Page de résultat 2 pour Le pays : États-Unis Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Basic Resources PI HX5510PI | 1195.41 EUR 1379.9 USD |
+0.32
|
— — | 1184.63 EUR 1367.46 USD | 1197.2 EUR 1381.97 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 836.81 EUR 965.96 USD |
-0.54
|
— — | 833.79 EUR 962.47 USD | 840.34 EUR 970.04 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1197.68 EUR 1382.52 USD |
0
|
— — | 1197.68 EUR 1382.52 USD | 1197.68 EUR 1382.52 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 501.54 EUR 578.95 USD |
-0.54
|
— — | 499.73 EUR 576.85 USD | 503.66 EUR 581.39 USD | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1419.6 EUR 1638.69 USD |
+1.19
|
— — | 1401.17 EUR 1617.42 USD | 1424.62 EUR 1644.49 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2856.64 EUR 3297.52 USD |
-1.11
|
— — | 2825.72 EUR 3261.82 USD | 2874 EUR 3317.55 USD | — - | — — |
| N Real Estate EUR PI N35EURPI | 1976.46 EUR 2281.49 USD |
-1.11
|
— — | 1955.06 EUR 2256.8 USD | 1988.47 EUR 2295.35 USD | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1026.54 EUR 1184.97 USD |
0
|
— — | 1026.54 EUR 1184.97 USD | 1026.54 EUR 1184.97 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1893.12 EUR 2185.3 USD |
+1.13
|
— — | 1868.83 EUR 2157.25 USD | 1896.29 EUR 2188.95 USD | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2342.36 EUR 2703.87 USD |
-0.59
|
— — | 2336.68 EUR 2697.31 USD | 2358.9 EUR 2722.96 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1097.3 EUR 1266.65 USD |
+1.13
|
— — | 1083.22 EUR 1250.4 USD | 1099.13 EUR 1268.77 USD | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 980.06 EUR 1131.32 USD |
+0.73
|
— — | 970.71 EUR 1120.52 USD | 981.35 EUR 1132.81 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1894.36 EUR 2186.73 USD |
-1.47
|
— — | 1889.18 EUR 2180.75 USD | 1910.72 EUR 2205.61 USD | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 920.67 EUR 1062.76 USD |
0
|
— — | 920.67 EUR 1062.76 USD | 920.67 EUR 1062.76 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3473.11 EUR 4009.13 USD |
-0.18
|
— — | 3447.97 EUR 3980.11 USD | 3496.31 EUR 4035.91 USD | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1605.33 EUR 1853.08 USD |
0
|
— — | 1605.33 EUR 1853.08 USD | 1605.33 EUR 1853.08 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1691.63 EUR 1952.71 USD |
-0.18
|
— — | 1679.39 EUR 1938.58 USD | 1702.93 EUR 1965.75 USD | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3216.55 EUR 3712.98 USD |
0
|
— — | 3216.55 EUR 3712.98 USD | 3216.55 EUR 3712.98 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4769.53 EUR 5505.64 USD |
-0.15
|
— — | 4741.01 EUR 5472.71 USD | 4808.89 EUR 5551.07 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3408.39 EUR 3934.42 USD |
-0.15
|
— — | 3388.01 EUR 3910.89 USD | 3436.52 EUR 3966.89 USD | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3629.89 EUR 4190.11 USD |
0
|
— — | 3629.89 EUR 4190.11 USD | 3629.89 EUR 4190.11 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1759.09 EUR 2030.58 USD |
+1.35
|
— — | 1730.71 EUR 1997.82 USD | 1764.3 EUR 2036.59 USD | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2149.99 EUR 2481.81 USD |
0
|
— — | 2149.99 EUR 2481.81 USD | 2149.99 EUR 2481.81 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 899.22 EUR 1038.01 USD |
+1.35
|
— — | 884.72 EUR 1021.26 USD | 901.89 EUR 1041.08 USD | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2253.85 EUR 2601.7 USD |
+1
|
