 USD | 1223.05 SEK 119.38 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4523.84 SEK 441.58 USD |
-1.14
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3826.82 SEK 373.55 USD |
-0.17
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1855.01 SEK 181.07 USD |
-1.23
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5271.34 SEK 514.55 USD |
-1.81
|
— — | 5257.46 SEK 513.19 USD | 5322.61 SEK 519.55 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 338.38 SEK 33.03 USD |
-4.12
|
— — | 337.07 SEK 32.9 USD | 345.16 SEK 33.69 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 517.23 EUR 565.4 USD |
-1.97
|
— — | 515.83 EUR 563.88 USD | 520.04 EUR 568.47 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 491.21 EUR 536.95 USD |
-1.97
|
— — | 489.88 EUR 535.51 USD | 493.88 EUR 539.87 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 955.66 EUR 1044.66 USD |
+0.79
|
— — | 946.14 EUR 1034.26 USD | 960.05 EUR 1049.47 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 763.75 EUR 834.88 USD |
-0.65
|
— — | 763.34 EUR 834.43 USD | 770.29 EUR 842.03 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 764.47 DKK 112.09 USD |
-0.63
|
— — | 764.07 DKK 112.03 USD | 770.93 DKK 113.03 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 1018.32 EUR 1113.16 USD |
-0.45
|
— — | 1017.52 EUR 1112.28 USD | 1030.43 EUR 1126.4 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1341.85 EUR 1466.82 USD |
-0.36
|
— — | 1339.68 EUR 1464.45 USD | 1342.23 EUR 1467.24 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 526.47 EUR 575.51 USD |
-1.56
|
— — | 526.33 EUR 575.35 USD | 532.34 EUR 581.91 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1839.52 SEK 179.56 USD |
-0.66
|
— — | 1837.27 SEK 179.34 USD | 1847.53 SEK 180.34 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1106.18 EUR 1209.2 USD |
-0.86
|
— — | 1095.3 EUR 1197.31 USD | 1132.74 EUR 1238.24 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1026.24 EUR 1121.82 USD |
-0.86
|
— — | 1016.15 EUR 1110.79 USD | 1050.89 EUR 1148.77 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1256.68 EUR 1373.72 USD |
-2.08
|
— — | 1255.54 EUR 1372.48 USD | 1265.45 EUR 1383.3 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1126.81 EUR 1231.76 USD |
-1.54
|
— — | 1125.19 EUR 1229.99 USD | 1133.11 EUR 1238.64 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 940.15 EUR 1027.71 USD |
-1.54
|
— — | 938.8 EUR 1026.24 USD | 945.41 EUR 1033.46 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 5731.41 SEK 559.46 USD |
-2.06
|
— — | 5713.4 SEK 557.7 USD | 5769.96 SEK 563.22 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8224.22 SEK 802.79 USD |
-1.52
|
— — | 8213.01 SEK 801.69 USD | 8320.64 SEK 812.2 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8327.49 SEK 812.87 USD |
-0.43
|
— — | — — | — — | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3517.83 DKK 515.79 USD |
-2.17
|
— — | 3515.29 DKK 515.42 USD | 3543 DKK 519.48 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5586.21 DKK 819.06 USD |
-2.17
|
— — | 5582.17 DKK 818.46 USD | 5626.16 DKK 824.91 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1710.83 DKK 250.84 USD |
-2.15
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 219.93 DKK 32.25 USD |
-0.4
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1900.18 DKK 278.61 USD |
-3.08
|
— — | 1896.45 DKK 278.06 USD | 1916.59 DKK 281.01 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3771.74 DKK 553.02 USD |
-0.74
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 4460.41 DKK 653.99 USD |
-1.29
|
— — | — — | — — | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4162.93 DKK 610.37 USD |
-1.84
|
— — | 4162.51 DKK 610.31 USD | 4201.79 DKK 616.07 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3952.5 DKK 579.52 USD |
-0.31
|
— — | 3938.81 DKK 577.51 USD | 3966.65 DKK 581.59 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 487.36 DKK 71.46 USD |
-0.56
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3940.3 DKK 577.73 USD |
-0.61
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 40.04 DKK 5.87 USD |
0
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4186.69 DKK 613.86 USD |
