$2.28T
Tổng vốn hoá thị trường
$62.44B
Tổng khối lượng
BTC 56.36%     ETH 9.49%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Stockholm Retail PI SX4040PI US 1165.72 SEK 113.79 USD
+0.13
1159.76 SEK 113.21 USD 1174.08 SEK 114.6 USD 12
us OMX Stockholm Software and Comp SX101010PI US 3946.56 SEK 385.23 USD
0
3946.56 SEK 385.23 USD 3946.56 SEK 385.23 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3279.55 SEK 320.13 USD
0
3279.55 SEK 320.13 USD 3279.55 SEK 320.13 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2335.32 SEK 227.96 USD
0
2335.32 SEK 227.96 USD 2335.32 SEK 227.96 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 5349.43 SEK 522.17 USD
+0.02
5324.56 SEK 519.74 USD 5387.78 SEK 525.91 USD 8
us OMX Stockholm Utilities PI SX65PI US 691.97 SEK 67.54 USD
+0.27
684.51 SEK 66.82 USD 693.83 SEK 67.73 USD 2
us First North Consumer Discretion FN40GI US 497.34 EUR 574.1 USD
+0.62
493.41 EUR 569.57 USD 499.68 EUR 576.8 USD 66
us First North Consumer Discretion FN40PI US 462.21 EUR 533.54 USD
+0.62
458.56 EUR 529.33 USD 464.38 EUR 536.05 USD 66
us First North Consumer Staples PI FN45PI US 773.69 EUR 893.09 USD
+0.68
768 EUR 886.52 USD 774.26 EUR 893.76 USD 21
us First North Denmark EUR PI FNDKEURPI US 717.76 EUR 828.53 USD
-0.18
711.21 EUR 820.98 USD 721.41 EUR 832.75 USD 46
us First North Denmark DKK PI FNDKDKKPI US 719.11 DKK 105.44 USD
-0.18
712.54 DKK 104.47 USD 722.76 DKK 105.97 USD 46
us First North Finland EUR PI FNFIEURPI US 790.55 EUR 912.56 USD
-0.45
787.25 EUR 908.75 USD 797.73 EUR 920.85 USD 49
us First North Iceland EUR PI FNISEURPI US 934.66 EUR 1078.91 USD
+0.02
932.85 EUR 1076.82 USD 934.79 EUR 1079.06 USD 11
us First North Real Estate PI FN35PI US 521.34 EUR 601.8 USD
+0.97
515.21 EUR 594.72 USD 521.41 EUR 601.88 USD 23
us First North Sweden SEK PI FNSESEKPI US 1614.07 SEK 157.55 USD
+0.35
1608.9 SEK 157.05 USD 1615.61 SEK 157.7 USD 416
us First North Telecommunications FN15GI US 1185.85 EUR 1368.87 USD
-0.71
1184.32 EUR 1367.1 USD 1200.37 EUR 1385.63 USD 15
us First North Telecommunications FN15PI US 1085.18 EUR 1252.66 USD
-0.71
1083.78 EUR 1251.05 USD 1098.47 EUR 1268 USD 15
us N Consumer Staples EUR GI N45EURGI US 1385.52 EUR 1599.36 USD
+0.14
1382.2 EUR 1595.52 USD 1389.48 EUR 1603.93 USD
us N Personal Care, Drug and Groce N4520GI US 1203 EUR 1388.66 USD
+0.47
1197.82 EUR 1382.69 USD 1205.5 EUR 1391.55 USD
us N Personal Care, Drug and Groce N4520PI US 976.92 EUR 1127.7 USD
+0.47
972.72 EUR 1122.85 USD 978.96 EUR 1130.04 USD
us OMX Stockholm Banks GI SX3010GI US 7111.96 SEK 694.22 USD
-0.46
7071.8 SEK 690.3 USD 7131.35 SEK 696.11 USD 9
us OMX Stockholm Financial Service SX3020GI US 9514.28 SEK 928.71 USD
-0.08
9450.62 SEK 922.5 USD 9528.07 SEK 930.06 USD 25
us OMX Stockholm Investment Bankin SX302020GI US 9505.59 SEK 927.86 USD
0
9505.59 SEK 927.86 USD 9505.59 SEK 927.86 USD 22
us OMX Copenhagen Banks PI CX3010PI US 4289.18 DKK 628.88 USD
-0.54
