Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1150.42 SEK 112.29 USD |
-2
|
— — | 1137.85 SEK 111.07 USD | 1153.28 SEK 112.57 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3880.02 SEK 378.74 USD |
-3.77
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3262.37 SEK 318.45 USD |
-2.37
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2241.11 SEK 218.76 USD |
-2.71
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5306.47 SEK 517.98 USD |
+0.33
|
— — | 5276.02 SEK 515.01 USD | 5342.67 SEK 521.51 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
686.37 SEK 67 USD |
+0.82
|
— — | 683.57 SEK 66.73 USD | 695.7 SEK 67.91 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
490.94 EUR 566.71 USD |
-0.67
|
— — | 490.39 EUR 566.08 USD | 494.79 EUR 571.15 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
456.26 EUR 526.68 USD |
-0.67
|
— — | 455.75 EUR 526.09 USD | 459.83 EUR 530.8 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
779.35 EUR 899.63 USD |
+0.79
|
— — | 772.39 EUR 891.6 USD | 779.35 EUR 899.63 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
715.39 EUR 825.79 USD |
-0.4
|
— — | 715.39 EUR 825.79 USD | 723.52 EUR 835.19 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
716.73 DKK 105.09 USD |
-0.4
|
— — | 716.73 DKK 105.09 USD | 724.89 DKK 106.28 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
789.75 EUR 911.64 USD |
-0.11
|
— — | 784.91 EUR 906.05 USD | 789.75 EUR 911.64 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1056.46 EUR 1219.51 USD |
+0.28
|
— — | 1056.2 EUR 1219.2 USD | 1056.63 EUR 1219.71 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
515.57 EUR 595.14 USD |
+0.28
|
— — | 512.21 EUR 591.26 USD | 515.97 EUR 595.6 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1600.65 SEK 156.24 USD |
-0.09
|
— — | 1598.9 SEK 156.07 USD | 1605.43 SEK 156.71 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1195.07 EUR 1379.52 USD |
+6.31
|
— — | 1189.87 EUR 1373.5 USD | 1200.98 EUR 1386.34 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1093.62 EUR 1262.41 USD |
+6.31
|
— — | 1088.86 EUR 1256.91 USD | 1099.03 EUR 1268.65 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1378.74 EUR 1591.53 USD |
-1.66
|
— — | 1378.62 EUR 1591.39 USD | 1383.15 EUR 1596.62 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1189.87 EUR 1373.51 USD |
-2.04
|
— — | 1189.28 EUR 1372.83 USD | 1192.51 EUR 1376.56 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
966.26 EUR 1115.39 USD |
-2.04
|
— — | 965.78 EUR 1114.84 USD | 968.41 EUR 1117.87 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7122.93 SEK 695.29 USD |
-0.59
|
— — | 7098.36 SEK 692.89 USD | 7135.71 SEK 696.53 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9411 SEK 918.63 USD |
-1.4
|
— — | 9373.51 SEK 914.97 USD | 9426.38 SEK 920.13 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9350.67 SEK 912.74 USD |
-1.87
|
— — | — — | — — | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4299.8 DKK 630.44 USD |
+0.12
|
— — | 4253.61 DKK 623.67 USD | 4302.84 DKK 630.89 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7306.98 DKK 1071.36 USD |
+0.12
|
— — | 7228.49 DKK 1059.85 USD | 7312.14 DKK 1072.11 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1925.45 DKK 282.31 USD |
-1.74
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
260.74 DKK 38.23 USD |
-1.34
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2102.82 DKK 308.32 USD |
-2.09
|
— — | 2102.82 DKK 308.32 USD | 2122.32 DKK 311.18 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4181.89 DKK 613.15 USD |
+0.33
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5125.39 DKK 751.49 USD |
-0.48
|
— — | — — | — — | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5132.54 DKK 752.54 USD |
+0.61
|
— — | 5095 DKK 747.04 USD | 5156.46 DKK 756.05 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3720.55 DKK 545.51 USD |
-0.29
|
— — | 3720.35 DKK 545.48 USD | 3731.3 DKK 547.09 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
336.48 DKK 49.34 USD |
+0.39
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3713.6 DKK 544.49 USD |
-0.48