+1.04
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1264.43 DKK 185.39 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 909.11 DKK 133.29 USD |
-2.63
|
— — | 908.71 DKK 133.24 USD | 925.82 DKK 135.75 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1207.1 DKK 176.99 USD |
-1.03
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 310.62 DKK 45.54 USD |
+3.01
|
— — | 304.08 DKK 44.58 USD | 311.35 DKK 45.65 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2159.53 DKK 316.63 USD |
-3.1
|
— — | 2155.62 DKK 316.06 USD | 2191.32 DKK 321.29 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3739.13 DKK 548.24 USD |
-0.72
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 888.91 EUR 971.7 USD |
-2
|
— — | 888.32 EUR 971.06 USD | 897.22 EUR 980.79 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3440.77 DKK 504.49 USD |
-2.19
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1493.4 EUR 1632.48 USD |
-0.36
|
— — | 1490.98 EUR 1629.85 USD | 1493.82 EUR 1632.94 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1613.18 DKK 236.53 USD |
-0.81
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3658.39 EUR 3999.11 USD |
-0.39
|
— — | 3642.35 EUR 3981.58 USD | 3681.04 EUR 4023.87 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 738.11 DKK 108.22 USD |
-3.27
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1705.23 EUR 1864.05 USD |
-0.94
|
— — | 1704.2 EUR 1862.92 USD | 1713.01 EUR 1872.55 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2606.68 DKK 382.19 USD |
-1.67
|
— — | 2606.21 DKK 382.12 USD | 2631.93 DKK 385.9 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2009.2 SEK 196.12 USD |
-0.66
|
— — | 2006.73 SEK 195.88 USD | 2017.94 SEK 196.98 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2699.47 DKK 395.8 USD |
-0.86
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3463.94 EUR 3786.56 USD |
-0.53
|
— — | 3460.46 EUR 3782.75 USD | 3501.8 EUR 3827.94 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4686.9 DKK 687.2 USD |
-1.99
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2465.12 EUR 2694.71 USD |
+1.48
|
— — | 2434.71 EUR 2661.46 USD | 2482.71 EUR 2713.94 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1957.19 DKK 286.97 USD |
-0.09
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1298.23 EUR 1419.14 USD |
-5.56
|
— — | 1294.07 EUR 1414.6 USD | 1329.05 EUR 1452.84 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 12598.7 DKK 1847.24 USD |
-2.41
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 863.52 EUR 943.94 USD |
-5.63
|
— — | 860.75 EUR 940.92 USD | 884.02 EUR 966.35 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 4953.92 EUR 5415.3 USD |
-2.3
|
— — | 4946.5 EUR 5407.19 USD | 4994.18 EUR 5459.31 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2398.81 EUR 2622.23 USD |
-2.3
|
— — | 2395.22 EUR 2618.3 USD | 2418.31 EUR 2643.54 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2704.64 EUR 2956.54 USD |
-2.54
|
— — | 2702.96 EUR 2954.7 USD | 2730.74 EUR 2985.07 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1626 EUR 1777.43 USD |
-2.54
|
— — | 1624.99 EUR 1776.33 USD | 1641.69 EUR 1794.59 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2589.01 EUR 2830.13 USD |
-2.59
|
— — | 2587.55 EUR 2828.54 USD | 2614.79 EUR 2858.31 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1583.2 EUR 1730.65 USD |
-2.59
|
— — | 1582.31 EUR 1729.67 USD | 1598.96 EUR 1747.88 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4749.71 EUR 5192.07 USD |
-1.17
|
— — | 4735.09 EUR 5176.09 USD | 4778.07 EUR 5223.08 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18471.5 DKK 2708.31 USD |
-1.56
|
— — | 18455.74 DKK 2706 USD | 18549.9 DKK 2719.81 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2496.6 EUR 2729.12 USD |
-1.17
|
— — | 2488.91 EUR 2720.72 USD | 2511.51 EUR 2745.42 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9770.73 DKK 1432.6 USD |
-1.56
|
— — | 9762.4 DKK 1431.37 USD | 9812.2 DKK 1438.68 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3813.47 EUR 4168.64 USD |
-2.14
|
— — | 3808.55 EUR 4163.26 USD | 3844.32 EUR 4202.36 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2746.91 EUR 3002.75 USD |