4267.87 DKK 625.76 USD 4301.43 DKK 630.68 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7288.93 DKK 1068.71 USD
-0.54
7252.71 DKK 1063.4 USD 7309.74 DKK 1071.76 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1902.35 DKK 278.93 USD
0
1902.35 DKK 278.93 USD 1902.35 DKK 278.93 USD 4
us OMX Copenhagen Electricity PI CX651010PI US 262.34 DKK 38.46 USD
0
262.34 DKK 38.46 USD 262.34 DKK 38.46 USD 1
us OMX Copenhagen Food, Beverage a CX4510PI US 2099.86 DKK 307.88 USD
-0.07
2090.61 DKK 306.53 USD 2115.91 DKK 310.24 USD 7
us OMX Copenhagen Food Producers P CX451020PI US 4283.85 DKK 628.1 USD
0
4283.85 DKK 628.1 USD 4283.85 DKK 628.1 USD 2
us OMX Copenhagen General Industri CX502030PI US 5188.79 DKK 760.79 USD
0
5188.79 DKK 760.79 USD 5188.79 DKK 760.79 USD 5
us OMX Copenhagen Industrials GI CX50GI US 5086.78 DKK 745.83 USD
-0.04
5055.58 DKK 741.25 USD 5100.98 DKK 747.91 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3751.9 DKK 550.11 USD
+0.09
3712.68 DKK 544.36 USD 3764.41 DKK 551.94 USD 3
us OMX Copenhagen Leisure Goods PI CX402030PI US 328.99 DKK 48.24 USD
0
328.99 DKK 48.24 USD 328.99 DKK 48.24 USD 2
us OMX Copenhagen Non-life Insuran CX303020PI US 3748.65 DKK 549.63 USD
0
3748.65 DKK 549.63 USD 3748.65 DKK 549.63 USD 3
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 86.37 DKK 12.66 USD
0
86.37 DKK 12.66 USD 86.37 DKK 12.66 USD 2
us OMX Copenhagen Personal Goods P CX402040PI US 4146.82 DKK 608.01 USD
0
4146.82 DKK 608.01 USD 4146.82 DKK 608.01 USD 2
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 776.98 DKK 113.92 USD
+1.02
768.49 DKK 112.68 USD 778.76 DKK 114.18 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1598.84 DKK 234.42 USD
0
1598.84 DKK 234.42 USD 1598.84 DKK 234.42 USD 6
us OMX Copenhagen Utilities PI CX65PI US 353.63 DKK 51.85 USD
-1.29
353.51 DKK 51.83 USD 358.59 DKK 52.58 USD 1
us OMX Copenhagen Construction and CX5010PI US 2254.99 DKK 330.63 USD
+0.3
2251.37 DKK 330.1 USD 2266.92 DKK 332.38 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 4835.47 DKK 708.98 USD
0
4835.47 DKK 708.98 USD 4835.47 DKK 708.98 USD 5
us First North Health Care GI FN20GI US 539.61 EUR 622.89 USD
-0.07
537.25 EUR 620.17 USD 542.82 EUR 626.6 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2795.15 DKK 409.83 USD
0
2795.15 DKK 409.83 USD 2795.15 DKK 409.83 USD 6
us First North Iceland EUR GI FNISEURGI US 1040.96 EUR 1201.62 USD
+0.02
1038.94 EUR 1199.29 USD 1041.11 EUR 1201.79 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1496.91 DKK 219.48 USD
0
1496.91 DKK 219.48 USD 1496.91 DKK 219.48 USD 2
us First North Industrials GI FN50GI US 3485.47 EUR 4023.4 USD
+0.73
3467.1 EUR 4002.2 USD 3486.38 EUR 4024.45 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 534.53 DKK 78.37 USD
0
534.53 DKK 78.37 USD 534.53 DKK 78.37 USD 3
us First North Sweden EUR GI FNSEEURGI US 1508.01 EUR 1740.75 USD
+0.63
1500.24 EUR 1731.78 USD 1510.52 EUR 1743.64 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3191.27 DKK 467.91 USD
