国：米国 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1172.85 SEK 114.48 USD |
-0.14
|
— — | 1134 SEK 110.69 USD | 1178.64 SEK 115.05 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3905.1 SEK 381.19 USD |
+0.66
|
— — | 3905.1 SEK 381.19 USD | 3905.1 SEK 381.19 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3152.93 SEK 307.77 USD |
-1.8
|
— — | 3152.93 SEK 307.77 USD | 3152.93 SEK 307.77 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2453.22 SEK 239.46 USD |
-0.91
|
— — | 2453.22 SEK 239.46 USD | 2453.22 SEK 239.46 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5252.04 SEK 512.66 USD |
-1.06
|
— — | 5250.76 SEK 512.54 USD | 5327.06 SEK 519.99 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
676.11 SEK 66 USD |
-1.23
|
— — | 671.45 SEK 65.54 USD | 688.24 SEK 67.18 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
485.12 EUR 559.99 USD |
-0.09
|
— — | 482.67 EUR 557.16 USD | 491.1 EUR 566.89 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
450.85 EUR 520.43 USD |
-0.09
|
— — | 448.57 EUR 517.8 USD | 456.4 EUR 526.84 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
780.31 EUR 900.74 USD |
+0.57
|
— — | 768.26 EUR 886.83 USD | 781.44 EUR 902.05 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
707.68 EUR 816.9 USD |
-0.48
|
— — | 705.66 EUR 814.57 USD | 715.19 EUR 825.57 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
708.94 DKK 103.95 USD |
-0.48
|
— — | 706.92 DKK 103.65 USD | 716.49 DKK 105.05 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
800.42 EUR 923.96 USD |
-0.51
|
— — | 800.31 EUR 923.83 USD | 809.47 EUR 934.4 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1052.74 EUR 1215.21 USD |
-0.13
|
— — | 1050.84 EUR 1213.02 USD | 1054.24 EUR 1216.95 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
519.24 EUR 599.37 USD |
-0.23
|
— — | 517.96 EUR 597.89 USD | 524.8 EUR 605.8 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1592.81 SEK 155.48 USD |
+0.02
|
— — | 1590.39 SEK 155.24 USD | 1604.5 SEK 156.62 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1142.17 EUR 1318.45 USD |
+0.97
|
— — | 1134.41 EUR 1309.49 USD | 1152.18 EUR 1330 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1045.21 EUR 1206.52 USD |
+0.97
|
— — | 1038.11 EUR 1198.33 USD | 1054.37 EUR 1217.1 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1360.43 EUR 1570.39 USD |
+0.32
|
— — | 1356.35 EUR 1565.68 USD | 1366.55 EUR 1577.45 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1201.19 EUR 1386.57 USD |
+0.14
|
— — | 1200.38 EUR 1385.64 USD | 1207.47 EUR 1393.83 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
975.45 EUR 1126 USD |
+0.14
|
— — | 974.8 EUR 1125.24 USD | 980.56 EUR 1131.89 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6875.36 SEK 671.12 USD |
+0.5
|
— — | 6844.56 SEK 668.11 USD | 6894.33 SEK 672.97 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9431.34 SEK 920.62 USD |
+1.28
|
— — | 9339.82 SEK 911.68 USD | 9480.51 SEK 925.42 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9417.49 SEK 919.26 USD |
+1.27
|
— — | 9417.49 SEK 919.26 USD | 9417.49 SEK 919.26 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4047.02 DKK 593.38 USD |
+0.11
|
— — | 4011.26 DKK 588.14 USD | 4059.7 DKK 595.24 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6877.41 DKK 1008.37 USD |
+0.11
|
— — | 6816.64 DKK 999.46 USD | 6898.95 DKK 1011.53 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1836.62 DKK 269.29 USD |
+0.48
|
— — | 1836.62 DKK 269.29 USD | 1836.62 DKK 269.29 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
264.2 DKK 38.74 USD |
+1.09
|
— — | 264.2 DKK 38.74 USD | 264.2 DKK 38.74 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2026.7 DKK 297.16 USD |
+0.57
|
— — | 2006.8 DKK 294.24 USD | 2042.39 DKK 299.46 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4073.18 DKK 597.21 USD |
+1.27
|
— — | 4073.18 DKK 597.21 USD | 4073.18 DKK 597.21 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5069.18 DKK 743.25 USD |
-0.02
|
— — | 5069.18 DKK 743.25 USD | 5069.18 DKK 743.25 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5064.81 DKK 742.61 USD |
+2
|
— — | 4950.44 DKK 725.84 USD | 5082.92 DKK 745.26 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3650.21 DKK 535.2 USD |
+0.82
|
— — | 3613.22 DKK 529.77 USD | 3672.94 DKK 538.53 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
324.44 DKK 47.57 USD |
-0.31
|
