国：米国 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1174.24 SEK 114.62 USD |
-0.02
|
— — | 1134 SEK 110.69 USD | 1177.95 SEK 114.98 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3879.42 SEK 378.68 USD |
0
|
— — | 3879.42 SEK 378.68 USD | 3879.42 SEK 378.68 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3210.71 SEK 313.41 USD |
0
|
— — | 3210.71 SEK 313.41 USD | 3210.71 SEK 313.41 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2475.69 SEK 241.66 USD |
0
|
— — | 2475.69 SEK 241.66 USD | 2475.69 SEK 241.66 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5276.1 SEK 515.01 USD |
-0.61
|
— — | 5261.21 SEK 513.56 USD | 5327.06 SEK 519.99 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
674.25 SEK 65.81 USD |
-1.5
|
— — | 671.45 SEK 65.54 USD | 688.24 SEK 67.18 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
484.86 EUR 559.69 USD |
-0.15
|
— — | 483.91 EUR 558.59 USD | 491.1 EUR 566.89 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
450.61 EUR 520.15 USD |
-0.15
|
— — | 449.72 EUR 519.13 USD | 456.4 EUR 526.84 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
778.93 EUR 899.14 USD |
+0.39
|
— — | 768.26 EUR 886.83 USD | 781.44 EUR 902.05 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
706.7 EUR 815.76 USD |
-0.62
|
— — | 706.24 EUR 815.24 USD | 715.19 EUR 825.57 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
707.95 DKK 103.8 USD |
-0.62
|
— — | 707.52 DKK 103.74 USD | 716.49 DKK 105.05 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
802.45 EUR 926.3 USD |
-0.26
|
— — | 801.65 EUR 925.37 USD | 809.47 EUR 934.4 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1052.68 EUR 1215.15 USD |
-0.14
|
— — | 1050.84 EUR 1213.02 USD | 1052.84 EUR 1215.33 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
520.16 EUR 600.44 USD |
-0.05
|
— — | 517.96 EUR 597.89 USD | 524.8 EUR 605.8 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1595 SEK 155.69 USD |
+0.16
|
— — | 1592.53 SEK 155.45 USD | 1604.5 SEK 156.62 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1136.79 EUR 1312.23 USD |
+0.49
|
— — | 1134.41 EUR 1309.49 USD | 1152.18 EUR 1330 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1040.28 EUR 1200.84 USD |
+0.49
|
— — | 1038.11 EUR 1198.33 USD | 1054.37 EUR 1217.1 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1362.73 EUR 1573.05 USD |
+0.5
|
— — | 1319.37 EUR 1522.99 USD | 1362.73 EUR 1573.05 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1204.15 EUR 1389.99 USD |
+0.39
|
— — | 1178.88 EUR 1360.82 USD | 1204.15 EUR 1389.99 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
977.86 EUR 1128.78 USD |
+0.39
|
— — | 957.34 EUR 1105.09 USD | 977.86 EUR 1128.78 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6888.3 SEK 672.38 USD |
+0.69
|
— — | 6844.56 SEK 668.11 USD | 6894.33 SEK 672.97 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9456.57 SEK 923.08 USD |
+1.55
|
— — | 9339.82 SEK 911.68 USD | 9462.39 SEK 923.65 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9299.83 SEK 907.78 USD |
0
|
— — | 9299.83 SEK 907.78 USD | 9299.83 SEK 907.78 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4049.71 DKK 593.77 USD |
+0.18
|
— — | 4011.26 DKK 588.14 USD | 4052.43 DKK 594.17 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6881.98 DKK 1009.04 USD |
+0.18
|
— — | 6816.64 DKK 999.46 USD | 6886.61 DKK 1009.72 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1827.91 DKK 268.01 USD |
0
|
— — | 1827.91 DKK 268.01 USD | 1827.91 DKK 268.01 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
261.36 DKK 38.32 USD |
0
|
— — | 261.36 DKK 38.32 USD | 261.36 DKK 38.32 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2028.78 DKK 297.46 USD |
+0.67
|
— — | 2006.8 DKK 294.24 USD | 2042.39 DKK 299.46 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4022.23 DKK 589.74 USD |
0
|
— — | 4022.23 DKK 589.74 USD | 4022.23 DKK 589.74 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5070.34 DKK 743.42 USD |
0
|
— — | 5070.34 DKK 743.42 USD | 5070.34 DKK 743.42 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5058.24 DKK 741.64 USD |
+1.87
|
— — | 4950.44 DKK 725.84 USD | 5058.24 DKK 741.64 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3663.5 DKK 537.15 USD |
+1.19
|
— — | 3613.22 DKK 529.77 USD | 3663.5 DKK 537.15 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
325.45 DKK 47.72 USD |
0
|
— — | 325.45 DKK 47.72 USD | 325.45 DKK 47.72 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3620.38 DKK 530.82 USD |
