Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1172.03 SEK 114.4 USD |
+3.34
|
— — | 1164.84 SEK 113.7 USD | 1172.26 SEK 114.43 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3946.56 SEK 385.23 USD |
+1.71
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3279.55 SEK 320.13 USD |
+0.53
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2335.32 SEK 227.96 USD |
+4.2
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5386.41 SEK 525.78 USD |
+2.84
|
— — | 5331.46 SEK 520.42 USD | 5386.41 SEK 525.78 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
689.17 SEK 67.27 USD |
+1.1
|
— — | 684.51 SEK 66.82 USD | 691.97 SEK 67.54 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
496.25 EUR 572.84 USD |
+1.79
|
— — | 493.41 EUR 569.57 USD | 496.25 EUR 572.84 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
461.19 EUR 532.37 USD |
+1.79
|
— — | 458.56 EUR 529.33 USD | 461.19 EUR 532.37 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
772.71 EUR 891.96 USD |
+0.18
|
— — | 768 EUR 886.52 USD | 773.92 EUR 893.36 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
714.87 EUR 825.2 USD |
-0.81
|
— — | 714.87 EUR 825.2 USD | 716.05 EUR 826.56 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
716.21 DKK 105.01 USD |
-0.82
|
— — | 716.21 DKK 105.01 USD | 717.38 DKK 105.18 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
793.78 EUR 916.29 USD |
+1.15
|
— — | 790.99 EUR 913.07 USD | 797.73 EUR 920.85 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
934.56 EUR 1078.79 USD |
-11.54
|
— — | 934.33 EUR 1078.53 USD | 934.71 EUR 1078.96 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
517.62 EUR 597.51 USD |
+1.21
|
— — | 517.39 EUR 597.24 USD | 518.16 EUR 598.14 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1613.89 SEK 157.54 USD |
+1.18
|
— — | 1609.42 SEK 157.1 USD | 1613.89 SEK 157.54 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1189.65 EUR 1373.25 USD |
+0.47
|
— — | 1188.48 EUR 1371.9 USD | 1200.02 EUR 1385.22 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1088.66 EUR 1256.68 USD |
+0.47
|
— — | 1087.59 EUR 1255.44 USD | 1098.15 EUR 1267.63 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1387.71 EUR 1601.88 USD |
+0.56
|
— — | 1386.48 EUR 1600.46 USD | 1389.48 EUR 1603.93 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1201.9 EUR 1387.4 USD |
+1.11
|
— — | 1199.51 EUR 1384.63 USD | 1202.71 EUR 1388.33 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
976.03 EUR 1126.67 USD |
+1.11
|
— — | 974.09 EUR 1124.42 USD | 976.69 EUR 1127.43 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7091.32 SEK 692.2 USD |
+0.64
|
— — | 7071.8 SEK 690.3 USD | 7131.35 SEK 696.11 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9492.9 SEK 926.62 USD |
+1.36
|
— — | 9462.53 SEK 923.66 USD | 9512.65 SEK 928.55 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9505.59 SEK 927.86 USD |
+1.66
|
— — | — — | — — | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4280.25 DKK 627.58 USD |
+1.18
|
— — | 4267.87 DKK 625.76 USD | 4301.43 DKK 630.68 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7273.76 DKK 1066.49 USD |
+1.18
|
— — | 7252.71 DKK 1063.4 USD | 7309.74 DKK 1071.76 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1902.35 DKK 278.93 USD |
-1.2
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
262.34 DKK 38.46 USD |
+0.61
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2107.77 DKK 309.04 USD |
-0.4
|
— — | 2106.39 DKK 308.84 USD | 2115.91 DKK 310.24 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4283.85 DKK 628.1 USD |
+2.44
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5188.79 DKK 760.79 USD |
+1.24
|
— — | — — | — — | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5085.52 DKK 745.64 USD |
-0.13
|
— — | 5062.88 DKK 742.33 USD | 5092.8 DKK 746.71 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3737.61 DKK 548.01 USD |
+0.65
|
— — | 3712.68 DKK 544.36 USD | 3762.58 DKK 551.67 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
328.99 DKK 48.24 USD |
-2.22
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3748.65 DKK 549.63 USD |
+0.94
