Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1192.41 SEK 116.39 USD |
-0.07
|
— — | 1185.71 SEK 115.74 USD | 1199.22 SEK 117.06 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4400.61 SEK 429.55 USD |
-0.5
|
— — | 4400.61 SEK 429.55 USD | 4400.61 SEK 429.55 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3562.43 SEK 347.74 USD |
-1.42
|
— — | 3562.43 SEK 347.74 USD | 3562.43 SEK 347.74 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1864.87 SEK 182.03 USD |
-0.78
|
— — | 1864.87 SEK 182.03 USD | 1864.87 SEK 182.03 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5303.99 SEK 517.74 USD |
+0.34
|
— — | 5249.21 SEK 512.39 USD | 5305.57 SEK 517.89 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 450.34 SEK 43.96 USD |
-2.99
|
— — | 449.43 SEK 43.87 USD | 466.13 SEK 45.5 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 543.02 EUR 593.6 USD |
+1.36
|
— — | 536.63 EUR 586.61 USD | 543.58 EUR 594.21 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 515.7 EUR 563.73 USD |
+1.36
|
— — | 509.63 EUR 557.1 USD | 516.23 EUR 564.31 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 923.14 EUR 1009.12 USD |
+0.25
|
— — | 918.71 EUR 1004.27 USD | 929.09 EUR 1015.63 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 785.16 EUR 858.28 USD |
+2.26
|
— — | 761.92 EUR 832.88 USD | 785.94 EUR 859.13 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 785.95 DKK 115.24 USD |
+2.26
|
— — | 762.7 DKK 111.83 USD | 786.7 DKK 115.35 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 1008.68 EUR 1102.63 USD |
+0.41
|
— — | 1002.48 EUR 1095.85 USD | 1012.02 EUR 1106.28 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1186.21 EUR 1296.69 USD |
-0.08
|
— — | 1185.47 EUR 1295.87 USD | 1192.45 EUR 1303.51 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 535.09 EUR 584.92 USD |
-0.17
|
— — | 531.22 EUR 580.7 USD | 536.64 EUR 586.62 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1751.79 SEK 171 USD |
-0.66
|
— — | 1749.85 SEK 170.81 USD | 1766.51 SEK 172.43 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1118.72 EUR 1222.91 USD |
+0.65
|
— — | 1107.46 EUR 1210.6 USD | 1124.78 EUR 1229.54 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1037.88 EUR 1134.54 USD |
+0.65
|
— — | 1027.44 EUR 1123.13 USD | 1043.51 EUR 1140.69 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1283.09 EUR 1402.59 USD |
+0.52
|
— — | 1276.51 EUR 1395.4 USD | 1289.57 EUR 1409.67 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1137.59 EUR 1243.54 USD |
+0.82
|
— — | 1128.2 EUR 1233.27 USD | 1143.36 EUR 1249.85 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 949.15 EUR 1037.55 USD |
+0.82
|
— — | 941.31 EUR 1028.98 USD | 953.96 EUR 1042.8 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 5971.82 SEK 582.92 USD |
-0.03
|
— — | 5966.64 SEK 582.42 USD | 5998.7 SEK 585.55 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8232.46 SEK 803.59 USD |
-0.44
|
— — | 8222.09 SEK 802.58 USD | 8347.55 SEK 814.82 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8242.57 SEK 804.58 USD |
-0.44
|
— — | 8242.57 SEK 804.58 USD | 8242.57 SEK 804.58 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3619.94 DKK 530.76 USD |
-0.51
|
— — | 3617.65 DKK 530.42 USD | 3664.6 DKK 537.31 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5748.35 DKK 842.83 USD |
-0.51
|
— — | 5744.71 DKK 842.3 USD | 5819.27 DKK 853.23 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1736.99 DKK 254.68 USD |
+0.66
|
— — | 1736.99 DKK 254.68 USD | 1736.99 DKK 254.68 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 244.42 DKK 35.84 USD |
-0.33
|
— — | 244.42 DKK 35.84 USD | 244.42 DKK 35.84 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1973.16 DKK 289.31 USD |
+0.44
|
— — | 1968.85 DKK 288.68 USD | 1988.21 DKK 291.51 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4460.8 DKK 654.05 USD |
-1.53
|
— — | 4460.8 DKK 654.05 USD | 4460.8 DKK 654.05 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 4702.5 DKK 689.49 USD |
-0.46
|
— — | 4702.5 DKK 689.49 USD | 4702.5 DKK 689.49 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4522.06 DKK 663.03 USD |
+0.49
|
— — | 4484.06 DKK 657.46 USD | 4533.13 DKK 664.65 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3877 DKK 568.45 USD |
+0.06
|
— — | 3873.53 DKK 567.94 USD | 3906.07 DKK 572.71 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 509.82 DKK 74.75 USD |
-2.37
|
— — | 509.82 DKK 74.75 USD | 509.82 DKK 74.75 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3877 DKK 568.45 USD |