-0.08
3169.47 DKK 464.71 USD 3200.35 DKK 469.24 USD 29
us First North Sweden SEK GI FNSESEKGI US 1785.37 SEK 174.27 USD
+0.35
1779.65 SEK 173.72 USD 1787.07 SEK 174.44 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3251.29 DKK 476.71 USD
0
3251.29 DKK 476.71 USD 3251.29 DKK 476.71 USD 10
us First North Technology GI FN10GI US 3104.25 EUR 3583.34 USD
+0.48
3084.28 EUR 3560.3 USD 3110.61 EUR 3590.69 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4740.43 DKK 695.05 USD
0
4740.43 DKK 695.05 USD 4740.43 DKK 695.05 USD 13
us First North Utilities GI FN65GI US 3121.82 EUR 3603.63 USD
+0.61
3098.71 EUR 3576.95 USD 3133.25 EUR 3616.82 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2006.54 DKK 294.2 USD
0
2006.54 DKK 294.2 USD 2006.54 DKK 294.2 USD 6
us N Automobiles and Parts EUR GI N4010EURGI US 1083.3 EUR 1250.5 USD
+1.71
1068.01 EUR 1232.84 USD 1083.45 EUR 1250.67 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 713.33 EUR 823.42 USD
+1.71
703.26 EUR 811.79 USD 713.43 EUR 823.54 USD
us N Banks EUR GI N3010EURGI US 6185.01 EUR 7139.57 USD
-0.27
6144.73 EUR 7093.07 USD 6197.34 EUR 7153.8 USD
us N Banks EUR PI N3010EURPI US 2776.69 EUR 3205.23 USD
-0.27
2758.61 EUR 3184.35 USD 2782.22 EUR 3211.62 USD
us N Basic Materials EUR GI N55EURGI US 2890.11 EUR 3336.15 USD
+1.42
2867.62 EUR 3310.19 USD 2897.37 EUR 3344.54 USD
us N Basic Materials EUR PI N55EURPI US 1698.28 EUR 1960.38 USD
+1.42
1685.07 EUR 1945.13 USD 1702.55 EUR 1965.31 USD
us N Basic Resources EUR GI N5510EURGI US 2785.23 EUR 3215.08 USD
+1.45
2763.38 EUR 3189.86 USD 2792.19 EUR 3223.12 USD
us N Basic Resources EUR PI N5510EURPI US 1664.64 EUR 1921.55 USD
+1.45
1651.58 EUR 1906.48 USD 1668.8 EUR 1926.36 USD
us N Chemicals EUR GI N5520EURGI US 4193.36 EUR 4840.55 USD
+0.66
4167.88 EUR 4811.13 USD 4213.56 EUR 4863.86 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 19286.55 DKK 2827.81 USD
+0.11
19209 DKK 2816.44 USD 19328.36 DKK 2833.95 USD 105
us N Chemicals EUR PI N5520EURPI US 2159.65 EUR 2492.95 USD
+0.66
2146.52 EUR 2477.8 USD 2170.05 EUR 2504.96 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9961.54 DKK 1460.57 USD
+0.11
9921.49 DKK 1454.7 USD 9983.14 DKK 1463.74 USD 105
us N Construction and Materials EU N5010EURGI US 3778.73 EUR 4361.91 USD
+0.36
3762.32 EUR 4342.97 USD 3794.92 EUR 4380.61 USD
us N Construction and Materials EU N5010EURPI US 2673.83 EUR 3086.5 USD
+0.36
2662.22 EUR 3073.09 USD 2685.29 EUR 3099.73 USD
us N Consumer Products and Service N4020EURGI US 2788.35 EUR 3218.69 USD
+0.31
2772.16 EUR 3200 USD 2793.59 EUR 3224.74 USD
us N Consumer Products and Service N4020EURPI US 1790.6 EUR 2066.96 USD
+0.31
1780.21 EUR 2054.96 USD 1793.97 EUR 2070.84 USD 44
us N Consumer Staples EUR PI N45EURPI US 1148.09 EUR 1325.28 USD
+0.14
1145.33 EUR 1322.1 USD 1151.37 EUR 1329.06 USD
us N Energy EUR GI N60EURGI US 6017.02 EUR 6945.66 USD
-0.73
5997.96 EUR 6923.65 USD 6099.91 EUR 7041.34 USD
