Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1167.06 SEK 113.92 USD |
+2.9
|
— — | 1164.84 SEK 113.7 USD | 1174.08 SEK 114.6 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3946.56 SEK 385.23 USD |
+1.71
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3279.55 SEK 320.13 USD |
+0.53
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2335.32 SEK 227.96 USD |
+4.2
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5372.13 SEK 524.39 USD |
+2.57
|
— — | 5331.46 SEK 520.42 USD | 5387.78 SEK 525.91 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
689.17 SEK 67.27 USD |
+1.09
|
— — | 684.51 SEK 66.82 USD | 693.83 SEK 67.73 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
495.24 EUR 571.67 USD |
+1.58
|
— — | 493.41 EUR 569.57 USD | 499.68 EUR 576.8 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
460.25 EUR 531.28 USD |
+1.58
|
— — | 458.56 EUR 529.33 USD | 464.38 EUR 536.05 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
768.36 EUR 886.95 USD |
-0.38
|
— — | 768 EUR 886.52 USD | 773.92 EUR 893.36 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
713.98 EUR 824.17 USD |
-0.94
|
— — | 711.21 EUR 820.98 USD | 718.68 EUR 829.6 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
715.31 DKK 104.88 USD |
-0.94
|
— — | 712.54 DKK 104.47 USD | 720.01 DKK 105.57 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
789.95 EUR 911.86 USD |
+0.66
|
— — | 788.31 EUR 909.98 USD | 797.73 EUR 920.85 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
934.3 EUR 1078.5 USD |
-11.56
|
— — | 934.3 EUR 1078.5 USD | 934.71 EUR 1078.96 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
516.89 EUR 596.66 USD |
+1.06
|
— — | 515.21 EUR 594.72 USD | 518.16 EUR 598.14 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1609.58 SEK 157.12 USD |
+0.91
|
— — | 1609.42 SEK 157.1 USD | 1614.76 SEK 157.62 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1187.4 EUR 1370.65 USD |
+0.28
|
— — | 1184.71 EUR 1367.55 USD | 1200.02 EUR 1385.22 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1086.6 EUR 1254.3 USD |
+0.28
|
— — | 1084.14 EUR 1251.46 USD | 1098.15 EUR 1267.63 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1383.02 EUR 1596.47 USD |
+0.22
|
— — | 1382.2 EUR 1595.52 USD | 1389.48 EUR 1603.93 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1198.62 EUR 1383.61 USD |
+0.83
|
— — | 1197.82 EUR 1382.69 USD | 1202.71 EUR 1388.33 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
973.37 EUR 1123.6 USD |
+0.83
|
— — | 972.72 EUR 1122.85 USD | 976.69 EUR 1127.43 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7088.46 SEK 691.92 USD |
+0.6
|
— — | 7071.8 SEK 690.3 USD | 7131.35 SEK 696.11 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9455.44 SEK 922.97 USD |
+0.96
|
— — | 9450.62 SEK 922.5 USD | 9512.65 SEK 928.55 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9505.59 SEK 927.86 USD |
+1.66
|
— — | — — | — — | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4279.8 DKK 627.51 USD |
+1.17
|
— — | 4267.87 DKK 625.76 USD | 4301.43 DKK 630.68 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7272.99 DKK 1066.37 USD |
+1.17
|
— — | 7252.71 DKK 1063.4 USD | 7309.74 DKK 1071.76 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1902.35 DKK 278.93 USD |
-1.2
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
262.34 DKK 38.46 USD |
+0.61
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2097.46 DKK 307.53 USD |
-0.89
|
— — | 2096.89 DKK 307.45 USD | 2115.91 DKK 310.24 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4283.85 DKK 628.1 USD |
+2.44
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5188.79 DKK 760.79 USD |
+1.24
|
— — | — — | — — | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5074.09 DKK 743.97 USD |
-0.35
|
— — | 5062.88 DKK 742.33 USD | 5098.55 DKK 747.56 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3740.66 DKK 548.46 USD |
+0.73
|
— — | 3712.68 DKK 544.36 USD | 3762.58 DKK 551.67 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
328.99 DKK 48.24 USD |
-2.22
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3748.65 DKK 549.63 USD |
+0.94
