$2.28T
Tổng vốn hoá thị trường
$65.13B
Tổng khối lượng
BTC 56.33%     ETH 9.48%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Stockholm Retail PI SX4040PI US 1168.1 SEK 114.02 USD
+0.33
1159.76 SEK 113.21 USD 1174.08 SEK 114.6 USD 12
us OMX Stockholm Software and Comp SX101010PI US 3946.56 SEK 385.23 USD
0
3946.56 SEK 385.23 USD 3946.56 SEK 385.23 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3279.55 SEK 320.13 USD
0
3279.55 SEK 320.13 USD 3279.55 SEK 320.13 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2335.32 SEK 227.96 USD
0
2335.32 SEK 227.96 USD 2335.32 SEK 227.96 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 5364.94 SEK 523.68 USD
+0.31
5324.56 SEK 519.74 USD 5387.78 SEK 525.91 USD 8
us OMX Stockholm Utilities PI SX65PI US 690.1 SEK 67.36 USD
0
684.51 SEK 66.82 USD 694.76 SEK 67.82 USD 2
us First North Consumer Discretion FN40GI US 496.1 EUR 572.66 USD
+0.37
493.41 EUR 569.57 USD 499.68 EUR 576.8 USD 66
us First North Consumer Discretion FN40PI US 461.05 EUR 532.21 USD
+0.37
458.56 EUR 529.33 USD 464.38 EUR 536.05 USD 66
us First North Consumer Staples PI FN45PI US 776.93 EUR 896.84 USD
+1.1
768 EUR 886.52 USD 776.99 EUR 896.9 USD 21
us First North Denmark EUR PI FNDKEURPI US 723.68 EUR 835.36 USD
+0.64
711.21 EUR 820.98 USD 723.68 EUR 835.36 USD 46
us First North Denmark DKK PI FNDKDKKPI US 725 DKK 106.3 USD
+0.64
712.54 DKK 104.47 USD 725 DKK 106.3 USD 46
us First North Finland EUR PI FNFIEURPI US 792.48 EUR 914.78 USD
-0.21
787.25 EUR 908.75 USD 797.73 EUR 920.85 USD 49
us First North Iceland EUR PI FNISEURPI US 934.47 EUR 1078.69 USD
<0.01
932.85 EUR 1076.82 USD 934.86 EUR 1079.14 USD 11
us First North Real Estate PI FN35PI US 520.39 EUR 600.7 USD
+0.79
515.21 EUR 594.72 USD 522.34 EUR 602.96 USD 23
us First North Sweden SEK PI FNSESEKPI US 1616.26 SEK 157.77 USD
+0.49
1608.9 SEK 157.05 USD 1616.55 SEK 157.8 USD 416
us First North Telecommunications FN15GI US 1184.77 EUR 1367.62 USD
-0.8
1183.08 EUR 1365.67 USD 1200.37 EUR 1385.63 USD 15
us First North Telecommunications FN15PI US 1084.19 EUR 1251.52 USD
-0.8
1082.65 EUR 1249.74 USD 1098.47 EUR 1268 USD 15
us N Consumer Staples EUR GI N45EURGI US 1389.63 EUR 1604.1 USD
+0.43
1382.2 EUR 1595.52 USD 1390.87 EUR 1605.53 USD
us N Personal Care, Drug and Groce N4520GI US 1205.33 EUR 1391.35 USD
+0.66
1197.82 EUR 1382.69 USD 1208.63 EUR 1395.16 USD
us N Personal Care, Drug and Groce N4520PI US 978.82 EUR 1129.88 USD
+0.66
972.72 EUR 1122.85 USD 981.5 EUR 1132.98 USD
us OMX Stockholm Banks GI SX3010GI US 7097.7 SEK 692.82 USD
-0.66
7071.8 SEK 690.3 USD 7131.35 SEK 696.11 USD 9
us OMX Stockholm Financial Service SX3020GI US 9489.22 SEK 926.27 USD
-0.34
9450.62 SEK 922.5 USD 9528.07 SEK 930.06 USD 25
us OMX Stockholm Investment Bankin SX302020GI US 9505.59 SEK 927.86 USD
0
9505.59 SEK 927.86 USD 9505.59 SEK 927.86 USD 22
us OMX Copenhagen Banks PI CX3010PI US 4297.32 DKK 630.08 USD
-0.36