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
86.37 DKK 12.66 USD |
-3.33
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4146.82 DKK 608.01 USD |
+0.76
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
776.08 DKK 113.79 USD |
-0.29
|
— — | 768.49 DKK 112.68 USD | 777.12 DKK 113.94 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1598.84 DKK 234.42 USD |
-1.13
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
356.29 DKK 52.24 USD |
+0.07
|
— — | 354.6 DKK 51.99 USD | 358.59 DKK 52.58 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2261.5 DKK 331.58 USD |
+0.75
|
— — | 2251.7 DKK 330.15 USD | 2266.92 DKK 332.38 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4835.47 DKK 708.98 USD |
+0.94
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
542.8 EUR 626.58 USD |
+1.05
|
— — | 537.25 EUR 620.17 USD | 542.8 EUR 626.58 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2795.15 DKK 409.83 USD |
+0.24
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1040.85 EUR 1201.49 USD |
-11.54
|
— — | 1040.6 EUR 1201.2 USD | 1041.01 EUR 1201.68 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1496.91 DKK 219.48 USD |
+0.44
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3474.13 EUR 4010.31 USD |
+1.46
|
— — | 3467.1 EUR 4002.2 USD | 3477.36 EUR 4014.04 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
534.53 DKK 78.37 USD |
-1.68
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1504.63 EUR 1736.85 USD |
+1.58
|
— — | 1500.47 EUR 1732.04 USD | 1504.63 EUR 1736.85 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3189.31 DKK 467.62 USD |
-0.23
|
— — | 3174.41 DKK 465.44 USD | 3194.43 DKK 468.37 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1785.18 SEK 174.26 USD |
+1.18
|
— — | 1780.22 SEK 173.77 USD | 1785.18 SEK 174.26 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3251.29 DKK 476.71 USD |
-0.13
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3094.23 EUR 3571.78 USD |
+1.56
|
— — | 3093.04 EUR 3570.4 USD | 3110.61 EUR 3590.69 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4740.43 DKK 695.05 USD |
-0.43
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3108.12 EUR 3587.82 USD |
-0.11
|
— — | 3102.49 EUR 3581.31 USD | 3108.39 EUR 3588.12 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2006.54 DKK 294.2 USD |
+0.18
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1075.32 EUR 1241.28 USD |
+2.37
|
— — | 1068.01 EUR 1232.84 USD | 1079.48 EUR 1246.08 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
708.08 EUR 817.36 USD |
+2.37
|
— — | 703.26 EUR 811.79 USD | 710.81 EUR 820.52 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6159.38 EUR 7109.99 USD |
+1.05
|
— — | 6144.73 EUR 7093.07 USD | 6197.34 EUR 7153.8 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2765.18 EUR 3191.95 USD |
+1.05
|
— — | 2758.61 EUR 3184.35 USD | 2782.22 EUR 3211.62 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2888.72 EUR 3334.55 USD |
+3.59
|
— — | 2867.62 EUR 3310.19 USD | 2897.37 EUR 3344.54 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1697.46 EUR 1959.44 USD |
+3.59
|
— — | 1685.07 EUR 1945.13 USD | 1702.55 EUR 1965.31 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2783.72 EUR 3213.35 USD |
+3.66
|
— — | 2763.38 EUR 3189.86 USD | 2792.19 EUR 3223.12 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1663.74 EUR 1920.51 USD |
+3.66
|
— — | 1651.58 EUR 1906.48 USD | 1668.8 EUR 1926.36 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4198.66 EUR 4846.66 USD |
+1.82
|
— — | 4168.58 EUR 4811.94 USD | 4205.69 EUR 4854.78 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19266.85 DKK 2824.93 USD |
+0.28
|
— — | 19262.56 DKK 2824.3 USD | 19328.36 DKK 2833.95 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2162.38 EUR 2496.11 USD |
+1.82
|
— — | 2146.88 EUR 2478.22 USD | 2166 EUR 2500.28 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9951.37 DKK 1459.08 USD |
+0.28
|
— — | 9949.16 DKK 1458.76 USD | 9983.14 DKK 1463.74 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3779.96 EUR 4363.34 USD |
+1.43
|
— — | 3762.32 EUR 4342.97 USD | 3785.69 EUR 4369.95 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2674.7 EUR 3087.5 USD |