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
89.35 DKK 13.1 USD |
+43.62
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4115.51 DKK 603.42 USD |
-0.79
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
771.96 DKK 113.19 USD |
+0.9
|
— — | 769.68 DKK 112.85 USD | 779.31 DKK 114.26 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1617.17 DKK 237.11 USD |
-0.65
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
357.62 DKK 52.44 USD |
-0.91
|
— — | 356.29 DKK 52.24 USD | 358.47 DKK 52.56 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2264.63 DKK 332.04 USD |
-2.36
|
— — | 2257.63 DKK 331.02 USD | 2270.47 DKK 332.9 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4790.58 DKK 702.4 USD |
-1.08
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
535.85 EUR 618.55 USD |
-1.33
|
— — | 535.46 EUR 618.1 USD | 539.53 EUR 622.8 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2788.57 DKK 408.86 USD |
-1.6
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1176.53 EUR 1358.1 USD |
+0.27
|
— — | 1176.32 EUR 1357.87 USD | 1176.81 EUR 1358.43 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1490.33 DKK 218.51 USD |
0
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3444.88 EUR 3976.54 USD |
-0.41
|
— — | 3434.5 EUR 3964.57 USD | 3453.57 EUR 3986.58 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.68 DKK 79.71 USD |
+0.26
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1491.1 EUR 1721.23 USD |
-0.06
|
— — | 1489.13 EUR 1718.95 USD | 1494.41 EUR 1725.04 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3221.76 DKK 472.38 USD |
+0.97
|
— — | 3195.3 DKK 468.5 USD | 3237.9 DKK 474.74 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1770.77 SEK 172.85 USD |
-0.07
|
— — | 1768.59 SEK 172.64 USD | 1775.81 SEK 173.34 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3255.47 DKK 477.32 USD |
+0.37
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3077.09 EUR 3552 USD |
+0.04
|
— — | 3062.61 EUR 3535.28 USD | 3082.9 EUR 3558.7 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4760.7 DKK 698.02 USD |
-1.3
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3117.6 EUR 3598.76 USD |
+0.5
|
— — | 3069.21 EUR 3542.9 USD | 3120.81 EUR 3602.46 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2002.93 DKK 293.67 USD |
+0.37
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1054.35 EUR 1217.07 USD |
-2.62
|
— — | 1048.46 EUR 1210.27 USD | 1056.78 EUR 1219.88 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
694.26 EUR 801.41 USD |
-2.62
|
— — | 690.39 EUR 796.94 USD | 695.87 EUR 803.26 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6186.03 EUR 7140.75 USD |
-0.45
|
— — | 6148.28 EUR 7097.18 USD | 6190.19 EUR 7145.55 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2777.15 EUR 3205.76 USD |
-0.45
|
— — | 2760.2 EUR 3186.2 USD | 2779.01 EUR 3207.91 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2834.97 EUR 3272.5 USD |
-1.25
|
— — | 2823.33 EUR 3259.07 USD | 2839.17 EUR 3277.36 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1665.88 EUR 1922.98 USD |
-1.25
|
— — | 1659.04 EUR 1915.08 USD | 1668.35 EUR 1925.83 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2731.58 EUR 3153.15 USD |
-1.24
|
— — | 2719.9 EUR 3139.68 USD | 2735.9 EUR 3158.14 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1632.57 EUR 1884.54 USD |
-1.24
|
— — | 1625.6 EUR 1876.49 USD | 1635.16 EUR 1887.52 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4135.68 EUR 4773.96 USD |
-1.61
|
— — | 4127.14 EUR 4764.1 USD | 4143.7 EUR 4783.22 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19291.86 DKK 2828.59 USD |
-0.23
|
— — | 19250.12 DKK 2822.47 USD | 19353.22 DKK 2837.59 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2129.94 EUR 2458.66 USD |
-1.61
|
— — | 2125.54 EUR 2453.58 USD | 2134.07 EUR 2463.43 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9964.29 DKK 1460.97 USD |
-0.23
|
— — | 9942.73 DKK 1457.81 USD | 9995.98 DKK 1465.62 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3768.11 EUR 4349.66 USD |
-1.98
|
— — | 3765.09 EUR 4346.18 USD | 3779.05 EUR 4362.29 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2666.32 EUR 3077.83 USD |
