国：米国 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1170.56 SEK 114.26 USD |
-0.33
|
— — | 1134 SEK 110.69 USD | 1178.64 SEK 115.05 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3879.42 SEK 378.68 USD |
0
|
— — | 3879.42 SEK 378.68 USD | 3879.42 SEK 378.68 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3210.71 SEK 313.41 USD |
0
|
— — | 3210.71 SEK 313.41 USD | 3210.71 SEK 313.41 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2475.69 SEK 241.66 USD |
0
|
— — | 2475.69 SEK 241.66 USD | 2475.69 SEK 241.66 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5264.36 SEK 513.87 USD |
-0.83
|
— — | 5257.88 SEK 513.23 USD | 5327.06 SEK 519.99 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
675.18 SEK 65.91 USD |
-1.36
|
— — | 671.45 SEK 65.54 USD | 688.24 SEK 67.18 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
483.62 EUR 558.25 USD |
-0.4
|
— — | 482.68 EUR 557.18 USD | 491.1 EUR 566.89 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
449.45 EUR 518.82 USD |
-0.4
|
— — | 448.58 EUR 517.82 USD | 456.4 EUR 526.84 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
778.59 EUR 898.75 USD |
+0.34
|
— — | 768.26 EUR 886.83 USD | 781.44 EUR 902.05 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
707.65 EUR 816.87 USD |
-0.48
|
— — | 705.66 EUR 814.57 USD | 715.19 EUR 825.57 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
708.94 DKK 103.95 USD |
-0.48
|
— — | 706.92 DKK 103.65 USD | 716.49 DKK 105.05 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
800.33 EUR 923.85 USD |
-0.53
|
— — | 800.33 EUR 923.85 USD | 809.47 EUR 934.4 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1052.7 EUR 1215.17 USD |
-0.14
|
— — | 1050.84 EUR 1213.02 USD | 1054.24 EUR 1216.95 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
519.94 EUR 600.18 USD |
-0.09
|
— — | 517.96 EUR 597.89 USD | 524.8 EUR 605.8 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1592.35 SEK 155.43 USD |
<0.01
|
— — | 1592.24 SEK 155.42 USD | 1604.5 SEK 156.62 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1144.49 EUR 1321.12 USD |
+1.17
|
— — | 1134.41 EUR 1309.49 USD | 1152.18 EUR 1330 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1047.33 EUR 1208.97 USD |
+1.17
|
— — | 1038.11 EUR 1198.33 USD | 1054.37 EUR 1217.1 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1361.69 EUR 1571.84 USD |
+0.42
|
— — | 1319.37 EUR 1522.99 USD | 1361.69 EUR 1571.84 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1202.94 EUR 1388.6 USD |
+0.29
|
— — | 1178.88 EUR 1360.82 USD | 1202.94 EUR 1388.6 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
976.88 EUR 1127.65 USD |
+0.29
|
— — | 957.34 EUR 1105.09 USD | 976.88 EUR 1127.65 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6880.91 SEK 671.66 USD |
+0.58
|
— — | 6844.56 SEK 668.11 USD | 6894.33 SEK 672.97 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9434.59 SEK 920.93 USD |
+1.31
|
— — | 9339.82 SEK 911.68 USD | 9480.51 SEK 925.42 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9299.83 SEK 907.78 USD |
0
|
— — | 9299.83 SEK 907.78 USD | 9299.83 SEK 907.78 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4047.02 DKK 593.38 USD |
+0.11
|
— — | 4011.26 DKK 588.14 USD | 4059.7 DKK 595.24 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6877.41 DKK 1008.37 USD |
+0.11
|
— — | 6816.64 DKK 999.46 USD | 6898.95 DKK 1011.53 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1836.62 DKK 269.29 USD |
+0.48
|
— — | 1836.62 DKK 269.29 USD | 1836.62 DKK 269.29 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
264.2 DKK 38.74 USD |
+1.09
|
— — | 264.2 DKK 38.74 USD | 264.2 DKK 38.74 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2026.7 DKK 297.16 USD |
+0.57
|
— — | 2006.8 DKK 294.24 USD | 2042.39 DKK 299.46 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4073.18 DKK 597.21 USD |
+1.27
|
— — | 4073.18 DKK 597.21 USD | 4073.18 DKK 597.21 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5069.18 DKK 743.25 USD |
-0.02
|
— — | 5069.18 DKK 743.25 USD | 5069.18 DKK 743.25 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5064.81 DKK 742.61 USD |
+2
|
— — | 4950.44 DKK 725.84 USD | 5082.92 DKK 745.26 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3650.21 DKK 535.2 USD |
+0.82
|
— — | 3613.22 DKK 529.77 USD | 3672.94 DKK 538.53 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
324.44 DKK 47.57 USD |
-0.31
|
— — | 324.44 DKK 47.57 USD | 324.44 DKK 47.57 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3650.21 DKK 535.2 USD |