+1.43
|
— — | 2662.22 EUR 3073.09 USD | 2678.76 EUR 3092.18 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2782.21 EUR 3211.6 USD |
+1.52
|
— — | 2774.08 EUR 3202.22 USD | 2793.59 EUR 3224.74 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1786.66 EUR 2062.4 USD |
+1.52
|
— — | 1781.44 EUR 2056.38 USD | 1793.97 EUR 2070.84 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1149.9 EUR 1327.37 USD |
+0.56
|
— — | 1148.88 EUR 1326.19 USD | 1151.37 EUR 1329.06 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6098.49 EUR 7039.7 USD |
+3.2
|
— — | 6063.17 EUR 6998.92 USD | 6099.91 EUR 7041.34 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4793.1 EUR 5532.84 USD |
+3.2
|
— — | 4765.34 EUR 5500.79 USD | 4794.21 EUR 5534.13 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7807.24 EUR 9012.17 USD |
+1.75
|
— — | 7780.58 EUR 8981.39 USD | 7824.32 EUR 9031.89 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5049.02 EUR 5828.26 USD |
+1.75
|
— — | 5031.77 EUR 5808.35 USD | 5060.07 EUR 5841.01 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6898.2 EUR 7962.83 USD |
+1.36
|
— — | 6879.74 EUR 7941.52 USD | 6922.49 EUR 7990.87 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1159.14 EUR 1338.03 USD |
+3.02
|
— — | 1146.32 EUR 1323.24 USD | 1166.26 EUR 1346.25 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3634.45 EUR 4195.38 USD |
+1.36
|
— — | 3624.73 EUR 4184.15 USD | 3647.25 EUR 4210.15 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2831.58 EUR 3268.59 USD |
+1.19
|
— — | 2825.02 EUR 3261.01 USD | 2846.41 EUR 3285.71 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3720.1 EUR 4294.24 USD |
+0.07
|
— — | 3718.19 EUR 4292.04 USD | 3729.21 EUR 4304.75 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2252.88 EUR 2600.58 USD |
+1.31
|
— — | 2243.13 EUR 2589.33 USD | 2255.73 EUR 2603.87 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2643.71 EUR 3051.72 USD |
+0.07
|
— — | 2642.35 EUR 3050.16 USD | 2650.18 EUR 3059.19 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8270.12 EUR 9546.49 USD |
+4.79
|
— — | 8114.71 EUR 9367.09 USD | 8270.12 EUR 9546.49 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5374.38 EUR 6203.83 USD |
-0.26
|
— — | 5360.32 EUR 6187.6 USD | 5383.11 EUR 6213.91 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
772.24 EUR 891.43 USD |
+3.48
|
— — | 767.51 EUR 885.97 USD | 785.54 EUR 906.77 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4095.22 EUR 4727.26 USD |
-0.26
|
— — | 4084.51 EUR 4714.89 USD | 4101.88 EUR 4734.94 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5627.4 EUR 6495.9 USD |
+8.08
|
— — | 5607.14 EUR 6472.52 USD | 5678.49 EUR 6554.88 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5538.37 EUR 6393.14 USD |
+1.35
|
— — | 5522.4 EUR 6374.69 USD | 5545.09 EUR 6400.89 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
971.93 EUR 1121.94 USD |
+0.1
|
— — | 967.66 EUR 1117 USD | 974.4 EUR 1124.78 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3456.86 EUR 3990.37 USD |
+1.35
|
— — | 3446.89 EUR 3978.86 USD | 3461.05 EUR 3995.21 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2632.24 EUR 3038.48 USD |
+0.09
|
— — | 2630.1 EUR 3036.02 USD | 2642.71 EUR 3050.57 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5193.56 EUR 5995.11 USD |
+1.36
|
— — | 5177.39 EUR 5976.44 USD | 5200.07 EUR 6002.62 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3309.29 EUR 3820.03 USD |
+1.36
|
— — | 3298.99 EUR 3808.13 USD | 3313.44 EUR 3824.81 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2483 EUR 2866.22 USD |
+0.97
|
— — | 2476.08 EUR 2858.22 USD | 2500.06 EUR 2885.91 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5674.66 EUR 6550.46 USD |
+1.34
|
— — | 5652.8 EUR 6525.22 USD | 5702.41 EUR 6582.49 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2081.24 EUR 2402.45 USD |
+3.02
|
— — | 2058.23 EUR 2375.89 USD | 2094.03 EUR 2417.21 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2707.31 EUR 3125.14 USD |
+1.34
|
— — | 2696.88 EUR 3113.11 USD | 2721.07 EUR 3141.03 USD | — - | — — |
- {{ link.label }} {{link}}