Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1134.19 SEK 110.71 USD |
-3.38
|
— — | 1134.11 SEK 110.7 USD | 1166.48 SEK 113.86 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3880.02 SEK 378.74 USD |
-3.77
|
— — | 3880.02 SEK 378.74 USD | 3880.02 SEK 378.74 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3262.37 SEK 318.45 USD |
-2.37
|
— — | 3262.37 SEK 318.45 USD | 3262.37 SEK 318.45 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2241.11 SEK 218.76 USD |
-2.71
|
— — | 2241.11 SEK 218.76 USD | 2241.11 SEK 218.76 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5237.7 SEK 511.26 USD |
-0.97
|
— — | 5205.44 SEK 508.12 USD | 5291.29 SEK 516.5 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
681.71 SEK 66.54 USD |
+0.14
|
— — | 674.25 SEK 65.81 USD | 692.9 SEK 67.64 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
487.51 EUR 562.75 USD |
-1.37
|
— — | 485.61 EUR 560.56 USD | 494.45 EUR 570.76 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
453.07 EUR 523 USD |
-1.37
|
— — | 451.31 EUR 520.96 USD | 459.52 EUR 530.44 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
771.32 EUR 890.36 USD |
-0.25
|
— — | 771.2 EUR 890.22 USD | 781.33 EUR 901.92 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
720.74 EUR 831.97 USD |
+0.34
|
— — | 711.04 EUR 820.78 USD | 720.74 EUR 831.98 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
722.11 DKK 105.88 USD |
+0.35
|
— — | 712.35 DKK 104.45 USD | 722.11 DKK 105.88 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
784.76 EUR 905.87 USD |
-0.74
|
— — | 781.13 EUR 901.69 USD | 791.21 EUR 913.32 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1056.49 EUR 1219.54 USD |
+0.28
|
— — | 1053.25 EUR 1215.81 USD | 1056.71 EUR 1219.8 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
511.45 EUR 590.39 USD |
-0.52
|
— — | 508.62 EUR 587.11 USD | 516.29 EUR 595.97 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1595.03 SEK 155.69 USD |
-0.44
|
— — | 1590.56 SEK 155.26 USD | 1608.35 SEK 156.99 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1184.05 EUR 1366.79 USD |
+5.33
|
— — | 1168.35 EUR 1348.67 USD | 1197.83 EUR 1382.69 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1083.54 EUR 1250.76 USD |
+5.33
|
— — | 1069.17 EUR 1234.18 USD | 1096.14 EUR 1265.31 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1379.94 EUR 1592.91 USD |
-1.57
|
— — | 1379.22 EUR 1592.08 USD | 1393.47 EUR 1608.53 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1188.76 EUR 1372.23 USD |
-2.13
|
— — | 1188.14 EUR 1371.51 USD | 1207.45 EUR 1393.81 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
965.37 EUR 1114.35 USD |
-2.13
|
— — | 964.86 EUR 1113.77 USD | 980.54 EUR 1131.88 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7046.14 SEK 687.79 USD |
-1.66
|
— — | 7024.57 SEK 685.68 USD | 7112.64 SEK 694.28 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9365.28 SEK 914.17 USD |
-1.88
|
— — | 9309.8 SEK 908.75 USD | 9462.95 SEK 923.7 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9350.67 SEK 912.74 USD |
-1.87
|
— — | 9350.67 SEK 912.74 USD | 9350.67 SEK 912.74 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4230.23 DKK 620.24 USD |
-1.5
|
— — | 4210.73 DKK 617.38 USD | 4271.23 DKK 626.25 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7188.76 DKK 1054.02 USD |
-1.5
|
— — | 7155.61 DKK 1049.16 USD | 7258.42 DKK 1064.24 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1925.45 DKK 282.31 USD |
-1.74
|
— — | 1925.45 DKK 282.31 USD | 1925.45 DKK 282.31 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
260.74 DKK 38.23 USD |
-1.34
|
— — | 260.74 DKK 38.23 USD | 260.74 DKK 38.23 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2116.27 DKK 310.29 USD |
-1.46
|
— — | 2106.26 DKK 308.82 USD | 2132.46 DKK 312.66 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4181.89 DKK 613.15 USD |
+0.33
|
— — | 4181.89 DKK 613.15 USD | 4181.89 DKK 613.15 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5125.39 DKK 751.49 USD |
-0.48
|
— — | 5125.39 DKK 751.49 USD | 5125.39 DKK 751.49 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5091.94 DKK 746.59 USD |
-0.18
|
— — | 5028.61 DKK 737.3 USD | 5173.5 DKK 758.54 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3713.6 DKK 544.49 USD |
-0.48
|
— — | 3705.4 DKK 543.29 USD | 3759.34 DKK 551.2 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
336.48 DKK 49.34 USD |
+0.39
|
