国：米国 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1166.76 SEK 113.89 USD |
-1.22
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4021.61 SEK 392.56 USD |
-1.08
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3284.41 SEK 320.6 USD |
-0.87
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2403.32 SEK 234.59 USD |
-1.55
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5220.25 SEK 509.56 USD |
-0.39
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
689.17 SEK 67.27 USD |
-1.34
|
— — | — — | — — | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
497.85 EUR 574.69 USD |
-0.3
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
462.68 EUR 534.09 USD |
-0.3
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
782.86 EUR 903.68 USD |
-1.18
|
— — | — — | — — | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
723.05 EUR 834.65 USD |
-0.28
|
— — | — — | — — | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
724.35 DKK 106.2 USD |
-0.28
|
— — | — — | — — | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
797.43 EUR 920.51 USD |
-0.71
|
— — | — — | — — | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1050.62 EUR 1212.77 USD |
<0.01
|
— — | — — | — — | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
519.82 EUR 600.04 USD |
-0.36
|
— — | — — | — — | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1613.35 SEK 157.48 USD |
-0.37
|
— — | — — | — — | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1146.25 EUR 1323.16 USD |
-0.47
|
— — | — — | — — | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1048.94 EUR 1210.83 USD |
-0.47
|
— — | — — | — — | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1378.36 EUR 1591.08 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1191 EUR 1374.82 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
967.18 EUR 1116.45 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7131.85 SEK 696.16 USD |
+0.7
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9664.22 SEK 943.35 USD |
-0.24
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9648.11 SEK 941.77 USD |
-0.27
|
— — | — — | — — | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4293.09 DKK 629.46 USD |
+1.03
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7295.57 DKK 1069.68 USD |
+1.03
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1931.42 DKK 283.19 USD |
+1.63
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
272.1 DKK 39.9 USD |
-3.28
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2120.45 DKK 310.9 USD |
+1.5
|
— — | — — | — — | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4155.51 DKK 609.29 USD |
+1.14
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5076.48 DKK 744.32 USD |
-1.01
|
— — | — — | — — | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5085.19 DKK 745.6 USD |
-2.1
|
— — | — — | — — | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3703.67 DKK 543.04 USD |
+0.5
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
339.54 DKK 49.78 USD |
+0.63
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3703.67 DKK 543.04 USD |
+0.5
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
62.05 DKK 9.1 USD |
-5.06
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4053.94 DKK 594.39 USD |
+1.06
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
760.15 DKK 111.45 USD |
-1.69
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1624.28 DKK 238.15 USD |
-0.25
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
371.56 DKK 54.48 USD |
-3.28
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2344.8 DKK 343.8 USD |
-0.31
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4925.78 DKK 722.22 USD |
-2.44
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
546.98 EUR 631.4 USD |
-0.58
|
— — | — — | — — | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2818.15 DKK 413.2 USD |
+0.17
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1170.11 EUR 1350.7 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1499.01 DKK 219.79 USD |
-0.17
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3474.65 EUR 4010.91 USD |
-0.39
|
— — | — — | — — | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
542.26 DKK 79.51 USD |
+2.83
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1505.76 EUR 1738.15 USD |
-0.37
|
— — | — — | — — | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3175.2 DKK 465.55 USD |
-2.31
|
— — | — — | — — | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1784.58 SEK 174.2 USD |
-0.37
|
— — | — — | — — | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3222.46 DKK 472.48 USD |
-2.5
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3125.88 EUR 3608.31 USD |
-0.24
|
— — | — — | — — | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4721.89 DKK 692.33 USD |
-1.82
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3103.79 EUR 3582.82 USD |
+1.09
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2008.15 DKK 294.44 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1086.62 EUR 1254.33 USD |
-1.33
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
715.52 EUR 825.94 USD |
-1.33
|
— — | — — | — — | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6202.76 EUR 7160.06 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2784.66 EUR 3214.43 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2900.84 EUR 3348.54 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1704.58 EUR 1967.66 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2797.24 EUR 3228.95 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1671.82 EUR 1929.84 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4136.28 EUR 4774.65 USD |
-2.34
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19270.01 DKK 2825.39 USD |
-0.04
|
— — | — — | — — | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2130.25 EUR 2459.02 USD |
-2.34
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9953 DKK 1459.32 USD |
-0.04
|
— — | — — | — — | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3893.35 EUR 4494.23 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2754.94 EUR 3180.12 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2801.95 EUR 3234.38 USD |
-0.81
|
— — | — — | — — | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1799.33 EUR 2077.03 USD |
-0.81
|
— — | — — | — — | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1142.15 EUR 1318.42 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5997.51 EUR 6923.13 USD |
-1.52
|
— — | — — | — — | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4713.73 EUR 5441.22 USD |
-1.52
|
— — | — — | — — | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7950.35 EUR 9177.37 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5141.57 EUR 5935.09 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6960.22 EUR 8034.42 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1152.38 EUR 1330.23 USD |
-1.05
|
— — | — — | — — | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3667.13 EUR 4233.09 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2830.63 EUR 3267.5 USD |
+0.04
|
— — | — — | — — | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3702.98 EUR 4274.48 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2311.03 EUR 2667.7 USD |
-1.25
|
— — | — — | — — | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2631.54 EUR 3037.68 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7737.28 EUR 8931.41 USD |
-1.31
|
— — | — — | — — | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5388.12 EUR 6219.69 USD |
-1.53
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
864.11 EUR 997.48 USD |
-9.06
|
— — | — — | — — | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4105.7 EUR 4739.35 USD |
-1.53
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5571.38 EUR 6431.23 USD |
-1.28
|
— — | — — | — — | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5658.95 EUR 6532.32 USD |
-0.82
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
985.22 EUR 1137.28 USD |
-3.5
|
— — | — — | — — | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3532.12 EUR 4077.24 USD |
-0.82
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2625.39 EUR 3030.58 USD |
-2.06
|
— — | — — | — — | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5312.24 EUR 6132.1 USD |
-0.81
|
— — | — — | — — | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3384.91 EUR 3907.32 USD |
-0.81
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2517.16 EUR 2905.65 USD |
+0.29
|
— — | — — | — — | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5545.8 EUR 6401.7 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2069.11 EUR 2388.44 USD |
-1.05
|
— — | — — | — — | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2645.83 EUR 3054.18 USD |
-0.05
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}