— — | 2230.07 EUR 2574.25 USD | 2256.33 EUR 2604.56 USD | 1 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5124.5 EUR 5915.38 USD |
0
|
— — | 5124.5 EUR 5915.38 USD | 5124.5 EUR 5915.38 USD | 4 - | — — |
| OMX Helsinki Media PI HX4030PI | 922.2 EUR 1064.52 USD |
-0.44
|
— — | 919.13 EUR 1060.98 USD | 926.03 EUR 1068.95 USD | 5 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 220.8 EUR 254.87 USD |
0
|
— — | 220.8 EUR 254.87 USD | 220.8 EUR 254.87 USD | 1 - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 7895.47 EUR 9114.01 USD |
0
|
— — | 7895.47 EUR 9114.01 USD | 7895.47 EUR 9114.01 USD | 1 - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3003.03 EUR 3466.5 USD |
0
|
— — | 3003.03 EUR 3466.5 USD | 3003.03 EUR 3466.5 USD | 2 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 568.94 EUR 656.75 USD |
+0.03
|
— — | 563.51 EUR 650.48 USD | 569.42 EUR 657.31 USD | 4 - | — — |
| OMX Helsinki Retail PI HX4040PI | 1682.48 EUR 1942.15 USD |
+6.7
|
— — | 1621.31 EUR 1871.53 USD | 1682.97 EUR 1942.71 USD | 6 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 802.72 EUR 926.61 USD |
0
|
— — | 802.72 EUR 926.61 USD | 802.72 EUR 926.61 USD | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 593.79 EUR 685.43 USD |
+3.8
|
— — | 570.51 EUR 658.56 USD | 593.79 EUR 685.43 USD | 4 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3616.73 EUR 4174.92 USD |
0
|
— — | 3616.73 EUR 4174.92 USD | 3616.73 EUR 4174.92 USD | 6 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3353.29 EUR 3870.82 USD |
0
|
— — | 3353.29 EUR 3870.82 USD | 3353.29 EUR 3870.82 USD | 6 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2889.56 EUR 3335.52 USD |
0
|
— — | 2889.56 EUR 3335.52 USD | 2889.56 EUR 3335.52 USD | 1 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 547.16 EUR 631.6 USD |
0
|
— — | 547.16 EUR 631.6 USD | 547.16 EUR 631.6 USD | 5 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 840.27 EUR 969.96 USD |
0
|
— — | 840.27 EUR 969.96 USD | 840.27 EUR 969.96 USD | 4 - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2447.86 EUR 2825.65 USD |
-1.21
|
— — | 2445.85 EUR 2823.33 USD | 2470.92 EUR 2852.26 USD | 29 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 347.25 EUR 400.84 USD |
0
|
— — | 347.25 EUR 400.84 USD | 347.25 EUR 400.84 USD | 3 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2231.56 EUR 2575.96 USD |
0
|
— — | 2231.56 EUR 2575.96 USD | 2231.56 EUR 2575.96 USD | 1 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2145.19 EUR 2476.27 USD |
-0.21
|
— — | 2130.15 EUR 2458.91 USD | 2160.1 EUR 2493.47 USD | 10 - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3696.96 EUR 4267.53 USD |
0
|
— — | 3696.96 EUR 4267.53 USD | 3696.96 EUR 4267.53 USD | 2 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 573.81 EUR 662.37 USD |
0
|
— — | 573.81 EUR 662.37 USD | 573.81 EUR 662.37 USD | 4 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2862.48 EUR 3304.26 USD |
0
|
— — | 2862.48 EUR 3304.26 USD | 2862.48 EUR 3304.26 USD | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 904.75 EUR 1044.38 USD |
0
|
— — | 904.75 EUR 1044.38 USD | 904.75 EUR 1044.38 USD | 1 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2962.85 SEK 289.21 USD |
+0.32
|
— — | 2944.3 SEK 287.4 USD | 2963.28 SEK 289.25 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3744.08 SEK 365.47 USD |
+0.65
|
— — | 3716.21 SEK 362.75 USD | 3754.3 SEK 366.47 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2965.21 SEK 289.44 USD |
