国：米国 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1155.92 SEK 112.83 USD |
+0.67
|
— — | 1134 SEK 110.69 USD | 1177.95 SEK 114.98 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3879.42 SEK 378.68 USD |
-0.14
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3210.71 SEK 313.41 USD |
+2
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2475.69 SEK 241.66 USD |
-1.18
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5317.21 SEK 519.03 USD |
-1.34
|
— — | 5261.21 SEK 513.56 USD | 5327.06 SEK 519.99 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
679.84 SEK 66.36 USD |
-4.08
|
— — | 671.45 SEK 65.54 USD | 688.24 SEK 67.18 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
486.67 EUR 561.78 USD |
-0.23
|
— — | 484.73 EUR 559.54 USD | 491.1 EUR 566.89 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
452.29 EUR 522.09 USD |
-0.23
|
— — | 450.49 EUR 520.01 USD | 456.4 EUR 526.84 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
778.96 EUR 899.18 USD |
+0.93
|
— — | 768.26 EUR 886.83 USD | 781.44 EUR 902.05 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
708.64 EUR 818 USD |
-1.28
|
— — | 706.24 EUR 815.24 USD | 715.19 EUR 825.57 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
709.9 DKK 104.09 USD |
-1.28
|
— — | 707.52 DKK 103.74 USD | 716.49 DKK 105.05 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
803.59 EUR 927.62 USD |
-0.16
|
— — | 802.77 EUR 926.66 USD | 809.47 EUR 934.4 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1052.4 EUR 1214.82 USD |
+0.11
|
— — | 1050.84 EUR 1213.02 USD | 1052.82 EUR 1215.31 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
519.86 EUR 600.1 USD |
-0.82
|
— — | 517.96 EUR 597.89 USD | 524.8 EUR 605.8 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1599.96 SEK 156.18 USD |
+0.5
|
— — | 1596.75 SEK 155.86 USD | 1604.5 SEK 156.62 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1146.44 EUR 1323.38 USD |
+0.7
|
— — | 1134.41 EUR 1309.49 USD | 1152.18 EUR 1330 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1049.12 EUR 1211.04 USD |
+0.7
|
— — | 1038.11 EUR 1198.33 USD | 1054.37 EUR 1217.1 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1364.32 EUR 1574.88 USD |
+0.62
|
— — | 1319.37 EUR 1522.99 USD | 1364.32 EUR 1574.88 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1205.62 EUR 1391.69 USD |
+0.52
|
— — | 1178.88 EUR 1360.82 USD | 1205.62 EUR 1391.69 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
979.06 EUR 1130.16 USD |
+0.52
|
— — | 957.34 EUR 1105.09 USD | 979.06 EUR 1130.16 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6878.86 SEK 671.46 USD |
-0.67
|
— — | 6844.56 SEK 668.11 USD | 6894.33 SEK 672.97 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9427.66 SEK 920.26 USD |
+1.91
|
— — | 9339.82 SEK 911.68 USD | 9442.09 SEK 921.66 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9299.83 SEK 907.78 USD |
+0.66
|
— — | — — | — — | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4033.11 DKK 591.34 USD |
-1.54
|
— — | 4011.26 DKK 588.14 USD | 4052.43 DKK 594.17 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6853.77 DKK 1004.91 USD |
-1.54
|
— — | 6816.64 DKK 999.46 USD | 6886.61 DKK 1009.72 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1827.91 DKK 268.01 USD |
+1.62
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
261.36 DKK 38.32 USD |
-1.5
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2031.06 DKK 297.8 USD |
+2.19
|
— — | 2006.8 DKK 294.24 USD | 2042.39 DKK 299.46 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4022.23 DKK 589.74 USD |
+0.37
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5070.34 DKK 743.42 USD |
-0.49
|
— — | — — | — — | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5015.12 DKK 735.32 USD |
+1.43
|
— — | 4950.44 DKK 725.84 USD | 5026.36 DKK 736.97 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3644.43 DKK 534.35 USD |
+0.7
|
— — | 3613.22 DKK 529.77 USD | 3646.71 DKK 534.69 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
325.45 DKK 47.72 USD |
+0.21
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3620.38 DKK 530.82 USD |
+0.04