+0.06
|
— — | 3877 DKK 568.45 USD | 3877 DKK 568.45 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.88 DKK 5.85 USD |
-0.82
|
— — | 39.88 DKK 5.85 USD | 39.88 DKK 5.85 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3833.6 DKK 562.09 USD |
-0.94
|
— — | 3833.6 DKK 562.09 USD | 3833.6 DKK 562.09 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 893.83 DKK 131.06 USD |
+1.01
|
— — | 884.33 DKK 129.66 USD | 899.97 DKK 131.96 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1192.18 DKK 174.8 USD |
-0.35
|
— — | 1192.18 DKK 174.8 USD | 1192.18 DKK 174.8 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 333.76 DKK 48.94 USD |
-0.33
|
— — | 332.3 DKK 48.72 USD | 348.78 DKK 51.14 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2232.35 DKK 327.31 USD |
-0.45
|
— — | 2231.69 DKK 327.21 USD | 2261.75 DKK 331.62 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4095.66 DKK 600.51 USD |
-2.47
|
— — | 4095.66 DKK 600.51 USD | 4095.66 DKK 600.51 USD | 5 - | — — |
| First North Health Care GI FN20GI | 720.74 EUR 787.86 USD |
-2.56
|
— — | 720.54 EUR 787.64 USD | 746.3 EUR 815.81 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3350.15 DKK 491.2 USD |
+0.11
|
— — | 3350.15 DKK 491.2 USD | 3350.15 DKK 491.2 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1320.18 EUR 1443.13 USD |
-0.08
|
— — | 1319.35 EUR 1442.23 USD | 1327.13 EUR 1450.73 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1556.66 DKK 228.24 USD |
-0.98
|
— — | 1556.66 DKK 228.24 USD | 1556.66 DKK 228.24 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3596.86 EUR 3931.85 USD |
-0.03
|
— — | 3587.1 EUR 3921.19 USD | 3618.14 EUR 3955.12 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 758.88 DKK 111.27 USD |
+0.27
|
— — | 758.88 DKK 111.27 USD | 758.88 DKK 111.27 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1635.51 EUR 1787.83 USD |
-0.05
|
— — | 1632.96 EUR 1785.04 USD | 1642.89 EUR 1795.9 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2848.49 DKK 417.65 USD |
+0.61
|
— — | 2820.45 DKK 413.54 USD | 2852.36 DKK 418.22 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1913.37 SEK 186.77 USD |
-0.66
|
— — | 1911.25 SEK 186.56 USD | 1929.45 SEK 188.34 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2944.56 DKK 431.74 USD |
+0.93
|
— — | 2944.56 DKK 431.74 USD | 2944.56 DKK 431.74 USD | 10 - | — — |
| First North Technology GI FN10GI | 3478.11 EUR 3802.04 USD |
+0.77
|
— — | 3442.76 EUR 3763.41 USD | 3487.6 EUR 3812.42 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4548.77 DKK 666.95 USD |
-0.19
|
— — | 4548.77 DKK 666.95 USD | 4548.77 DKK 666.95 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2459.53 EUR 2688.6 USD |
+1.5
|
— — | 2425.17 EUR 2651.04 USD | 2498.63 EUR 2731.34 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1926.22 DKK 282.42 USD |
-0.37
|
— — | 1926.22 DKK 282.42 USD | 1926.22 DKK 282.42 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1334.8 EUR 1459.12 USD |
-2.63
|
— — | 1324.44 EUR 1447.79 USD | 1374.38 EUR 1502.38 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14223.33 DKK 2085.44 USD |
-2.03
|
— — | 14223.33 DKK 2085.44 USD | 14223.33 DKK 2085.44 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 886.42 EUR 968.98 USD |
-2.63
|
— — | 879.54 EUR 961.46 USD | 912.71 EUR 997.71 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5173.41 EUR 5655.24 USD |
+0.17
|
— — | 5166.24 EUR 5647.4 USD | 5199.24 EUR 5683.47 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2505.1 EUR 2738.41 USD |
+0.17
|
— — | 2501.63 EUR 2734.62 USD | 2517.61 EUR 2752.08 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2811.22 EUR 3073.04 USD |
-0.23
|
— — | 2796.14 EUR 3056.56 USD | 2819.66 EUR 3082.27 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1689.91 EUR 1847.3 USD |
-0.23
|
— — | 1680.84 EUR 1837.39 USD | 1694.98 EUR 1852.84 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2695.99 EUR 2947.08 USD |
-0.21
|
— — | 2681.69 EUR 2931.45 USD | 2703.92 EUR 2955.75 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1648.45 EUR 1801.98 USD |
-0.21
|
— — | 1639.71 EUR 1792.42 USD | 1653.3 EUR 1807.28 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4704.69 EUR 5142.86 USD |
-0.83
|
— — | 4672.16 EUR 5107.3 USD | 4738.92 EUR 5180.28 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18771.68 DKK 2752.32 USD |
-0.51
|
— — | 18760.96 DKK 2750.75 USD | 18938.92 DKK 2776.85 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2472.93 EUR 2703.25 USD |
