Page de résultat 3 pour Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Performance 399655.SZ | 9679.24 CNY 1345.83 USD |
-0.54
|
1.49B CNY 207.39M USD | 9671.5 CNY 1344.76 USD | 9722.25 CNY 1351.81 USD | — - | 1.49B CNY 207.39M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2194.47 CNY 305.13 USD |
-0.03
|
1.47B CNY 204.54M USD | 2185.24 CNY 303.84 USD | 2197.73 CNY 305.58 USD | — - | 1.47B CNY 204.54M USD |
| ChiNext Large Cap 399293.SZ | 3913.15 CNY 544.1 USD |
+1.04
|
1.45B CNY 201.73M USD | 3865.46 CNY 537.47 USD | 3921.94 CNY 545.32 USD | — - | 1.45B CNY 201.73M USD |
| Electronics 50 399281.SZ | 3110.64 CNY 432.51 USD |
+1.14
|
1.42B CNY 197.11M USD | 3062.08 CNY 425.76 USD | 3128.09 CNY 434.94 USD | — - | 1.42B CNY 197.11M USD |
| Carbon Tech 60 399060.SZ | 2521.89 CNY 350.65 USD |
-0.2
|
1.41B CNY 196.09M USD | 2516.18 CNY 349.86 USD | 2527.23 CNY 351.39 USD | — - | 1.41B CNY 196.09M USD |
| Consumer Electronics 980030.SZ | 5089.77 CNY 707.7 USD |
+1.03
|
1.41B CNY 196.03M USD | 5018.75 CNY 697.82 USD | 5116 CNY 711.35 USD | — - | 1.41B CNY 196.03M USD |
| CSI SPORT 399804.SZ | 1703.78 CNY 236.9 USD |
+1.78
|
1.39B CNY 193.71M USD | 1671.52 CNY 232.41 USD | 1710.68 CNY 237.86 USD | — - | 1.39B CNY 193.71M USD |
| SZSE 1000 Growth 399630.SZ | 1226.97 CNY 170.6 USD |
+0.17
|
1.39B CNY 193.18M USD | 1221.2 CNY 169.8 USD | 1230.68 CNY 171.12 USD | — - | 1.39B CNY 193.18M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3302.75 CNY 459.23 USD |
<0.01
|
1.38B CNY 192.42M USD | 3290.33 CNY 457.5 USD | 3312.91 CNY 460.64 USD | — - | 1.38B CNY 192.42M USD |
| Mining Index 399232.SZ | 2833.04 CNY 393.92 USD |
-0.76
|
1.37B CNY 190.71M USD | 2821.7 CNY 392.34 USD | 2876.42 CNY 399.95 USD | — - | 1.37B CNY 190.71M USD |
| SZSE IOT 50 399285.SZ | 3926.9 CNY 546.01 USD |
+0.96
|
1.37B CNY 190.58M USD | 3875.83 CNY 538.91 USD | 3938.78 CNY 547.66 USD | — - | 1.37B CNY 190.58M USD |
| CNIDFI 399418.SZ | 3731.29 CNY 518.81 USD |
+1.15
|
1.37B CNY 189.89M USD | 3669.06 CNY 510.16 USD | 3732.17 CNY 518.93 USD | — - | 1.37B CNY 189.89M USD |
| SZSEGALI 399258.SZ | 3113.07 CNY 432.85 USD |
-0.1
|
1.36B CNY 188.89M USD | 3103.73 CNY 431.55 USD | 3120.06 CNY 433.82 USD | — - | 1.36B CNY 188.89M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2288.44 CNY 318.19 USD |
-0.08
|
1.35B CNY 187.19M USD | 2282.68 CNY 317.39 USD | 2290.79 CNY 318.52 USD | — - | 1.35B CNY 187.19M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5711.34 CNY 794.12 USD |
-0.72
|
1.34B CNY 186.74M USD | 5688.21 CNY 790.91 USD | 5763.46 CNY 801.37 USD | — - | 1.34B CNY 186.74M USD |
| CNI Shenzhen Innov. 399050.SZ | 2461.14 CNY 342.21 USD |
+0.47
|
1.34B CNY 186.54M USD | 2442.21 CNY 339.57 USD | 2463.59 CNY 342.55 USD | — - | 1.34B CNY 186.54M USD |
| SME Dividend 399649.SZ | 2689.53 CNY 373.96 USD |
+0.18
|
1.34B CNY 186.36M USD | 2674.13 CNY 371.82 USD | 2690.33 CNY 374.07 USD | — - | 1.34B CNY 186.36M USD |
| CNI EP Index 399358.SZ | 4229.15 CNY 588.04 USD |
-0.38
|
1.32B CNY 183.61M USD | 4216.72 CNY 586.31 USD | 4239.47 CNY 589.47 USD | — - | 1.32B CNY 183.61M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2160.07 CNY 300.34 USD |
-0.15
|