+0.65
|
— — | 2943.14 SEK 287.29 USD | 2973.31 SEK 290.23 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3443.79 SEK 336.16 USD |
+0.65
|
— — | 3418.16 SEK 333.65 USD | 3453.19 SEK 337.07 USD | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16454.23 SEK 1606.14 USD |
0
|
— — | 16454.23 SEK 1606.14 USD | 16454.23 SEK 1606.14 USD | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3495.76 SEK 341.23 USD |
0
|
— — | 3495.76 SEK 341.23 USD | 3495.76 SEK 341.23 USD | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1572.53 SEK 153.5 USD |
+0.53
|
— — | 1560.45 SEK 152.32 USD | 1587.3 SEK 154.94 USD | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4325.5 SEK 422.22 USD |
+0.5
|
— — | 4300.06 SEK 419.74 USD | 4342.48 SEK 423.88 USD | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4091.31 SEK 399.36 USD |
+0.5
|
— — | 4067.23 SEK 397.01 USD | 4107.44 SEK 400.94 USD | 22 - | — — |
| OMX Stockholm Construction and SX5010GI | 5556.08 SEK 542.34 USD |
+0.66
|
— — | 5512.69 SEK 538.11 USD | 5592.33 SEK 545.88 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2337.95 SEK 228.21 USD |
-0.22
|
— — | 2321.33 SEK 226.59 USD | 2354.91 SEK 229.87 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1152.72 SEK 112.52 USD |
0
|
— — | 1152.72 SEK 112.52 USD | 1152.72 SEK 112.52 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15431.18 SEK 1506.27 USD |
0
|
— — | 15431.18 SEK 1506.27 USD | 15431.18 SEK 1506.27 USD | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 3654.46 SEK 356.72 USD |
+1.14
|
— — | 3595.4 SEK 350.96 USD | 3661.69 SEK 357.43 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 6014.79 SEK 587.12 USD |
0
|
— — | 6014.79 SEK 587.12 USD | 6014.79 SEK 587.12 USD | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8650.02 SEK 844.35 USD |
-0.21
|
— — | 8570.78 SEK 836.61 USD | 8696.69 SEK 848.91 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 10925.22 SEK 1066.44 USD |
0
|
— — | 10925.22 SEK 1066.44 USD | 10925.22 SEK 1066.44 USD | 14 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 604.5 SEK 59.01 USD |
0
|
— — | 604.5 SEK 59.01 USD | 604.5 SEK 59.01 USD | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 986.58 SEK 96.3 USD |
0
|
— — | 986.58 SEK 96.3 USD | 986.58 SEK 96.3 USD | 9 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5546.67 SEK 541.42 USD |
0
|
— — | 5546.67 SEK 541.42 USD | 5546.67 SEK 541.42 USD | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6963.67 SEK 679.74 USD |
+0.84
|
— — | 6915.33 SEK 675.02 USD | 6993.6 SEK 682.66 USD | 63 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 3946.91 SEK 385.27 USD |
0
|
— — | 3946.91 SEK 385.27 USD | 3946.91 SEK 385.27 USD | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1903.92 SEK 185.85 USD |
0
|
— — | 1903.92 SEK 185.85 USD | 1903.92 SEK 185.85 USD | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4960.81 SEK 484.24 USD |
0
|
— — | 4960.81 SEK 484.24 USD | 4960.81 SEK 484.24 USD | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3227.16 SEK 315.01 USD |
0
|
— — | 3227.16 SEK 315.01 USD | 3227.16 SEK 315.01 USD | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6500.34 SEK 634.51 USD |
+0.81
|
— — | 6459.48 SEK 630.53 USD | 6528.28 SEK 637.24 USD | 90 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3411.49 SEK 333 USD |
0
|
— — | 3411.49 SEK 333 USD | 3411.49 SEK 333 USD | 11 - | — — |
| OMX Stockholm Media GI SX4030GI | 560.26 SEK 54.69 USD |
-0.77
|