-0.83
|
— — | 2455.84 EUR 2684.56 USD | 2490.93 EUR 2722.92 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9926.81 DKK 1455.48 USD |
-0.51
|
— — | 9921.15 DKK 1454.65 USD | 10015.26 DKK 1468.45 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3897.47 EUR 4260.46 USD |
-0.29
|
— — | 3896.44 EUR 4259.33 USD | 3920.98 EUR 4286.17 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2807.3 EUR 3068.76 USD |
-0.29
|
— — | 2806.56 EUR 3067.95 USD | 2824.24 EUR 3087.28 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2858.51 EUR 3124.73 USD |
-0.33
|
— — | 2854.5 EUR 3120.35 USD | 2875.48 EUR 3143.29 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1873.8 EUR 2048.31 USD |
-0.33
|
— — | 1871.17 EUR 2045.44 USD | 1884.93 EUR 2060.48 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1095.56 EUR 1197.6 USD |
+0.52
|
— — | 1089.94 EUR 1191.45 USD | 1101.09 EUR 1203.64 USD | — - | — — |
| N Energy EUR GI N60EURGI | 4613.3 EUR 5042.96 USD |
-0.89
|
— — | 4609.84 EUR 5039.18 USD | 4750.19 EUR 5192.6 USD | — - | — — |
| N Energy EUR PI N60EURPI | 3646.4 EUR 3986.01 USD |
-0.89
|
— — | 3643.67 EUR 3983.02 USD | 3754.6 EUR 4104.28 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 6890.82 EUR 7532.6 USD |
+0.17
|
— — | 6884.43 EUR 7525.61 USD | 6958.21 EUR 7606.27 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4520.95 EUR 4942.01 USD |
+0.17
|
— — | 4516.75 EUR 4937.42 USD | 4565.16 EUR 4990.34 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6017.33 EUR 6577.76 USD |
+0.2
|
— — | 6011.99 EUR 6571.92 USD | 6052.19 EUR 6615.86 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1184.2 EUR 1294.5 USD |
-0.7
|
— — | 1178.34 EUR 1288.08 USD | 1193.93 EUR 1305.12 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3322.02 EUR 3631.42 USD |
+0.2
|
— — | 3319.07 EUR 3628.2 USD | 3341.27 EUR 3652.46 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2743.85 EUR 2999.4 USD |
+0.37
|
— — | 2732.48 EUR 2986.97 USD | 2752.75 EUR 3009.13 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3365.08 EUR 3678.49 USD |
+0.25
|
— — | 3355.09 EUR 3667.57 USD | 3384.13 EUR 3699.31 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2415.11 EUR 2640.04 USD |
-0.85
|
— — | 2402.91 EUR 2626.71 USD | 2430.51 EUR 2656.87 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2470.16 EUR 2700.22 USD |
+0.25
|
— — | 2462.83 EUR 2692.21 USD | 2484.15 EUR 2715.51 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5007.86 EUR 5474.27 USD |
-1.61
|
— — | 4989.82 EUR 5454.55 USD | 5127.2 EUR 5604.72 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5152.1 EUR 5631.95 USD |
-0.25
|
— — | 5134.11 EUR 5612.27 USD | 5201.69 EUR 5686.15 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 922.91 EUR 1008.87 USD |
+0.69
|
— — | 910.59 EUR 995.4 USD | 922.91 EUR 1008.87 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3999.23 EUR 4371.7 USD |
-0.25
|
— — | 3985.27 EUR 4356.43 USD | 4037.72 EUR 4413.78 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 3003.6 EUR 3283.34 USD |
+1.19
|
— — | 2952.38 EUR 3227.35 USD | 3003.6 EUR 3283.34 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5009.72 EUR 5476.31 USD |
-0.21
|
— — | 4998.24 EUR 5463.75 USD | 5041.99 EUR 5511.58 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 886.21 EUR 968.74 USD |
-0.18
|
— — | 881.03 EUR 963.08 USD | 891.1 EUR 974.09 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3183.76 EUR 3480.28 USD |
-0.21
|
— — | 3176.46 EUR 3472.3 USD | 3204.26 EUR 3502.69 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2472.25 EUR 2702.5 USD |
-0.12
|
— — | 2463.41 EUR 2692.84 USD | 2489.27 EUR 2721.11 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4784.82 EUR 5230.45 USD |
-0.22
|
— — | 4775.56 EUR 5220.33 USD | 4815.37 EUR 5263.85 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3104.19 EUR 3393.3 USD |
-0.22
|
— — | 3098.19 EUR 3386.74 USD | 3124.01 EUR 3414.97 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2293.8 EUR 2507.43 USD |
+0.12
|
— — | 2282.77 EUR 2495.38 USD | 2306 EUR 2520.77 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5715.27 EUR 6247.56 USD |
+0.48
|
— — | 5690.95 EUR 6220.98 USD | 5733.11 EUR 6267.07 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2083.37 EUR 2277.4 USD |
-0.7
|
— — | 2073.05 EUR 2266.13 USD | 2100.48 EUR 2296.1 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2824.34 EUR 3087.39 USD |
+0.48
|
— — | 2812.33 EUR 3074.25 USD | 2833.16 EUR 3097.03 USD | — - | — — |
- {{ link.label }} {{link}}