4267.87 DKK 625.76 USD 4301.43 DKK 630.68 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7302.76 DKK 1070.74 USD
-0.36
7252.71 DKK 1063.4 USD 7309.74 DKK 1071.76 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1914.14 DKK 280.65 USD
+0.62
1914.14 DKK 280.65 USD 1914.14 DKK 280.65 USD 4
us OMX Copenhagen Electricity PI CX651010PI US 260.65 DKK 38.22 USD
-0.64
260.65 DKK 38.22 USD 260.65 DKK 38.22 USD 1
us OMX Copenhagen Food, Beverage a CX4510PI US 2112.03 DKK 309.67 USD
+0.51
2090.61 DKK 306.53 USD 2115.91 DKK 310.24 USD 7
us OMX Copenhagen Food Producers P CX451020PI US 4285.95 DKK 628.41 USD
+0.05
4285.95 DKK 628.41 USD 4285.95 DKK 628.41 USD 2
us OMX Copenhagen General Industri CX502030PI US 5281.33 DKK 774.35 USD
+1.78
5281.33 DKK 774.35 USD 5281.33 DKK 774.35 USD 5
us OMX Copenhagen Industrials GI CX50GI US 5080.27 DKK 744.88 USD
-0.17
5055.58 DKK 741.25 USD 5100.98 DKK 747.91 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3749.25 DKK 549.72 USD
+0.02
3712.68 DKK 544.36 USD 3764.41 DKK 551.94 USD 3
us OMX Copenhagen Leisure Goods PI CX402030PI US 322.59 DKK 47.3 USD
-1.95
322.59 DKK 47.3 USD 322.59 DKK 47.3 USD 2
us OMX Copenhagen Non-life Insuran CX303020PI US 3749.25 DKK 549.72 USD
+0.02
3749.25 DKK 549.72 USD 3749.25 DKK 549.72 USD 3
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 83.73 DKK 12.28 USD
-3.07
83.73 DKK 12.28 USD 83.73 DKK 12.28 USD 2
us OMX Copenhagen Personal Goods P CX402040PI US 4030.23 DKK 590.92 USD
-2.81
4030.23 DKK 590.92 USD 4030.23 DKK 590.92 USD 2
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 774.33 DKK 113.53 USD
+0.67
768.49 DKK 112.68 USD 779.18 DKK 114.24 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1583.29 DKK 232.14 USD
-0.97
1583.29 DKK 232.14 USD 1583.29 DKK 232.14 USD 6
us OMX Copenhagen Utilities PI CX65PI US 355.93 DKK 52.19 USD
-0.64
353.14 DKK 51.78 USD 358.59 DKK 52.58 USD 1
us OMX Copenhagen Construction and CX5010PI US 2261.38 DKK 331.57 USD
+0.59
2251.37 DKK 330.1 USD 2266.92 DKK 332.38 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 4822.48 DKK 707.08 USD
-0.27
4822.48 DKK 707.08 USD 4822.48 DKK 707.08 USD 5
us First North Health Care GI FN20GI US 541.5 EUR 625.07 USD
+0.28
537.25 EUR 620.17 USD 542.82 EUR 626.6 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2805.25 DKK 411.31 USD
+0.36
2805.25 DKK 411.31 USD 2805.25 DKK 411.31 USD 6
us First North Iceland EUR GI FNISEURGI US 1040.75 EUR 1201.38 USD
<0.01
1038.94 EUR 1199.29 USD 1041.19 EUR 1201.88 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1499.29 DKK 219.83 USD
+0.16
1499.29 DKK 219.83 USD 1499.29 DKK 219.83 USD 2
us First North Industrials GI FN50GI US 3487.79 EUR 4026.08 USD
+0.8
3467.1 EUR 4002.2 USD 3494.21 EUR 4033.49 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 536.72 DKK 78.69 USD
+0.41
536.72 DKK 78.69 USD 536.72 DKK 78.69 USD 3
us First North Sweden EUR GI FNSEEURGI US 1508.71 EUR 1741.56 USD
+0.68
1500.24 EUR 1731.78 USD 1511.14 EUR 1744.36 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3185.65 DKK 467.08 USD