+0.82
|
— — | 3650.21 DKK 535.2 USD | 3650.21 DKK 535.2 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
58.41 DKK 8.56 USD |
-1.94
|
— — | 58.41 DKK 8.56 USD | 58.41 DKK 8.56 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
3769.14 DKK 552.63 USD |
+2.93
|
— — | 3769.14 DKK 552.63 USD | 3769.14 DKK 552.63 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
758.78 DKK 111.25 USD |
+1.2
|
— — | 748.58 DKK 109.76 USD | 763.82 DKK 111.99 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1530.51 DKK 224.4 USD |
+1.32
|
— — | 1530.51 DKK 224.4 USD | 1530.51 DKK 224.4 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
360.77 DKK 52.9 USD |
+1.09
|
— — | 353.75 DKK 51.87 USD | 365.5 DKK 53.59 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2368.9 DKK 347.33 USD |
+0.68
|
— — | 2338.78 DKK 342.91 USD | 2375.11 DKK 348.24 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5014.73 DKK 735.26 USD |
-1.36
|
— — | 5014.73 DKK 735.26 USD | 5014.73 DKK 735.26 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
544.8 EUR 628.88 USD |
+0.54
|
— — | 542.89 EUR 626.68 USD | 550.65 EUR 635.63 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2700.06 DKK 395.89 USD |
+1.76
|
— — | 2700.06 DKK 395.89 USD | 2700.06 DKK 395.89 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1172.43 EUR 1353.38 USD |
-0.14
|
— — | 1170.36 EUR 1350.99 USD | 1174.15 EUR 1355.36 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1492.85 DKK 218.88 USD |
-0.86
|
— — | 1492.85 DKK 218.88 USD | 1492.85 DKK 218.88 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3422.6 EUR 3950.83 USD |
+0.03
|
— — | 3419.71 EUR 3947.49 USD | 3453 EUR 3985.92 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
509.6 DKK 74.72 USD |
+2.06
|
— — | 509.6 DKK 74.72 USD | 509.6 DKK 74.72 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1483.45 EUR 1712.39 USD |
+0.3
|
— — | 1478.96 EUR 1707.21 USD | 1495.14 EUR 1725.89 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3156.89 DKK 462.87 USD |
+2.17
|
— — | 3079.82 DKK 451.57 USD | 3169.27 DKK 464.68 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1761.15 SEK 171.91 USD |
<0.01
|
— — | 1761.03 SEK 171.9 USD | 1774.59 SEK 173.22 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3209.64 DKK 470.6 USD |
+2.61
|
— — | 3209.64 DKK 470.6 USD | 3209.64 DKK 470.6 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3086.75 EUR 3563.14 USD |
-0.23
|
— — | 3071.7 EUR 3545.77 USD | 3132.87 EUR 3616.38 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4639.17 DKK 680.2 USD |
+0.88
|
— — | 4639.17 DKK 680.2 USD | 4639.17 DKK 680.2 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3061.5 EUR 3533.99 USD |
+0.14
|
— — | 3019.95 EUR 3486.03 USD | 3100.5 EUR 3579.02 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2007.22 DKK 294.3 USD |
-0.07
|
— — | 2007.22 DKK 294.3 USD | 2007.22 DKK 294.3 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1035.37 EUR 1195.16 USD |
+1.56
|
— — | 1035.37 EUR 1195.16 USD | 1038.09 EUR 1198.3 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
681.76 EUR 786.98 USD |
+1.56
|
— — | 681.76 EUR 786.98 USD | 683.56 EUR 789.05 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
5930.71 EUR 6846.03 USD |
+0.46
|
— — | 5930.71 EUR 6846.03 USD | 6017.55 EUR 6946.27 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2662.53 EUR 3073.45 USD |
+0.46
|
— — | 2662.53 EUR 3073.45 USD | 2701.51 EUR 3118.45 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2911.06 EUR 3360.34 USD |
+1.28
|
— — | 2911.06 EUR 3360.34 USD | 2976.9 EUR 3436.34 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1710.59 EUR 1974.59 USD |
+1.28
|
— — | 1710.59 EUR 1974.59 USD | 1749.28 EUR 2019.25 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2802.74 EUR 3235.3 USD |
+1.32
|
— — | 2802.74 EUR 3235.3 USD | 2866.06 EUR 3308.39 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1675.11 EUR 1933.64 USD |
+1.32
|
— — | 1675.11 EUR 1933.64 USD | 1712.95 EUR 1977.32 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4340.39 EUR 5010.26 USD |
+0.27
|
— — | 4340.39 EUR 5010.26 USD | 4441.46 EUR 5126.93 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
18886.11 DKK 2769.1 USD |
+0.38
|
— — | 18774.58 DKK 2752.75 USD | 18941.21 DKK 2777.18 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2235.37 EUR 2580.36 USD |
+0.27
|