1.29B CNY 179.62M USD | 2153.13 CNY 299.38 USD | 2163.56 CNY 300.83 USD | — - | 1.29B CNY 179.62M USD |
| CNTLVV 399295.SZ | 4288.16 CNY 596.24 USD |
+0.02
|
1.29B CNY 179.06M USD | 4273.21 CNY 594.16 USD | 4298.29 CNY 597.65 USD | — - | 1.29B CNY 179.06M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6922.12 CNY 962.48 USD |
-0.07
|
1.28B CNY 177.41M USD | 6900.69 CNY 959.49 USD | 6926.67 CNY 963.11 USD | — - | 1.28B CNY 177.41M USD |
| CNI Nanshan 50 980023.SZ | 2062.94 CNY 286.84 USD |
+0.89
|
1.26B CNY 174.7M USD | 2039.36 CNY 283.56 USD | 2065.61 CNY 287.21 USD | — - | 1.26B CNY 174.7M USD |
| Media Index 399248.SZ | 948.52 CNY 131.89 USD |
+6.13
|
1.25B CNY 174.2M USD | 892.48 CNY 124.09 USD | 953.47 CNY 132.57 USD | — - | 1.25B CNY 174.2M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3755.46 CNY 522.17 USD |
+0.41
|
1.23B CNY 171.4M USD | 3724.4 CNY 517.85 USD | 3767.88 CNY 523.9 USD | — - | 1.23B CNY 171.4M USD |
| Utilities Index 399234.SZ | 860.41 CNY 119.63 USD |
+0.2
|
1.22B CNY 169.4M USD | 858.16 CNY 119.32 USD | 863.62 CNY 120.08 USD | — - | 1.22B CNY 169.4M USD |
| Shenzhen Component EW 399659.SZ | 3652.74 CNY 507.89 USD |
+0.43
|
1.22B CNY 169.34M USD | 3627.52 CNY 504.38 USD | 3654.16 CNY 508.09 USD | — - | 1.22B CNY 169.34M USD |
| Shenzhen TRI 399002.SZ | 13517.23 CNY 1879.48 USD |
+0.42
|
1.22B CNY 169.34M USD | 13428.16 CNY 1867.1 USD | 13529.89 CNY 1881.24 USD | — - | 1.22B CNY 169.34M USD |
| Shenzhen Index 399001.SZ | 10163.55 CNY 1413.17 USD |
+0.41
|
1.22B CNY 169.34M USD | 10096.57 CNY 1403.86 USD | 10173.06 CNY 1414.5 USD | — - | 1.22B CNY 169.34M USD |
| SME & ChiNext Quality 399294.SZ | 2669.59 CNY 371.19 USD |
-0.14
|
1.22B CNY 169.23M USD | 2662.42 CNY 370.19 USD | 2676.13 CNY 372.1 USD | — - | 1.22B CNY 169.23M USD |
| CCTV ECOLOGY 399556.SZ | 2228.97 CNY 309.92 USD |
-0.23
|
1.21B CNY 168.78M USD | 2223.02 CNY 309.1 USD | 2234.6 CNY 310.71 USD | — - | 1.21B CNY 168.78M USD |
| CNI A SHARE INDEX 399317.SZ | 5522.85 CNY 767.92 USD |
+0.53
|
1.21B CNY 168.34M USD | 5478.34 CNY 761.73 USD | 5523.66 CNY 768.03 USD | — - | 1.21B CNY 168.34M USD |
| CNI Z 50 INDEX 399423.SZ | 2352.22 CNY 327.06 USD |
+0.51
|
1.21B CNY 168.2M USD | 2326.6 CNY 323.5 USD | 2361.14 CNY 328.3 USD | — - | 1.21B CNY 168.2M USD |
| SME-ChiNext HNTE 399652.SZ | 3141.2 CNY 436.76 USD |
+0.92
|
1.18B CNY 163.92M USD | 3098.25 CNY 430.79 USD | 3144.1 CNY 437.17 USD | — - | 1.18B CNY 163.92M USD |
| CCTV 50 INNOVATION 399551.SZ | 7778.32 CNY 1081.52 USD |
+0.35
|
1.18B CNY 163.49M USD | 7724.07 CNY 1073.98 USD | 7807.86 CNY 1085.63 USD | — - | 1.18B CNY 163.49M USD |
| SZSE Commodity Producer 399639.SZ | 1559.62 CNY 216.85 USD |
-0.85
|
1.17B CNY 163.01M USD | 1556.41 CNY 216.41 USD | 1570.97 CNY 218.43 USD | — - | 1.17B CNY 163.01M USD |
| CNI FERROUS METALS 399440.SZ | 1174.95 CNY 163.37 USD |
-0.34
|
1.17B CNY 163M USD | 1172.47 CNY 163.02 USD | 1182.73 CNY 164.45 USD | — - | 1.17B CNY 163M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1447.13 CNY 201.21 USD |
+1.4
|
1.16B CNY 161.48M USD | 1421.61 CNY 197.67 USD | 1447.41 CNY 201.25 USD | — - | 1.16B CNY 161.48M USD |
| CNI DEFENSE INDEX 399368.SZ | 7075.88 CNY 983.85 USD |