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
59.57 DKK 8.73 USD |
-2.7
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
3661.75 DKK 536.89 USD |
+5.55
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
759.1 DKK 111.3 USD |
+1.74
|
— — | 748.58 DKK 109.76 USD | 759.1 DKK 111.3 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1510.64 DKK 221.49 USD |
+1
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
362.23 DKK 53.11 USD |
-0.03
|
— — | 353.75 DKK 51.87 USD | 365.01 DKK 53.52 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2362.06 DKK 346.33 USD |
+1.5
|
— — | 2338.78 DKK 342.91 USD | 2372.35 DKK 347.84 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5083.77 DKK 745.39 USD |
-2.3
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
546.57 EUR 630.92 USD |
+0.61
|
— — | 543.08 EUR 626.89 USD | 550.65 EUR 635.63 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2653.32 DKK 389.03 USD |
+0.5
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1172.09 EUR 1352.99 USD |
+0.11
|
— — | 1170.36 EUR 1350.99 USD | 1172.56 EUR 1353.53 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1505.87 DKK 220.79 USD |
+2.25
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3437.97 EUR 3968.57 USD |
-0.19
|
— — | 3419.71 EUR 3947.49 USD | 3453 EUR 3985.92 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
499.33 DKK 73.21 USD |
-4.75
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1489.14 EUR 1718.97 USD |
+0.56
|
— — | 1483.02 EUR 1711.9 USD | 1495.14 EUR 1725.89 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3123.19 DKK 457.93 USD |
+1.42
|
— — | 3079.82 DKK 451.57 USD | 3130.86 DKK 459.05 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1769.57 SEK 172.73 USD |
+0.56
|
— — | 1766.02 SEK 172.39 USD | 1774.59 SEK 173.22 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3128.14 DKK 458.65 USD |
+0.56
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3102.57 EUR 3581.4 USD |
+0.53
|
— — | 3093.4 EUR 3570.82 USD | 3132.87 EUR 3616.38 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4598.5 DKK 674.24 USD |
+1.37
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3065.42 EUR 3538.52 USD |
+0.27
|
— — | 3019.95 EUR 3486.03 USD | 3094.17 EUR 3571.71 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2008.55 DKK 294.5 USD |
-0.75
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1030.78 EUR 1189.86 USD |
+1.11
|
— — | 1030.78 EUR 1189.86 USD | 1038.09 EUR 1198.3 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
678.74 EUR 783.5 USD |
+1.11
|
— — | 678.74 EUR 783.5 USD | 683.56 EUR 789.05 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
5922.28 EUR 6836.29 USD |
+0.32
|
— — | 5922.28 EUR 6836.29 USD | 6017.55 EUR 6946.27 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2658.74 EUR 3069.07 USD |
+0.32
|
— — | 2658.74 EUR 3069.07 USD | 2701.51 EUR 3118.45 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2902.13 EUR 3350.03 USD |
+0.97
|
— — | 2902.13 EUR 3350.03 USD | 2976.9 EUR 3436.34 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1705.35 EUR 1968.54 USD |
+0.97
|
— — | 1705.35 EUR 1968.54 USD | 1749.28 EUR 2019.25 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2793.94 EUR 3225.15 USD |
+1
|
— — | 2793.94 EUR 3225.15 USD | 2866.06 EUR 3308.39 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1669.85 EUR 1927.57 USD |
+1
|
— — | 1669.85 EUR 1927.57 USD | 1712.95 EUR 1977.32 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4335.91 EUR 5005.1 USD |
+0.17
|
— — | 4335.91 EUR 5005.1 USD | 4441.46 EUR 5126.93 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
18863.19 DKK 2765.74 USD |
+0.1
|
— — | 18774.58 DKK 2752.75 USD | 18904.83 DKK 2771.85 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2233.06 EUR 2577.7 USD |
+0.17
|
— — | 2233.06 EUR 2577.7 USD | 2287.42 EUR 2640.45 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9742.88 DKK 1428.51 USD |
+0.1
|
— — | 9697.11 DKK 1421.8 USD | 9764.39 DKK 1431.67 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3858.14 EUR 4453.59 USD |
+0.79
|
— — | 3858.14 EUR 4453.59 USD | 3879.16 EUR 4477.85 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2730.03 EUR 3151.37 USD |