0
|
— — | 3620.38 DKK 530.82 USD | 3620.38 DKK 530.82 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
59.57 DKK 8.73 USD |
0
|
— — | 59.57 DKK 8.73 USD | 59.57 DKK 8.73 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
3661.75 DKK 536.89 USD |
0
|
— — | 3661.75 DKK 536.89 USD | 3661.75 DKK 536.89 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
757.74 DKK 111.1 USD |
+1.06
|
— — | 748.58 DKK 109.76 USD | 759.1 DKK 111.3 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1510.64 DKK 221.49 USD |
0
|
— — | 1510.64 DKK 221.49 USD | 1510.64 DKK 221.49 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
365.5 DKK 53.59 USD |
+2.41
|
— — | 353.75 DKK 51.87 USD | 365.5 DKK 53.59 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2369.03 DKK 347.35 USD |
+0.69
|
— — | 2338.78 DKK 342.91 USD | 2372.35 DKK 347.84 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5083.77 DKK 745.39 USD |
0
|
— — | 5083.77 DKK 745.39 USD | 5083.77 DKK 745.39 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
544 EUR 627.96 USD |
+0.39
|
— — | 542.89 EUR 626.68 USD | 550.65 EUR 635.63 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2653.32 DKK 389.03 USD |
0
|
— — | 2653.32 DKK 389.03 USD | 2653.32 DKK 389.03 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1172.11 EUR 1353.01 USD |
-0.17
|
— — | 1170.36 EUR 1350.99 USD | 1172.58 EUR 1353.55 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1505.87 DKK 220.79 USD |
0
|
— — | 1505.87 DKK 220.79 USD | 1505.87 DKK 220.79 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3426.74 EUR 3955.6 USD |
+0.15
|
— — | 3419.71 EUR 3947.49 USD | 3453 EUR 3985.92 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
499.33 DKK 73.21 USD |
0
|
— — | 499.33 DKK 73.21 USD | 499.33 DKK 73.21 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1482.96 EUR 1711.83 USD |
+0.26
|
— — | 1478.96 EUR 1707.21 USD | 1495.14 EUR 1725.89 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3152.26 DKK 462.19 USD |
+2.02
|
— — | 3079.82 DKK 451.57 USD | 3152.26 DKK 462.19 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1764.17 SEK 172.21 USD |
+0.16
|
— — | 1761.36 SEK 171.93 USD | 1774.59 SEK 173.22 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3128.14 DKK 458.65 USD |
0
|
— — | 3128.14 DKK 458.65 USD | 3128.14 DKK 458.65 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3082.42 EUR 3558.15 USD |
-0.37
|
— — | 3071.7 EUR 3545.77 USD | 3132.87 EUR 3616.38 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4598.5 DKK 674.24 USD |
0
|
— — | 4598.5 DKK 674.24 USD | 4598.5 DKK 674.24 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3098.04 EUR 3576.18 USD |
+1.34
|
— — | 3019.95 EUR 3486.03 USD | 3100.5 EUR 3579.02 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2008.55 DKK 294.5 USD |
0
|
— — | 2008.55 DKK 294.5 USD | 2008.55 DKK 294.5 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1037.29 EUR 1197.38 USD |
+1.75
|
— — | 1035.94 EUR 1195.82 USD | 1037.48 EUR 1197.59 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
683.03 EUR 788.45 USD |
+1.75
|
— — | 682.14 EUR 787.42 USD | 683.15 EUR 788.59 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
5927.7 EUR 6842.55 USD |
+0.41
|
— — | 5927.7 EUR 6842.55 USD | 6017.55 EUR 6946.27 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2661.17 EUR 3071.88 USD |
+0.41
|
— — | 2661.17 EUR 3071.88 USD | 2701.51 EUR 3118.45 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2909.17 EUR 3358.16 USD |
+1.22
|
— — | 2909.17 EUR 3358.16 USD | 2976.9 EUR 3436.34 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1709.48 EUR 1973.31 USD |
+1.22
|
— — | 1709.48 EUR 1973.31 USD | 1749.28 EUR 2019.25 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2800.69 EUR 3232.93 USD |
+1.24
|
— — | 2800.69 EUR 3232.93 USD | 2866.06 EUR 3308.39 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1673.88 EUR 1932.22 USD |
+1.24
|
— — | 1673.88 EUR 1932.22 USD | 1712.95 EUR 1977.32 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4347.71 EUR 5018.71 USD |
+0.44
|
— — | 4347.71 EUR 5018.71 USD | 4441.46 EUR 5126.93 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
18894.38 DKK 2770.32 USD |
+0.42
|
— — | 18774.58 DKK 2752.75 USD | 18904.83 DKK 2771.85 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2239.14 EUR 2584.71 USD |
+0.44
|
— — | 2239.14 EUR 2584.71 USD | 2287.42 EUR 2640.45 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9758.99 DKK 1430.87 USD |