— — | 336.48 DKK 49.34 USD | 336.48 DKK 49.34 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3713.6 DKK 544.49 USD |
-0.48
|
— — | 3713.6 DKK 544.49 USD | 3713.6 DKK 544.49 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
89.35 DKK 13.1 USD |
+43.62
|
— — | 89.35 DKK 13.1 USD | 89.35 DKK 13.1 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4115.51 DKK 603.42 USD |
-0.79
|
— — | 4115.51 DKK 603.42 USD | 4115.51 DKK 603.42 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
778.32 DKK 114.12 USD |
+1.73
|
— — | 760.42 DKK 111.49 USD | 779.87 DKK 114.35 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1617.17 DKK 237.11 USD |
-0.65
|
— — | 1617.17 DKK 237.11 USD | 1617.17 DKK 237.11 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
356.05 DKK 52.2 USD |
-1.34
|
— — | 353.38 DKK 51.81 USD | 361.5 DKK 53 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2244.7 DKK 329.12 USD |
-3.22
|
— — | 2231.99 DKK 327.26 USD | 2295.9 DKK 336.63 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4790.58 DKK 702.4 USD |
-1.08
|
— — | 4790.58 DKK 702.4 USD | 4790.58 DKK 702.4 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
537.18 EUR 620.08 USD |
-1.08
|
— — | 534.14 EUR 616.58 USD | 544.74 EUR 628.82 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2788.57 DKK 408.86 USD |
-1.6
|
— — | 2788.57 DKK 408.86 USD | 2788.57 DKK 408.86 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1176.65 EUR 1358.24 USD |
+0.28
|
— — | 1173.05 EUR 1354.09 USD | 1176.89 EUR 1358.53 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1490.33 DKK 218.51 USD |
0
|
— — | 1490.33 DKK 218.51 USD | 1490.33 DKK 218.51 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3424.28 EUR 3952.76 USD |
-1.01
|
— — | 3415.41 EUR 3942.52 USD | 3453.32 EUR 3986.29 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.68 DKK 79.71 USD |
+0.26
|
— — | 543.68 DKK 79.71 USD | 543.68 DKK 79.71 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1481.24 EUR 1709.85 USD |
-0.72
|
— — | 1478.52 EUR 1706.71 USD | 1497.03 EUR 1728.08 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3196.61 DKK 468.69 USD |
+0.19
|
— — | 3153.62 DKK 462.39 USD | 3246.94 DKK 476.07 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1764.31 SEK 172.22 USD |
-0.44
|
— — | 1759.37 SEK 171.74 USD | 1779.04 SEK 173.66 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3255.47 DKK 477.32 USD |
+0.37
|
— — | 3255.47 DKK 477.32 USD | 3255.47 DKK 477.32 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3046.8 EUR 3517.03 USD |
-0.95
|
— — | 3027.16 EUR 3494.36 USD | 3075.84 EUR 3550.55 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4760.7 DKK 698.02 USD |
-1.3
|
— — | 4760.7 DKK 698.02 USD | 4760.7 DKK 698.02 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3111.42 EUR 3591.61 USD |
+0.31
|
— — | 3047.69 EUR 3518.05 USD | 3117.65 EUR 3598.81 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2002.93 DKK 293.67 USD |
+0.37
|
— — | 2002.93 DKK 293.67 USD | 2002.93 DKK 293.67 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1050.39 EUR 1212.5 USD |
-2.98
|
— — | 1047.12 EUR 1208.73 USD | 1074.39 EUR 1240.2 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
691.66 EUR 798.4 USD |
-2.98
|
— — | 689.51 EUR 795.92 USD | 707.46 EUR 816.64 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6095.22 EUR 7035.92 USD |
-1.91
|
— — | 6076.49 EUR 7014.31 USD | 6167 EUR 7118.78 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2736.38 EUR 3158.7 USD |
-1.91
|
— — | 2727.97 EUR 3148.99 USD | 2768.6 EUR 3195.89 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2788.53 EUR 3218.89 USD |
-2.87
|
— — | 2788.53 EUR 3218.89 USD | 2854.2 EUR 3294.7 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1638.59 EUR 1891.48 USD |
-2.87
|
— — | 1638.59 EUR 1891.48 USD | 1679.75 EUR 1938.99 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2685.55 EUR 3100.03 USD |
-2.9
|
— — | 2685.55 EUR 3100.03 USD | 2749.78 EUR 3174.16 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1605.07 EUR 1852.79 USD |
-2.9
|
— — | 1605.07 EUR 1852.79 USD | 1643.45 EUR 1897.09 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4123.49 EUR 4759.88 USD |
-1.9
|
— — | 4122.05 EUR 4758.22 USD | 4178.27 EUR 4823.12 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19213.81 DKK 2817.15 USD |
-0.63
|
— — | 19076.88 DKK 2797.07 USD | 19273.37 DKK 2825.88 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2123.66 EUR 2451.41 USD |
-1.9
|