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
86.37 DKK 12.66 USD |
-3.33
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4146.82 DKK 608.01 USD |
+0.76
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
773.88 DKK 113.47 USD |
-0.57
|
— — | 768.49 DKK 112.68 USD | 777.12 DKK 113.94 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1598.84 DKK 234.42 USD |
-1.13
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
354.72 DKK 52.01 USD |
-0.37
|
— — | 354.6 DKK 51.99 USD | 358.59 DKK 52.58 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2256.86 DKK 330.9 USD |
+0.54
|
— — | 2251.7 DKK 330.15 USD | 2266.92 DKK 332.38 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4835.47 DKK 708.98 USD |
+0.94
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
540.41 EUR 623.81 USD |
+0.6
|
— — | 537.25 EUR 620.17 USD | 542.82 EUR 626.6 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2795.15 DKK 409.83 USD |
+0.24
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1040.56 EUR 1201.16 USD |
-11.56
|
— — | 1040.56 EUR 1201.16 USD | 1041.01 EUR 1201.68 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1496.91 DKK 219.48 USD |
+0.44
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3470.62 EUR 4006.25 USD |
+1.35
|
— — | 3467.1 EUR 4002.2 USD | 3477.36 EUR 4014.04 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
534.53 DKK 78.37 USD |
-1.68
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1501.12 EUR 1732.79 USD |
+1.34
|
— — | 1500.47 EUR 1732.04 USD | 1505.38 EUR 1737.71 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3182.07 DKK 466.56 USD |
-0.46
|
— — | 3174.41 DKK 465.44 USD | 3199.35 DKK 469.09 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1780.4 SEK 173.79 USD |
+0.91
|
— — | 1780.22 SEK 173.77 USD | 1786.14 SEK 174.35 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3251.29 DKK 476.71 USD |
-0.13
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3086.3 EUR 3562.62 USD |
+1.3
|
— — | 3086.3 EUR 3562.62 USD | 3110.61 EUR 3590.69 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4740.43 DKK 695.05 USD |
-0.43
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3109.1 EUR 3588.94 USD |
-0.07
|
— — | 3102.49 EUR 3581.31 USD | 3109.52 EUR 3589.42 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2006.54 DKK 294.2 USD |
+0.18
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1071.38 EUR 1236.73 USD |
+2
|
— — | 1068.01 EUR 1232.84 USD | 1079.48 EUR 1246.08 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
705.48 EUR 814.36 USD |
+2
|
— — | 703.26 EUR 811.79 USD | 710.81 EUR 820.52 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6160.71 EUR 7111.52 USD |
+1.07
|
— — | 6144.73 EUR 7093.07 USD | 6197.34 EUR 7153.8 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2765.78 EUR 3192.64 USD |
+1.07
|
— — | 2758.61 EUR 3184.35 USD | 2782.22 EUR 3211.62 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2879.66 EUR 3324.09 USD |
+3.27
|
— — | 2867.62 EUR 3310.19 USD | 2897.37 EUR 3344.54 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1692.14 EUR 1953.3 USD |
+3.27
|
— — | 1685.07 EUR 1945.13 USD | 1702.55 EUR 1965.31 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2775.22 EUR 3203.53 USD |
+3.34
|
— — | 2763.38 EUR 3189.86 USD | 2792.19 EUR 3223.12 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1658.66 EUR 1914.65 USD |
+3.34
|
— — | 1651.58 EUR 1906.48 USD | 1668.8 EUR 1926.36 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4175.9 EUR 4820.39 USD |
+1.27
|
— — | 4168.58 EUR 4811.94 USD | 4205.69 EUR 4854.78 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19211.61 DKK 2816.83 USD |
-0.01
|
— — | 19211.61 DKK 2816.83 USD | 19328.36 DKK 2833.95 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2150.65 EUR 2482.57 USD |
+1.27
|
— — | 2146.88 EUR 2478.22 USD | 2166 EUR 2500.28 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9922.84 DKK 1454.9 USD |
-0.01
|
— — | 9922.84 DKK 1454.9 USD | 9983.14 DKK 1463.74 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3772.39 EUR 4354.6 USD |
+1.23
|
— — | 3762.32 EUR 4342.97 USD | 3785.69 EUR 4369.95 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2669.35 EUR 3081.32 USD |