— — | 2235.37 EUR 2580.36 USD | 2287.42 EUR 2640.45 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9754.72 DKK 1430.25 USD |
+0.38
|
— — | 9697.11 DKK 1421.8 USD | 9783.18 DKK 1434.42 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3870.63 EUR 4468 USD |
+1.11
|
— — | 3834.47 EUR 4426.26 USD | 3884.13 EUR 4483.58 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2738.86 EUR 3161.56 USD |
+1.11
|
— — | 2713.27 EUR 3132.03 USD | 2748.41 EUR 3172.59 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2731.69 EUR 3153.29 USD |
+1.76
|
— — | 2674.77 EUR 3087.58 USD | 2731.69 EUR 3153.29 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1754.22 EUR 2024.96 USD |
+1.76
|
— — | 1717.67 EUR 1982.77 USD | 1754.22 EUR 2024.96 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1128.34 EUR 1302.48 USD |
+0.42
|
— — | 1093.27 EUR 1262 USD | 1128.34 EUR 1302.48 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5707.83 EUR 6588.75 USD |
+1.38
|
— — | 5707.83 EUR 6588.75 USD | 5894.59 EUR 6804.33 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4486.06 EUR 5178.42 USD |
+1.38
|
— — | 4486.06 EUR 5178.42 USD | 4632.85 EUR 5347.86 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7750.11 EUR 8946.22 USD |
+1.57
|
— — | 7738.04 EUR 8932.29 USD | 7759.66 EUR 8957.24 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5012.07 EUR 5785.61 USD |
+1.57
|
— — | 5004.26 EUR 5776.59 USD | 5018.25 EUR 5792.73 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6722.33 EUR 7759.82 USD |
+0.94
|
— — | 6722.33 EUR 7759.82 USD | 6767.16 EUR 7811.57 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1178.84 EUR 1360.78 USD |
+0.3
|
— — | 1165.82 EUR 1345.75 USD | 1181.55 EUR 1363.91 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3541.79 EUR 4088.41 USD |
+0.94
|
— — | 3541.79 EUR 4088.41 USD | 3565.41 EUR 4115.68 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2718.43 EUR 3137.98 USD |
+0.14
|
— — | 2704.38 EUR 3121.76 USD | 2723.01 EUR 3143.26 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3582.98 EUR 4135.96 USD |
+0.55
|
— — | 3431.38 EUR 3960.96 USD | 3582.98 EUR 4135.96 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2305.5 EUR 2661.32 USD |
+1.54
|
— — | 2277.68 EUR 2629.21 USD | 2316.94 EUR 2674.53 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2546.26 EUR 2939.24 USD |
+0.55
|
— — | 2438.53 EUR 2814.88 USD | 2546.26 EUR 2939.24 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7567.99 EUR 8736 USD |
+3.57
|
— — | 7201.67 EUR 8313.13 USD | 7567.99 EUR 8736 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5272.81 EUR 6086.58 USD |
+1.12
|
— — | 4949.51 EUR 5713.39 USD | 5272.81 EUR 6086.58 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
988.46 EUR 1141.01 USD |
-0.04
|
— — | 977.9 EUR 1128.83 USD | 994.08 EUR 1147.5 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4017.83 EUR 4637.92 USD |
+1.12
|
— — | 3771.48 EUR 4353.55 USD | 4017.83 EUR 4637.92 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
6166.35 EUR 7118.03 USD |
-0.56
|
— — | 5949.18 EUR 6867.34 USD | 6323.09 EUR 7298.96 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5541.83 EUR 6397.13 USD |
+1.91
|
— — | 5541.83 EUR 6397.13 USD | 5565.06 EUR 6423.94 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
965.66 EUR 1114.69 USD |
+1.22
|
— — | 955.03 EUR 1102.42 USD | 969.81 EUR 1119.48 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3459.02 EUR 3992.86 USD |
+1.91
|
— — | 3459.02 EUR 3992.86 USD | 3473.52 EUR 4009.6 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2629.5 EUR 3035.32 USD |
+1.27
|
— — | 2587.96 EUR 2987.37 USD | 2635.54 EUR 3042.3 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5212.73 EUR 6017.23 USD |
+1.81
|
— — | 5212.73 EUR 6017.23 USD | 5232.64 EUR 6040.22 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3321.5 EUR 3834.12 USD |
+1.81
|
— — | 3321.5 EUR 3834.12 USD | 3334.19 EUR 3848.77 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2397.45 EUR 2767.46 USD |
-0.03
|
— — | 2384.67 EUR 2752.71 USD | 2401.4 EUR 2772.02 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5428.59 EUR 6266.41 USD |
+0.61
|
— — | 5397.44 EUR 6230.45 USD | 5428.59 EUR 6266.41 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2116.62 EUR 2443.29 USD |
+0.3
|
— — | 2093.24 EUR 2416.3 USD | 2121.49 EUR 2448.91 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2589.94 EUR 2989.66 USD |
+0.61
|
— — | 2575.05 EUR 2972.47 USD | 2589.94 EUR 2989.66 USD | — - | — — |
- {{ link.label }} {{link}}