— — | 2122.92 EUR 2450.56 USD | 2151.87 EUR 2483.98 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9923.97 DKK 1455.06 USD |
-0.63
|
— — | 9853.25 DKK 1444.69 USD | 9954.74 DKK 1459.57 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3726.49 EUR 4301.61 USD |
-3.07
|
— — | 3721.5 EUR 4295.86 USD | 3814.78 EUR 4403.53 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2636.87 EUR 3043.83 USD |
-3.07
|
— — | 2633.34 EUR 3039.76 USD | 2699.34 EUR 3115.95 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2740.59 EUR 3163.56 USD |
-2.12
|
— — | 2733.06 EUR 3154.87 USD | 2784.63 EUR 3214.4 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1759.93 EUR 2031.55 USD |
-2.12
|
— — | 1755.1 EUR 2025.97 USD | 1788.22 EUR 2064.2 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1143.46 EUR 1319.94 USD |
-1.57
|
— — | 1142.86 EUR 1319.24 USD | 1154.67 EUR 1332.88 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5909.48 EUR 6821.52 USD |
+0.4
|
— — | 5866.61 EUR 6772.03 USD | 5980.59 EUR 6903.6 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4644.55 EUR 5361.36 USD |
+0.4
|
— — | 4610.85 EUR 5322.47 USD | 4700.44 EUR 5425.87 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7673.32 EUR 8857.58 USD |
-2.12
|
— — | 7638.34 EUR 8817.2 USD | 7771.3 EUR 8970.68 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
4962.41 EUR 5728.28 USD |
-2.12
|
— — | 4939.57 EUR 5701.92 USD | 5025.77 EUR 5801.42 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6805.4 EUR 7855.71 USD |
-1.85
|
— — | 6781.23 EUR 7827.81 USD | 6876.79 EUR 7938.12 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1125.21 EUR 1298.87 USD |
-1.67
|
— — | 1125.21 EUR 1298.87 USD | 1140.42 EUR 1316.43 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3585.56 EUR 4138.94 USD |
-1.85
|
— — | 3572.83 EUR 4124.24 USD | 3623.17 EUR 4182.36 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2798.34 EUR 3230.22 USD |
-1.74
|
— — | 2789.02 EUR 3219.46 USD | 2829.34 EUR 3266.01 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3717.55 EUR 4291.29 USD |
-1.05
|
— — | 3699.79 EUR 4270.8 USD | 3734.3 EUR 4310.63 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2223.82 EUR 2567.04 USD |
-2.09
|
— — | 2222.87 EUR 2565.93 USD | 2265.37 EUR 2614.99 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2641.89 EUR 3049.63 USD |
-1.05
|
— — | 2629.27 EUR 3035.06 USD | 2653.8 EUR 3063.37 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7892.69 EUR 9110.81 USD |
+3.68
|
— — | 7667.9 EUR 8851.32 USD | 7928.77 EUR 9152.45 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5388.57 EUR 6220.21 USD |
-1.56
|
— — | 5338 EUR 6161.83 USD | 5435.97 EUR 6274.93 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
746.32 EUR 861.51 USD |
-7.3
|
— — | 746.32 EUR 861.51 USD | 804.97 EUR 929.21 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4106.04 EUR 4739.74 USD |
-1.56
|
— — | 4067.5 EUR 4695.26 USD | 4142.16 EUR 4781.43 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5207.2 EUR 6010.86 USD |
-1.76
|
— — | 5155.24 EUR 5950.87 USD | 5292.74 EUR 6109.59 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5464.56 EUR 6307.93 USD |
-1.87
|
— — | 5456.37 EUR 6298.48 USD | 5554.86 EUR 6412.17 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
970.93 EUR 1120.78 USD |
-0.71
|
— — | 970.93 EUR 1120.78 USD | 993.34 EUR 1146.64 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3410.79 EUR 3937.19 USD |
-1.87
|
— — | 3405.68 EUR 3931.29 USD | 3467.15 EUR 4002.25 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2629.83 EUR 3035.7 USD |
-1.63
|
— — | 2615.29 EUR 3018.92 USD | 2651.97 EUR 3061.26 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5123.79 EUR 5914.57 USD |
-2.03
|
— — | 5116.38 EUR 5906.01 USD | 5210.34 EUR 6014.47 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3264.83 EUR 3768.71 USD |
-2.03
|
— — | 3260.11 EUR 3763.26 USD | 3319.98 EUR 3832.37 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2459.07 EUR 2838.59 USD |
-2.56
|
— — | 2454.83 EUR 2833.7 USD | 2503.96 EUR 2890.41 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5599.76 EUR 6463.99 USD |
-0.16
|
— — | 5568.96 EUR 6428.44 USD | 5649.96 EUR 6521.95 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2020.33 EUR 2332.13 USD |
-1.67
|
— — | 2020.33 EUR 2332.13 USD | 2047.64 EUR 2363.66 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2671.58 EUR 3083.89 USD |
-0.16
|
— — | 2656.88 EUR 3066.93 USD | 2695.53 EUR 3111.54 USD | — - | — — |
- {{ link.label }} {{link}}