+1.23
|
— — | 2662.22 EUR 3073.09 USD | 2678.76 EUR 3092.18 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2773.97 EUR 3202.08 USD |
+1.22
|
— — | 2772.31 EUR 3200.17 USD | 2793.59 EUR 3224.74 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1781.37 EUR 2056.29 USD |
+1.22
|
— — | 1780.3 EUR 2055.06 USD | 1793.97 EUR 2070.84 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1146.01 EUR 1322.88 USD |
+0.22
|
— — | 1145.33 EUR 1322.1 USD | 1151.37 EUR 1329.06 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6071.24 EUR 7008.24 USD |
+2.74
|
— — | 6062.89 EUR 6998.6 USD | 6099.91 EUR 7041.34 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4771.68 EUR 5508.11 USD |
+2.74
|
— — | 4765.12 EUR 5500.54 USD | 4794.21 EUR 5534.13 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7778.7 EUR 8979.22 USD |
+1.37
|
— — | 7771.61 EUR 8971.04 USD | 7824.32 EUR 9031.89 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5030.56 EUR 5806.95 USD |
+1.37
|
— — | 5025.97 EUR 5801.66 USD | 5060.07 EUR 5841.01 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6889.44 EUR 7952.72 USD |
+1.23
|
— — | 6879.74 EUR 7941.52 USD | 6922.49 EUR 7990.87 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1152.33 EUR 1330.17 USD |
+2.41
|
— — | 1146.32 EUR 1323.24 USD | 1166.26 EUR 1346.25 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3629.84 EUR 4190.05 USD |
+1.23
|
— — | 3624.73 EUR 4184.15 USD | 3647.25 EUR 4210.15 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2832.7 EUR 3269.88 USD |
+1.23
|
— — | 2825.02 EUR 3261.01 USD | 2846.41 EUR 3285.71 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3705.21 EUR 4277.05 USD |
-0.33
|
— — | 3703.28 EUR 4274.82 USD | 3729.21 EUR 4304.75 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2244.82 EUR 2591.28 USD |
+0.94
|
— — | 2243.13 EUR 2589.33 USD | 2255.73 EUR 2603.87 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2633.13 EUR 3039.51 USD |
-0.33
|
— — | 2631.75 EUR 3037.92 USD | 2650.18 EUR 3059.19 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8250.69 EUR 9524.06 USD |
+4.54
|
— — | 8114.71 EUR 9367.09 USD | 8281.22 EUR 9559.3 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5361.58 EUR 6189.06 USD |
-0.5
|
— — | 5359.39 EUR 6186.53 USD | 5383.11 EUR 6213.91 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
772.83 EUR 892.1 USD |
+3.55
|
— — | 767.51 EUR 885.97 USD | 785.54 EUR 906.77 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4085.47 EUR 4716 USD |
-0.5
|
— — | 4083.8 EUR 4714.07 USD | 4101.88 EUR 4734.94 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5605.25 EUR 6470.33 USD |
+7.64
|
— — | 5596.15 EUR 6459.83 USD | 5678.49 EUR 6554.88 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5523.54 EUR 6376.02 USD |
+1.08
|
— — | 5520.87 EUR 6372.93 USD | 5545.09 EUR 6400.89 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
968.74 EUR 1118.25 USD |
-0.23
|
— — | 967.27 EUR 1116.56 USD | 974.4 EUR 1124.78 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3447.6 EUR 3979.69 USD |
+1.08
|
— — | 3445.94 EUR 3977.76 USD | 3461.05 EUR 3995.21 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2621.84 EUR 3026.48 USD |
-0.3
|
— — | 2621.19 EUR 3025.73 USD | 2642.71 EUR 3050.57 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5180.12 EUR 5979.59 USD |
+1.1
|
— — | 5177.39 EUR 5976.44 USD | 5200.07 EUR 6002.62 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3300.72 EUR 3810.14 USD |
+1.1
|
— — | 3298.99 EUR 3808.13 USD | 3313.44 EUR 3824.81 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2482.13 EUR 2865.21 USD |
+0.94
|
— — | 2476.08 EUR 2858.22 USD | 2500.06 EUR 2885.91 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5684.67 EUR 6562.01 USD |
+1.52
|
— — | 5652.8 EUR 6525.22 USD | 5702.41 EUR 6582.49 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2069.02 EUR 2388.34 USD |
+2.41
|
— — | 2058.23 EUR 2375.89 USD | 2094.03 EUR 2417.21 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2712.09 EUR 3130.66 USD |
+1.52
|
— — | 2696.88 EUR 3113.11 USD | 2721.07 EUR 3141.03 USD | — - | — — |
- {{ link.label }} {{link}}