— — | 324.44 DKK 47.57 USD | 324.44 DKK 47.57 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3650.21 DKK 535.2 USD |
+0.82
|
— — | 3650.21 DKK 535.2 USD | 3650.21 DKK 535.2 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
58.41 DKK 8.56 USD |
-1.94
|
— — | 58.41 DKK 8.56 USD | 58.41 DKK 8.56 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
3769.14 DKK 552.63 USD |
+2.93
|
— — | 3769.14 DKK 552.63 USD | 3769.14 DKK 552.63 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
758.78 DKK 111.25 USD |
+1.2
|
— — | 748.58 DKK 109.76 USD | 763.82 DKK 111.99 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1530.51 DKK 224.4 USD |
+1.32
|
— — | 1530.51 DKK 224.4 USD | 1530.51 DKK 224.4 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
360.77 DKK 52.9 USD |
+1.09
|
— — | 353.75 DKK 51.87 USD | 365.5 DKK 53.59 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2368.9 DKK 347.33 USD |
+0.68
|
— — | 2338.78 DKK 342.91 USD | 2375.11 DKK 348.24 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5014.73 DKK 735.26 USD |
-1.36
|
— — | 5014.73 DKK 735.26 USD | 5014.73 DKK 735.26 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
545.59 EUR 629.79 USD |
+0.69
|
— — | 542.89 EUR 626.68 USD | 550.65 EUR 635.63 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2700.06 DKK 395.89 USD |
+1.76
|
— — | 2700.06 DKK 395.89 USD | 2700.06 DKK 395.89 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1172.47 EUR 1353.42 USD |
-0.13
|
— — | 1170.36 EUR 1350.99 USD | 1174.15 EUR 1355.36 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1492.85 DKK 218.88 USD |
-0.86
|
— — | 1492.85 DKK 218.88 USD | 1492.85 DKK 218.88 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3417.05 EUR 3944.41 USD |
-0.13
|
— — | 3411.98 EUR 3938.57 USD | 3453 EUR 3985.92 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
509.6 DKK 74.72 USD |
+2.06
|
— — | 509.6 DKK 74.72 USD | 509.6 DKK 74.72 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1483.63 EUR 1712.61 USD |
+0.31
|
— — | 1478.96 EUR 1707.21 USD | 1495.14 EUR 1725.89 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3156.89 DKK 462.87 USD |
+2.17
|
— — | 3079.82 DKK 451.57 USD | 3169.27 DKK 464.68 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1761.66 SEK 171.96 USD |
+0.02
|
— — | 1758.98 SEK 171.7 USD | 1774.59 SEK 173.22 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3209.64 DKK 470.6 USD |
+2.61
|
— — | 3209.64 DKK 470.6 USD | 3209.64 DKK 470.6 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3081.76 EUR 3557.38 USD |
-0.39
|
— — | 3071.7 EUR 3545.77 USD | 3132.87 EUR 3616.38 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4639.17 DKK 680.2 USD |
+0.88
|
— — | 4639.17 DKK 680.2 USD | 4639.17 DKK 680.2 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3060.98 EUR 3533.4 USD |
+0.13
|
— — | 3019.95 EUR 3486.03 USD | 3100.5 EUR 3579.02 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2007.22 DKK 294.3 USD |
-0.07
|
— — | 2007.22 DKK 294.3 USD | 2007.22 DKK 294.3 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1033.32 EUR 1192.8 USD |
+1.36
|
— — | 1021.43 EUR 1179.07 USD | 1038.75 EUR 1199.07 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
680.42 EUR 785.43 USD |
+1.36
|
— — | 672.59 EUR 776.39 USD | 684 EUR 789.56 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
5927.86 EUR 6842.74 USD |
+0.42
|
— — | 5897.38 EUR 6807.55 USD | 5939.5 EUR 6856.17 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2661.25 EUR 3071.97 USD |
+0.42
|
— — | 2647.56 EUR 3056.17 USD | 2666.47 EUR 3078 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2904.95 EUR 3353.29 USD |
+1.1
|
— — | 2870.62 EUR 3313.66 USD | 2916.77 EUR 3366.93 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1707 EUR 1970.45 USD |
+1.1
|
— — | 1686.83 EUR 1947.17 USD | 1713.95 EUR 1978.47 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2796.9 EUR 3228.56 USD |
+1.13
|
— — | 2763.49 EUR 3189.99 USD | 2808.32 EUR 3241.74 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1671.62 EUR 1929.61 USD |
+1.13
|
— — | 1651.65 EUR 1906.56 USD | 1678.44 EUR 1937.48 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4329.39 EUR 4997.56 USD |
+0.02
|
— — | 4294 EUR 4956.72 USD | 4362.46 EUR 5035.74 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
18886.11 DKK 2769.1 USD |
+0.38
|
— — | 18774.58 DKK 2752.75 USD | 18941.21 DKK 2777.18 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2229.7 EUR 2573.82 USD |
+0.02
|