-0.26
3169.47 DKK 464.71 USD 3200.35 DKK 469.24 USD 29
us First North Sweden SEK GI FNSESEKGI US 1787.79 SEK 174.51 USD
+0.49
1779.65 SEK 173.72 USD 1788.12 SEK 174.54 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3242.33 DKK 475.39 USD
-0.28
3242.33 DKK 475.39 USD 3242.33 DKK 475.39 USD 10
us First North Technology GI FN10GI US 3095.63 EUR 3573.39 USD
+0.2
3084.28 EUR 3560.3 USD 3110.61 EUR 3590.69 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4750.49 DKK 696.52 USD
+0.21
4750.49 DKK 696.52 USD 4750.49 DKK 696.52 USD 13
us First North Utilities GI FN65GI US 3120.93 EUR 3602.6 USD
+0.58
3098.71 EUR 3576.95 USD 3133.25 EUR 3616.82 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2016.21 DKK 295.62 USD
+0.48
2016.21 DKK 295.62 USD 2016.21 DKK 295.62 USD 6
us N Automobiles and Parts EUR GI N4010EURGI US 1083.8 EUR 1251.07 USD
+1.75
1068.01 EUR 1232.84 USD 1091.74 EUR 1260.24 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 713.66 EUR 823.8 USD
+1.75
703.26 EUR 811.79 USD 718.89 EUR 829.84 USD
us N Banks EUR GI N3010EURGI US 6178.19 EUR 7131.69 USD
-0.38
6144.73 EUR 7093.07 USD 6197.34 EUR 7153.8 USD
us N Banks EUR PI N3010EURPI US 2773.63 EUR 3201.69 USD
-0.38
2758.61 EUR 3184.35 USD 2782.22 EUR 3211.62 USD
us N Basic Materials EUR GI N55EURGI US 2884.07 EUR 3329.18 USD
+1.21
2867.62 EUR 3310.19 USD 2901.07 EUR 3348.81 USD
us N Basic Materials EUR PI N55EURPI US 1694.73 EUR 1956.29 USD
+1.21
1685.07 EUR 1945.13 USD 1704.72 EUR 1967.82 USD
us N Basic Resources EUR GI N5510EURGI US 2778.97 EUR 3207.87 USD
+1.22
2763.38 EUR 3189.86 USD 2795.58 EUR 3227.04 USD
us N Basic Resources EUR PI N5510EURPI US 1660.9 EUR 1917.24 USD
+1.22
1651.58 EUR 1906.48 USD 1670.83 EUR 1928.7 USD
us N Chemicals EUR GI N5520EURGI US 4203.64 EUR 4852.41 USD
+0.9
4167.88 EUR 4811.13 USD 4218.62 EUR 4869.7 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 19275.63 DKK 2826.21 USD
+0.05
19209 DKK 2816.44 USD 19328.36 DKK 2833.95 USD 105
us N Chemicals EUR PI N5520EURPI US 2164.94 EUR 2499.06 USD
+0.9
2146.52 EUR 2477.8 USD 2172.65 EUR 2507.97 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9955.91 DKK 1459.75 USD
+0.05
9921.49 DKK 1454.7 USD 9983.14 DKK 1463.74 USD 105
us N Construction and Materials EU N5010EURGI US 3789.38 EUR 4374.22 USD
+0.64
3762.32 EUR 4342.97 USD 3804.63 EUR 4391.82 USD
us N Construction and Materials EU N5010EURPI US 2681.37 EUR 3095.2 USD
+0.64
2662.22 EUR 3073.09 USD 2692.16 EUR 3107.66 USD
us N Consumer Products and Service N4020EURGI US 2772.74 EUR 3200.66 USD
-0.25
2769.33 EUR 3196.74 USD 2793.59 EUR 3224.74 USD
us N Consumer Products and Service N4020EURPI US 1780.58 EUR 2055.38 USD
-0.25
1778.39 EUR 2052.86 USD 1793.97 EUR 2070.84 USD 44
us N Consumer Staples EUR PI N45EURPI US 1151.49 EUR 1329.21 USD
+0.43
1145.33 EUR 1322.1 USD 1152.52 EUR 1330.39 USD
us N Energy EUR GI N60EURGI US 6028.04 EUR 6958.37 USD
-0.54
5971.9 EUR 6893.57 USD 6099.91 EUR 7041.34 USD