— — | 552.73 SEK 53.95 USD | 565.34 SEK 55.18 USD | 6 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4846.14 SEK 473.04 USD |
0
|
— — | 4846.14 SEK 473.04 USD | 4846.14 SEK 473.04 USD | 2 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15786.3 SEK 1540.94 USD |
0
|
— — | 15786.3 SEK 1540.94 USD | 15786.3 SEK 1540.94 USD | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 12663.11 SEK 1236.08 USD |
0
|
— — | 12663.11 SEK 1236.08 USD | 12663.11 SEK 1236.08 USD | — - | — — |
| OMX Stockholm Retail GI SX4040GI | 2041.66 SEK 199.29 USD |
+1.16
|
— — | 2011.85 SEK 196.38 USD | 2046.53 SEK 199.77 USD | 12 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1478.06 SEK 144.28 USD |
0
|
— — | 1478.06 SEK 144.28 USD | 1478.06 SEK 144.28 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5325.8 SEK 519.86 USD |
0
|
— — | 5325.8 SEK 519.86 USD | 5325.8 SEK 519.86 USD | 24 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1180.38 SEK 115.22 USD |
+2.4
|
— — | 1147.45 SEK 112.01 USD | 1184.34 SEK 115.61 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13093.63 SEK 1278.1 USD |
0
|
— — | 13093.63 SEK 1278.1 USD | 13093.63 SEK 1278.1 USD | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1985.17 SEK 193.78 USD |
0
|
— — | 1985.17 SEK 193.78 USD | 1985.17 SEK 193.78 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2616.8 SEK 255.43 USD |
+0.5
|
— — | 2601.4 SEK 253.93 USD | 2627.12 SEK 256.44 USD | 22 - | — — |
| OMX Stockholm Construction and SX5010PI | 3913.13 SEK 381.97 USD |
+0.66
|
— — | 3882.57 SEK 378.99 USD | 3938.66 SEK 384.46 USD | 27 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 816 SEK 79.65 USD |
0
|
— — | 816 SEK 79.65 USD | 816 SEK 79.65 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 11809.47 SEK 1152.75 USD |
0
|
— — | 11809.47 SEK 1152.75 USD | 11809.47 SEK 1152.75 USD | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6016.42 SEK 587.28 USD |
<0.01
|
— — | 5980.37 SEK 583.76 USD | 6046.58 SEK 590.22 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7688.85 SEK 750.53 USD |
0
|
— — | 7688.85 SEK 750.53 USD | 7688.85 SEK 750.53 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6799.79 SEK 663.74 USD |
-0.21
|
— — | 6737.5 SEK 657.66 USD | 6836.48 SEK 667.33 USD | 3 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2480.87 SEK 242.16 USD |
0
|
— — | 2480.87 SEK 242.16 USD | 2480.87 SEK 242.16 USD | 12 - | — — |
| OMX Stockholm General Industria SX502030PI | 8301.15 SEK 810.29 USD |
0
|
— — | 8301.15 SEK 810.29 USD | 8301.15 SEK 810.29 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1785.88 SEK 174.32 USD |
0
|
— — | 1785.88 SEK 174.32 USD | 1785.88 SEK 174.32 USD | 21 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3775.42 SEK 368.53 USD |
0
|
— — | 3775.42 SEK 368.53 USD | 3775.42 SEK 368.53 USD | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4593.18 SEK 448.35 USD |
+0.84
|
— — | 4561.3 SEK 445.24 USD | 4612.93 SEK 450.28 USD | 63 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1336.73 SEK 130.48 USD |
0
|
— — | 1336.73 SEK 130.48 USD | 1336.73 SEK 130.48 USD | 10 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1356.42 SEK 132.4 USD |
0
|
— — | 1356.42 SEK 132.4 USD | 1356.42 SEK 132.4 USD | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7738.66 SEK 755.39 USD |
0
|
— — | 7738.66 SEK 755.39 USD | 7738.66 SEK 755.39 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3831.04 SEK 373.96 USD |
0
|
— — | 3831.04 SEK 373.96 USD | 3831.04 SEK 373.96 USD | 2 - | — — |
- {{ link.label }} {{link}}