-1.98
|
— — | 2664.19 EUR 3075.36 USD | 2674.06 EUR 3086.76 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2766.32 EUR 3193.25 USD |
-1.2
|
— — | 2766.32 EUR 3193.25 USD | 2785.51 EUR 3215.41 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1776.45 EUR 2050.62 USD |
-1.2
|
— — | 1776.45 EUR 2050.62 USD | 1788.78 EUR 2064.85 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1142.47 EUR 1318.79 USD |
-1.66
|
— — | 1142.37 EUR 1318.67 USD | 1146.12 EUR 1323.01 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5977.98 EUR 6900.59 USD |
+1.56
|
— — | 5924.15 EUR 6838.46 USD | 5994.46 EUR 6919.61 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4698.39 EUR 5423.51 USD |
+1.56
|
— — | 4656.08 EUR 5374.67 USD | 4711.33 EUR 5438.45 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7734.1 EUR 8927.74 USD |
-1.34
|
— — | 7699.58 EUR 8887.89 USD | 7745.44 EUR 8940.82 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5001.72 EUR 5773.66 USD |
-1.34
|
— — | 4979.39 EUR 5747.88 USD | 5009.05 EUR 5782.12 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6884.03 EUR 7946.47 USD |
-0.71
|
— — | 6850.23 EUR 7907.45 USD | 6890.23 EUR 7953.63 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1134.05 EUR 1309.07 USD |
-0.9
|
— — | 1128.13 EUR 1302.24 USD | 1135.6 EUR 1310.86 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3626.99 EUR 4186.76 USD |
-0.71
|
— — | 3609.18 EUR 4166.2 USD | 3630.26 EUR 4190.53 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2836.72 EUR 3274.52 USD |
-0.39
|
— — | 2823.55 EUR 3259.32 USD | 2841.43 EUR 3279.96 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3707.38 EUR 4279.56 USD |
-1.32
|
— — | 3707.38 EUR 4279.56 USD | 3728.26 EUR 4303.66 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2241.37 EUR 2587.29 USD |
-1.32
|
— — | 2236.19 EUR 2581.31 USD | 2248.07 EUR 2595.02 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2634.67 EUR 3041.29 USD |
-1.32
|
— — | 2634.67 EUR 3041.29 USD | 2649.51 EUR 3058.42 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7903.79 EUR 9123.62 USD |
+3.83
|
— — | 7823.31 EUR 9030.72 USD | 7959.3 EUR 9187.69 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5331.47 EUR 6154.3 USD |
-2.6
|
— — | 5323.65 EUR 6145.28 USD | 5387.09 EUR 6218.51 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
776.49 EUR 896.32 USD |
-3.55
|
— — | 758.82 EUR 875.93 USD | 780.64 EUR 901.12 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4062.53 EUR 4689.52 USD |
-2.6
|
— — | 4056.57 EUR 4682.64 USD | 4104.91 EUR 4738.44 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5434.1 EUR 6272.77 USD |
+2.51
|
— — | 5346.4 EUR 6171.53 USD | 5438.39 EUR 6277.72 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5530.13 EUR 6383.62 USD |
-0.7
|
— — | 5524.93 EUR 6377.62 USD | 5545.08 EUR 6400.87 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
973.76 EUR 1124.05 USD |
-0.42
|
— — | 972.79 EUR 1122.92 USD | 976.45 EUR 1127.15 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3451.71 EUR 3984.43 USD |
-0.7
|
— — | 3448.47 EUR 3980.69 USD | 3461.04 EUR 3995.2 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2620.18 EUR 3024.57 USD |
-1.99
|
— — | 2605.73 EUR 3007.88 USD | 2637.31 EUR 3044.34 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5184.71 EUR 5984.89 USD |
-0.87
|
— — | 5180.68 EUR 5980.24 USD | 5198.38 EUR 6000.67 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3303.65 EUR 3813.52 USD |
-0.87
|
— — | 3301.08 EUR 3810.55 USD | 3312.36 EUR 3823.57 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2494.25 EUR 2879.2 USD |
-1.16
|
— — | 2480.62 EUR 2863.47 USD | 2495.74 EUR 2880.91 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5650.97 EUR 6523.12 USD |
+0.75
|
— — | 5644.47 EUR 6515.61 USD | 5682.3 EUR 6559.28 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2036.2 EUR 2350.45 USD |
-0.9
|
— — | 2025.56 EUR 2338.18 USD | 2038.97 EUR 2353.66 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2696.01 EUR 3112.1 USD |
+0.75
|
— — | 2692.91 EUR 3108.52 USD | 2710.96 EUR 3129.35 USD | — - | — — |
- {{ link.label }} {{link}}