+0.79
|
— — | 2730.03 EUR 3151.37 USD | 2744.9 EUR 3168.53 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2719.78 EUR 3139.53 USD |
+1.3
|
— — | 2674.77 EUR 3087.58 USD | 2719.78 EUR 3139.53 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1746.57 EUR 2016.12 USD |
+1.3
|
— — | 1717.67 EUR 1982.77 USD | 1746.57 EUR 2016.12 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1130.52 EUR 1305 USD |
+0.62
|
— — | 1093.27 EUR 1262 USD | 1130.52 EUR 1305 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5687.99 EUR 6565.84 USD |
+1.03
|
— — | 5687.99 EUR 6565.84 USD | 5894.59 EUR 6804.33 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4470.46 EUR 5160.41 USD |
+1.03
|
— — | 4470.46 EUR 5160.41 USD | 4632.85 EUR 5347.86 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7736.74 EUR 8930.79 USD |
+1.4
|
— — | 7736.74 EUR 8930.79 USD | 7756.88 EUR 8954.03 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5003.43 EUR 5775.63 USD |
+1.4
|
— — | 5003.43 EUR 5775.63 USD | 5016.45 EUR 5790.66 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6712.59 EUR 7748.58 USD |
+0.79
|
— — | 6712.59 EUR 7748.58 USD | 6767.16 EUR 7811.57 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1175.38 EUR 1356.78 USD |
-1.61
|
— — | 1165.82 EUR 1345.75 USD | 1178.91 EUR 1360.86 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3536.66 EUR 4082.49 USD |
+0.79
|
— — | 3536.66 EUR 4082.49 USD | 3565.41 EUR 4115.68 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2719.13 EUR 3138.79 USD |
-0.52
|
— — | 2704.38 EUR 3121.76 USD | 2723.01 EUR 3143.26 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3588.88 EUR 4142.76 USD |
+0.72
|
— — | 3431.38 EUR 3960.96 USD | 3588.88 EUR 4142.76 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2298.3 EUR 2653.01 USD |
-0.04
|
— — | 2277.68 EUR 2629.21 USD | 2299.37 EUR 2654.24 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2550.45 EUR 2944.07 USD |
+0.72
|
— — | 2438.53 EUR 2814.88 USD | 2550.45 EUR 2944.07 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7393.15 EUR 8534.17 USD |
-1.66
|
— — | 7201.67 EUR 8313.13 USD | 7393.15 EUR 8534.17 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5248.11 EUR 6058.07 USD |
+0.61
|
— — | 4949.51 EUR 5713.39 USD | 5248.11 EUR 6058.07 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
986.32 EUR 1138.54 USD |
-0.71
|
— — | 977.9 EUR 1128.83 USD | 990.75 EUR 1143.66 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3999.01 EUR 4616.19 USD |
+0.61
|
— — | 3771.48 EUR 4353.55 USD | 3999.01 EUR 4616.19 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
6309.31 EUR 7283.05 USD |
+4.1
|
— — | 6202.92 EUR 7160.24 USD | 6320.05 EUR 7295.45 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5508.61 EUR 6358.78 USD |
+1.3
|
— — | 5508.61 EUR 6358.78 USD | 5565.06 EUR 6423.94 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
959.47 EUR 1107.55 USD |
-1.87
|
— — | 955.03 EUR 1102.42 USD | 967.14 EUR 1116.4 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3438.29 EUR 3968.93 USD |
+1.3
|
— — | 3438.29 EUR 3968.93 USD | 3473.52 EUR 4009.6 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2600.26 EUR 3001.57 USD |
+1
|
— — | 2587.96 EUR 2987.37 USD | 2604.23 EUR 3006.15 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5183.42 EUR 5983.4 USD |
+1.23
|
— — | 5183.42 EUR 5983.4 USD | 5232.64 EUR 6040.22 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3302.82 EUR 3812.56 USD |
+1.23
|
— — | 3302.82 EUR 3812.56 USD | 3334.19 EUR 3848.77 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2398.52 EUR 2768.69 USD |
-1.24
|
— — | 2387.47 EUR 2755.94 USD | 2401.06 EUR 2771.63 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5424.67 EUR 6261.89 USD |
+0.54
|
— — | 5397.44 EUR 6230.45 USD | 5424.67 EUR 6261.89 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2110.4 EUR 2436.11 USD |
-1.61
|
— — | 2093.24 EUR 2416.3 USD | 2116.74 EUR 2443.43 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2588.04 EUR 2987.47 USD |
+0.54
|
— — | 2575.05 EUR 2972.47 USD | 2588.04 EUR 2987.47 USD | — - | — — |
- {{ link.label }} {{link}}