-2.15
|
— — | 2743.37 EUR 2998.87 USD | 2769.13 EUR 3027.04 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2899.77 EUR 3169.84 USD |
-2.41
|
— — | 2896.75 EUR 3166.54 USD | 2953.29 EUR 3228.35 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1904.45 EUR 2081.82 USD |
-2.42
|
— — | 1902.47 EUR 2079.65 USD | 1939.6 EUR 2120.25 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1073.01 EUR 1172.94 USD |
-2.08
|
— — | 1072.04 EUR 1171.88 USD | 1080.5 EUR 1181.13 USD | — - | — — |
| N Energy EUR GI N60EURGI | 4515.18 EUR 4935.7 USD |
-0.47
|
— — | 4490.96 EUR 4909.23 USD | 4542.61 EUR 4965.68 USD | — - | — — |
| N Energy EUR PI N60EURPI | 3569.91 EUR 3902.4 USD |
-0.47
|
— — | 3550.77 EUR 3881.47 USD | 3591.6 EUR 3926.11 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 6832.12 EUR 7468.43 USD |
-1.79
|
— — | 6826.82 EUR 7462.63 USD | 6911.99 EUR 7555.74 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4488.7 EUR 4906.75 USD |
-1.79
|
— — | 4485.21 EUR 4902.94 USD | 4541.17 EUR 4964.11 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5868.85 EUR 6415.45 USD |
-1.92
|
— — | 5864.24 EUR 6410.41 USD | 5919.77 EUR 6471.11 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1163.18 EUR 1271.51 USD |
-3.01
|
— — | 1160.82 EUR 1268.94 USD | 1178.15 EUR 1287.87 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3241.86 EUR 3543.79 USD |
-1.92
|
— — | 3239.32 EUR 3541.01 USD | 3269.99 EUR 3574.54 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2647.26 EUR 2893.81 USD |
-2.13
|
— — | 2643.08 EUR 2889.24 USD | 2676.52 EUR 2925.8 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3261.54 EUR 3565.3 USD |
-2.57
|
— — | 3259.63 EUR 3563.22 USD | 3288.5 EUR 3594.78 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2285.19 EUR 2498.02 USD |
-0.75
|
— — | 2282.39 EUR 2494.96 USD | 2299.76 EUR 2513.95 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2394.16 EUR 2617.14 USD |
-2.57
|
— — | 2392.76 EUR 2615.61 USD | 2413.95 EUR 2638.78 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5013.41 EUR 5480.34 USD |
-0.47
|
— — | 4989.82 EUR 5454.55 USD | 5070.31 EUR 5542.53 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5224.83 EUR 5711.45 USD |
-2.28
|
— — | 5200.11 EUR 5684.43 USD | 5281.12 EUR 5772.98 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 899.69 EUR 983.48 USD |
-2.14
|
— — | 897.79 EUR 981.41 USD | 911.66 EUR 996.56 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4062.33 EUR 4440.67 USD |
-2.28
|
— — | 4043.11 EUR 4419.66 USD | 4106.09 EUR 4488.51 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 3206.09 EUR 3504.69 USD |
-3.01
|
— — | 3204.38 EUR 3502.82 USD | 3231.83 EUR 3532.83 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4779.2 EUR 5224.31 USD |
-1.14
|
— — | 4777.73 EUR 5222.7 USD | 4812.62 EUR 5260.84 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 945.85 EUR 1033.94 USD |
-2.31
|
— — | 941.75 EUR 1029.46 USD | 948.62 EUR 1036.97 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3038.06 EUR 3321.01 USD |
-1.14
|
— — | 3037.12 EUR 3319.98 USD | 3059.3 EUR 3344.23 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2455.42 EUR 2684.11 USD |
-0.24
|
— — | 2452.35 EUR 2680.75 USD | 2467.44 EUR 2697.24 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4580.71 EUR 5007.33 USD |
-1.28
|
— — | 4579 EUR 5005.47 USD | 4612.29 EUR 5041.86 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 2972.47 EUR 3249.31 USD |
-1.28
|
— — | 2971.36 EUR 3248.1 USD | 2992.96 EUR 3271.71 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2184.28 EUR 2387.71 USD |
-2.77
|
— — | 2181.48 EUR 2384.66 USD | 2217.32 EUR 2423.83 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5713.95 EUR 6246.11 USD |
-0.63
|
— — | 5697.4 EUR 6228.03 USD | 5735.34 EUR 6269.5 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2046.38 EUR 2236.97 USD |
-3.01
|
— — | 2042.24 EUR 2232.44 USD | 2072.71 EUR 2265.76 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2823.69 EUR 3086.67 USD |
-0.63
|
— — | 2815.51 EUR 3077.74 USD | 2834.28 EUR 3098.25 USD | — - | — — |
- {{ link.label }} {{link}}