— — | 2211.48 EUR 2552.78 USD | 2246.74 EUR 2593.48 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9754.72 DKK 1430.25 USD |
+0.38
|
— — | 9697.11 DKK 1421.8 USD | 9783.18 DKK 1434.42 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3871.62 EUR 4469.15 USD |
+1.14
|
— — | 3834.47 EUR 4426.26 USD | 3884.13 EUR 4483.58 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2739.57 EUR 3162.38 USD |
+1.14
|
— — | 2713.27 EUR 3132.03 USD | 2748.41 EUR 3172.59 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2738.77 EUR 3161.46 USD |
+1.99
|
— — | 2678.43 EUR 3091.8 USD | 2738.77 EUR 3161.46 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1758.77 EUR 2030.2 USD |
+1.99
|
— — | 1720.01 EUR 1985.47 USD | 1758.77 EUR 2030.2 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1127.29 EUR 1301.27 USD |
+0.32
|
— — | 1123.91 EUR 1297.37 USD | 1132.36 EUR 1307.13 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5705.45 EUR 6586 USD |
+1.37
|
— — | 5548.21 EUR 6404.49 USD | 5726.49 EUR 6610.29 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4484.19 EUR 5176.26 USD |
+1.37
|
— — | 4360.61 EUR 5033.6 USD | 4500.73 EUR 5195.35 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7746.72 EUR 8942.31 USD |
+1.53
|
— — | 7662.31 EUR 8844.87 USD | 7774.4 EUR 8974.26 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5009.88 EUR 5783.08 USD |
+1.53
|
— — | 4955.29 EUR 5720.06 USD | 5027.78 EUR 5803.74 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6718.62 EUR 7755.53 USD |
+0.89
|
— — | 6673.29 EUR 7703.21 USD | 6735.04 EUR 7774.49 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1177.5 EUR 1359.23 USD |
+0.18
|
— — | 1165.82 EUR 1345.75 USD | 1181.55 EUR 1363.91 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3539.84 EUR 4086.16 USD |
+0.89
|
— — | 3515.96 EUR 4058.59 USD | 3548.49 EUR 4096.14 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2716.55 EUR 3135.81 USD |
+0.07
|
— — | 2704.38 EUR 3121.76 USD | 2723.01 EUR 3143.26 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3581.45 EUR 4134.19 USD |
+0.49
|
— — | 3554.02 EUR 4102.53 USD | 3602.17 EUR 4158.11 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2297.14 EUR 2651.67 USD |
+1.17
|
— — | 2277.68 EUR 2629.21 USD | 2316.94 EUR 2674.53 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2545.18 EUR 2937.98 USD |
+0.49
|
— — | 2525.68 EUR 2915.48 USD | 2559.9 EUR 2954.98 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7562.44 EUR 8729.59 USD |
+3.49
|
— — | 7201.67 EUR 8313.13 USD | 7579.09 EUR 8748.81 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5269.88 EUR 6083.2 USD |
+1
|
— — | 5203.63 EUR 6006.73 USD | 5286.34 EUR 6102.21 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
987.46 EUR 1139.86 USD |
-0.14
|
— — | 977.9 EUR 1128.83 USD | 994.08 EUR 1147.5 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4015.6 EUR 4635.34 USD |
+1
|
— — | 3965.12 EUR 4577.07 USD | 4028.14 EUR 4649.82 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
6135.58 EUR 7082.51 USD |
-1.06
|
— — | 5949.18 EUR 6867.34 USD | 6323.09 EUR 7298.96 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5524.01 EUR 6376.55 USD |
+1.59
|
— — | 5468.13 EUR 6312.05 USD | 5558.85 EUR 6416.77 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
965.31 EUR 1114.29 USD |
+1.19
|
— — | 955.03 EUR 1102.42 USD | 969.81 EUR 1119.48 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3447.89 EUR 3980.02 USD |
+1.59
|
— — | 3413.01 EUR 3939.76 USD | 3469.64 EUR 4005.12 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2618.83 EUR 3023.01 USD |
+0.86
|
— — | 2587.96 EUR 2987.37 USD | 2635.54 EUR 3042.3 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5198.39 EUR 6000.68 USD |
+1.53
|
— — | 5148.06 EUR 5942.59 USD | 5228.65 EUR 6035.61 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3312.36 EUR 3823.57 USD |
+1.53
|
— — | 3280.3 EUR 3786.56 USD | 3331.64 EUR 3845.83 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2397.29 EUR 2767.27 USD |
-0.03
|
— — | 2384.67 EUR 2752.71 USD | 2401.4 EUR 2772.02 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5423.52 EUR 6260.55 USD |
+0.51
|
— — | 5384.56 EUR 6215.58 USD | 5453.55 EUR 6295.22 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2114.21 EUR 2440.5 USD |
+0.18
|
— — | 2093.24 EUR 2416.3 USD | 2121.49 EUR 2448.91 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2587.5 EUR 2986.83 USD |
+0.51
|
— — | 2568.91 EUR 2965.38 USD | 2601.82 EUR 3003.37 USD | — - | — — |
- {{ link.label }} {{link}}