us N Energy EUR PI N60EURPI US 4729.07 EUR 5458.93 USD
-0.73
4714.09 EUR 5441.63 USD 4794.21 EUR 5534.13 USD
us N Financial Services EUR GI N3020GI US 7840.58 EUR 9050.65 USD
+0.21
7771.61 EUR 8971.04 USD 7852.91 EUR 9064.89 USD
us N Financial Services EUR PI N3020PI US 5070.58 EUR 5853.14 USD
+0.21
5025.97 EUR 5801.66 USD 5078.55 EUR 5862.35 USD
us N Financials EUR GI N30EURGI US 6925.59 EUR 7994.45 USD
-0.05
6879.74 EUR 7941.52 USD 6931.52 EUR 8001.29 USD
us OMX Helsinki Basic Materials PI HX55PI US 1155.67 EUR 1334.03 USD
+1.68
1146.32 EUR 1323.24 USD 1166.26 EUR 1346.25 USD 11
us N Financials EUR PI N30EURPI US 3648.89 EUR 4212.03 USD
-0.05
3624.73 EUR 4184.15 USD 3652.01 EUR 4215.64 USD
us OMX Helsinki Financials PI HX30PI US 2839.43 EUR 3277.65 USD
-0.04
2825.02 EUR 3261.01 USD 2846.41 EUR 3285.71 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3705.73 EUR 4277.65 USD
-0.17
3697.41 EUR 4268.05 USD 3729.21 EUR 4304.75 USD
us OMX Helsinki Industrials PI HX50PI US 2247.4 EUR 2594.25 USD
+0.53
2243.07 EUR 2589.25 USD 2255.73 EUR 2603.87 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2633.49 EUR 3039.93 USD
-0.17
2627.58 EUR 3033.11 USD 2650.18 EUR 3059.19 USD
us OMX Helsinki Energy PI HX60PI US 8161.89 EUR 9421.55 USD
+1.07
8114.71 EUR 9367.09 USD 8317.3 EUR 9600.95 USD 1
us N Health Care EUR GI N20EURGI US 5352.15 EUR 6178.17 USD
-0.05
5349.15 EUR 6174.71 USD 5392.59 EUR 6224.86 USD
us OMX Helsinki Technology PI HX10PI US 771.82 EUR 890.94 USD
+1.38
764.92 EUR 882.98 USD 785.54 EUR 906.77 USD 17
us N Health Care EUR PI N20EURPI US 4078.28 EUR 4707.7 USD
-0.05
4076 EUR 4705.07 USD 4109.1 EUR 4743.28 USD
us OMX Helsinki Telecommunications HX15PI US 5608.57 EUR 6474.17 USD
-0.94
5554.47 EUR 6411.72 USD 5678.49 EUR 6554.88 USD 3
us N Industrial Goods and Services N5020EURGI US 5541.14 EUR 6396.32 USD
+0.22
5519.73 EUR 6371.62 USD 5556.29 EUR 6413.82 USD
us OMX Helsinki Utilities PI HX65PI US 972.42 EUR 1122.5 USD
+0.07
967.19 EUR 1116.46 USD 974.48 EUR 1124.88 USD 2
us N Industrial Goods and Services N5020EURPI US 3458.58 EUR 3992.36 USD
+0.22
3445.22 EUR 3976.94 USD 3468.04 EUR 4003.28 USD
us OMX Helsinki Health Care PI HX20PI US 2611.24 EUR 3014.24 USD
-0.68
2611.24 EUR 3014.24 USD 2642.71 EUR 3050.57 USD 9
us N Industrials EUR GI N50EURGI US 5195.59 EUR 5997.45 USD
+0.24
5176.53 EUR 5975.44 USD 5210.6 EUR 6014.78 USD
us N Industrials EUR PI N50EURPI US 3310.58 EUR 3821.52 USD
+0.24
3298.43 EUR 3807.5 USD 3320.15 EUR 3832.56 USD
us OMX Helsinki Banks PI HX3010PI US 2491.8 EUR 2876.37 USD
-0.08
2476.08 EUR 2858.22 USD 2500.06 EUR 2885.91 USD 5
us N Insurance EUR GI N3030EURGI US 5685.8 EUR 6563.32 USD
<0.01
5652.8 EUR 6525.22 USD 5706.62 EUR 6587.34 USD
us OMX Helsinki Basic Materials GI HX55GI US 2075.02 EUR 2395.27 USD
+1.68
2058.23 EUR 2375.89 USD 2094.03 EUR 2417.21 USD 11
us N Insurance EUR PI N3030EURPI US 2712.6 EUR 3131.25 USD
<0.01
2696.88 EUR 3113.11 USD 2722.56 EUR 3142.74 USD
Select currency