+0.42
|
— — | 9697.11 DKK 1421.8 USD | 9764.39 DKK 1431.67 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3874.48 EUR 4472.45 USD |
+1.22
|
— — | 3868.26 EUR 4465.27 USD | 3874.48 EUR 4472.45 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2741.59 EUR 3164.71 USD |
+1.22
|
— — | 2737.19 EUR 3159.63 USD | 2741.59 EUR 3164.71 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2719.07 EUR 3138.71 USD |
+1.28
|
— — | 2674.77 EUR 3087.58 USD | 2719.07 EUR 3138.71 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1746.11 EUR 2015.6 USD |
+1.28
|
— — | 1717.67 EUR 1982.77 USD | 1746.11 EUR 2015.6 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1129.2 EUR 1303.48 USD |
+0.5
|
— — | 1093.27 EUR 1262 USD | 1129.2 EUR 1303.48 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5697.49 EUR 6576.81 USD |
+1.19
|
— — | 5697.49 EUR 6576.81 USD | 5894.59 EUR 6804.33 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4477.94 EUR 5169.04 USD |
+1.19
|
— — | 4477.94 EUR 5169.04 USD | 4632.85 EUR 5347.86 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7753.62 EUR 8950.27 USD |
+1.62
|
— — | 7738.04 EUR 8932.29 USD | 7755.82 EUR 8952.81 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5014.34 EUR 5788.23 USD |
+1.62
|
— — | 5004.26 EUR 5776.59 USD | 5015.76 EUR 5789.87 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6723.33 EUR 7760.97 USD |
+0.95
|
— — | 6723.33 EUR 7760.97 USD | 6723.33 EUR 7760.97 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1180.42 EUR 1362.6 USD |
+0.43
|
— — | 1165.82 EUR 1345.75 USD | 1180.96 EUR 1363.22 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3542.32 EUR 4089.02 USD |
+0.95
|
— — | 3542.32 EUR 4089.02 USD | 3542.32 EUR 4089.02 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2717.17 EUR 3136.52 USD |
+0.09
|
— — | 2704.38 EUR 3121.76 USD | 2723.01 EUR 3143.26 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3585.49 EUR 4138.86 USD |
+0.62
|
— — | 3431.38 EUR 3960.96 USD | 3585.49 EUR 4138.86 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2302.99 EUR 2658.42 USD |
+1.43
|
— — | 2277.68 EUR 2629.21 USD | 2306.57 EUR 2662.55 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2548.05 EUR 2941.3 USD |
+0.62
|
— — | 2438.53 EUR 2814.88 USD | 2548.05 EUR 2941.3 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7504.16 EUR 8662.31 USD |
+2.7
|
— — | 7201.67 EUR 8313.13 USD | 7506.94 EUR 8665.52 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5250.55 EUR 6060.89 USD |
+0.66
|
— — | 4949.51 EUR 5713.39 USD | 5250.55 EUR 6060.89 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
986.65 EUR 1138.92 USD |
-0.22
|
— — | 977.9 EUR 1128.83 USD | 990.75 EUR 1143.66 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4000.87 EUR 4618.34 USD |
+0.66
|
— — | 3771.48 EUR 4353.55 USD | 4000.87 EUR 4618.34 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
6088.39 EUR 7028.04 USD |
-1.82
|
— — | 5949.18 EUR 6867.34 USD | 6323.09 EUR 7298.96 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5529.61 EUR 6383.02 USD |
+1.69
|
— — | 5529.61 EUR 6383.02 USD | 5565.06 EUR 6423.94 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
968.32 EUR 1117.77 USD |
+1.51
|
— — | 956.6 EUR 1104.23 USD | 969.06 EUR 1118.61 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3451.39 EUR 3984.06 USD |
+1.69
|
— — | 3451.39 EUR 3984.06 USD | 3473.52 EUR 4009.6 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2615.72 EUR 3019.41 USD |
+0.74
|
— — | 2587.96 EUR 2987.37 USD | 2619.41 EUR 3023.68 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5203.47 EUR 6006.54 USD |
+1.62
|
— — | 5203.47 EUR 6006.54 USD | 5203.47 EUR 6006.54 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3315.6 EUR 3827.31 USD |
+1.62
|
— — | 3315.6 EUR 3827.31 USD | 3315.6 EUR 3827.31 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2393.25 EUR 2762.61 USD |
-0.2
|
— — | 2384.67 EUR 2752.71 USD | 2401.4 EUR 2772.02 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5445.18 EUR 6285.56 USD |
+0.92
|
— — | 5397.44 EUR 6230.45 USD | 5445.18 EUR 6285.56 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2119.45 EUR 2446.56 USD |
+0.43
|
— — | 2093.24 EUR 2416.3 USD | 2120.43 EUR 2447.68 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2597.83 EUR 2998.76 USD |
+0.92
|
— — | 2575.05 EUR 2972.47 USD | 2597.83 EUR 2998.76 USD | — - | — — |
- {{ link.label }} {{link}}