us N Energy EUR PI N60EURPI US 4737.73 EUR 5468.92 USD
-0.54
4693.61 EUR 5417.99 USD 4794.21 EUR 5534.13 USD
us N Financial Services EUR GI N3020GI US 7812.72 EUR 9018.49 USD
-0.15
7771.61 EUR 8971.04 USD 7852.91 EUR 9064.89 USD
us N Financial Services EUR PI N3020PI US 5052.56 EUR 5832.34 USD
-0.15
5025.97 EUR 5801.66 USD 5078.55 EUR 5862.35 USD
us N Financials EUR GI N30EURGI US 6911.22 EUR 7977.86 USD
-0.26
6879.74 EUR 7941.52 USD 6931.52 EUR 8001.29 USD
us OMX Helsinki Basic Materials PI HX55PI US 1153.99 EUR 1332.09 USD
+1.53
1146.32 EUR 1323.24 USD 1166.26 EUR 1346.25 USD 11
us N Financials EUR PI N30EURPI US 3641.31 EUR 4203.29 USD
-0.26
3624.73 EUR 4184.15 USD 3652.01 EUR 4215.64 USD
us OMX Helsinki Financials PI HX30PI US 2835.74 EUR 3273.39 USD
-0.17
2825.02 EUR 3261.01 USD 2846.41 EUR 3285.71 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3720.18 EUR 4294.34 USD
+0.22
3697.41 EUR 4268.05 USD 3729.21 EUR 4304.75 USD
us OMX Helsinki Industrials PI HX50PI US 2249.77 EUR 2596.99 USD
+0.64
2243.07 EUR 2589.25 USD 2257.26 EUR 2605.63 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2643.77 EUR 3051.79 USD
+0.22
2627.58 EUR 3033.11 USD 2650.18 EUR 3059.19 USD
us OMX Helsinki Energy PI HX60PI US 8225.72 EUR 9495.23 USD
+1.86
8114.71 EUR 9367.09 USD 8317.3 EUR 9600.95 USD 1
us N Health Care EUR GI N20EURGI US 5349.57 EUR 6175.19 USD
-0.1
5329.84 EUR 6152.42 USD 5392.59 EUR 6224.86 USD
us OMX Helsinki Technology PI HX10PI US 762.85 EUR 880.59 USD
+0.2
756.41 EUR 873.15 USD 785.54 EUR 906.77 USD 17
us N Health Care EUR PI N20EURPI US 4076.32 EUR 4705.43 USD
-0.1
4061.29 EUR 4688.08 USD 4109.1 EUR 4743.28 USD
us OMX Helsinki Telecommunications HX15PI US 5507.61 EUR 6357.63 USD
-2.72
5470.68 EUR 6314.99 USD 5678.49 EUR 6554.88 USD 3
us N Industrial Goods and Services N5020EURGI US 5538.95 EUR 6393.8 USD
+0.18
5519.73 EUR 6371.62 USD 5564.22 EUR 6422.98 USD
us OMX Helsinki Utilities PI HX65PI US 970.57 EUR 1120.37 USD
-0.13
967.19 EUR 1116.46 USD 974.48 EUR 1124.88 USD 2
us N Industrial Goods and Services N5020EURPI US 3457.22 EUR 3990.79 USD
+0.18
3445.22 EUR 3976.94 USD 3472.99 EUR 4009 USD
us OMX Helsinki Health Care PI HX20PI US 2592.22 EUR 2992.29 USD
-1.4
2588.01 EUR 2987.43 USD 2642.71 EUR 3050.57 USD 9
us N Industrials EUR GI N50EURGI US 5195.74 EUR 5997.62 USD
+0.24
5176.53 EUR 5975.44 USD 5218.99 EUR 6024.46 USD
us N Industrials EUR PI N50EURPI US 3310.67 EUR 3821.62 USD
+0.24
3298.43 EUR 3807.5 USD 3325.49 EUR 3838.73 USD
us OMX Helsinki Banks PI HX3010PI US 2488.71 EUR 2872.8 USD
-0.2
2476.08 EUR 2858.22 USD 2500.06 EUR 2885.91 USD 5
us N Insurance EUR GI N3030EURGI US 5681.38 EUR 6558.21 USD
-0.07
5652.8 EUR 6525.22 USD 5706.62 EUR 6587.34 USD
us OMX Helsinki Basic Materials GI HX55GI US 2071.99 EUR 2391.77 USD
+1.53
2058.23 EUR 2375.89 USD 2094.03 EUR 2417.21 USD 11
us N Insurance EUR PI N3030EURPI US 2710.52 EUR 3128.84 USD
-0.07
2696.88 EUR 3113.11 USD 2722.56 EUR 3142.74 USD
Select currency