+0.11
|
1.16B CNY 160.75M USD | 7001.82 CNY 973.56 USD | 7101.4 CNY 987.4 USD | — - | 1.16B CNY 160.75M USD |
| SZSE Financials 399619.SZ | 6600.18 CNY 917.71 USD |
+1.12
|
1.15B CNY 160.19M USD | 6502.65 CNY 904.15 USD | 6600.18 CNY 917.71 USD | — - | 1.15B CNY 160.19M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2558.07 CNY 355.68 USD |
-0.3
|
1.14B CNY 159.11M USD | 2536.71 CNY 352.71 USD | 2583.3 CNY 359.19 USD | — - | 1.14B CNY 159.11M USD |
| WELL-OFF INDEX 399901.SZ | 5794.88 CNY 805.74 USD |
+0.05
|
1.13B CNY 156.79M USD | 5776.4 CNY 803.17 USD | 5797.64 CNY 806.12 USD | — - | 1.13B CNY 156.79M USD |
| CNILCV 399373.SZ | 8270.46 CNY 1149.95 USD |
+0.6
|
1.12B CNY 156.01M USD | 8201.87 CNY 1140.42 USD | 8273.56 CNY 1150.38 USD | — - | 1.12B CNY 156.01M USD |
| CSI 100 INDEX 399903.SZ | 3683.73 CNY 512.2 USD |
+0.06
|
1.11B CNY 154.03M USD | 3669.89 CNY 510.27 USD | 3686.87 CNY 512.64 USD | — - | 1.11B CNY 154.03M USD |
| CSI HEALTH CARE 399933.SZ | 8044.55 CNY 1118.54 USD |
-0.87
|
1.09B CNY 152.1M USD | 8014.68 CNY 1114.39 USD | 8121.47 CNY 1129.24 USD | — - | 1.09B CNY 152.1M USD |
| CNI HEALTH CARE 399394.SZ | 8510.41 CNY 1183.32 USD |
-0.68
|
1.08B CNY 150.62M USD | 8472.7 CNY 1178.07 USD | 8582.21 CNY 1193.3 USD | — - | 1.08B CNY 150.62M USD |
| CNI HSR INDEX 399419.SZ | 1826.64 CNY 253.98 USD |
+0.41
|
1.08B CNY 150.41M USD | 1811.91 CNY 251.93 USD | 1828.22 CNY 254.2 USD | — - | 1.08B CNY 150.41M USD |
| ChiNext Innovation 399018.SZ | 4269.46 CNY 593.64 USD |
+0.58
|
1.08B CNY 150.19M USD | 4227.16 CNY 587.76 USD | 4282.07 CNY 595.39 USD | — - | 1.08B CNY 150.19M USD |
| SME CSR 399651.SZ | 1458.29 CNY 202.77 USD |
+0.23
|
1.06B CNY 148.05M USD | 1448.32 CNY 201.38 USD | 1460.31 CNY 203.05 USD | — - | 1.06B CNY 148.05M USD |
| SZSE Dividend 399324.SZ | 8354.52 CNY 1161.64 USD |
-0.42
|
1.06B CNY 147.72M USD | 8333.08 CNY 1158.66 USD | 8374.37 CNY 1164.4 USD | — - | 1.06B CNY 147.72M USD |
| CNICIX 399363.SZ | 5182.24 CNY 720.56 USD |
+0.73
|
1.06B CNY 147.58M USD | 5119.73 CNY 711.86 USD | 5226.61 CNY 726.72 USD | — - | 1.06B CNY 147.58M USD |
| CONST-ENGINEERING 399995.SZ | 3544.61 CNY 492.85 USD |
+0.08
|
1.06B CNY 147.56M USD | 3531.36 CNY 491.01 USD | 3549.02 CNY 493.47 USD | — - | 1.06B CNY 147.56M USD |
| SZSE AI 50 399284.SZ | 3190.34 CNY 443.6 USD |
+0.66
|
1.04B CNY 144.44M USD | 3148.8 CNY 437.82 USD | 3195.81 CNY 444.36 USD | — - | 1.04B CNY 144.44M USD |
| CNI 1000 Real Estate 399367.SZ | 2635.28 CNY 366.42 USD |
+1.86
|
1.03B CNY 143.91M USD | 2590.2 CNY 360.15 USD | 2644.82 CNY 367.74 USD | — - | 1.03B CNY 143.91M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6310.71 CNY 877.46 USD |
-0.59
|
1.03B CNY 142.79M USD | 6292.63 CNY 874.95 USD | 6338.92 CNY 881.39 USD | — - | 1.03B CNY 142.79M USD |
| SZSE Health Care 399618.SZ | 8205.2 CNY 1140.88 USD |
-0.58
|
1.02B CNY 142.47M USD | 8172.26 CNY 1136.3 USD | 8278.64 CNY 1151.09 USD | — - | 1.02B CNY 142.47M USD |
| SZSE Growth 40 399326.SZ | 4119.21 CNY 572.75 USD |
+0.55
|
1.02B CNY 142.42M USD | 4090.79 CNY 568.8 USD | 4127.53 CNY 573.91 USD | — - | 1.02B CNY 142.42M USD |
| SZSE Composite Index 399106.SZ | 2012.93 CNY 279.88 USD |
+0.59
|
1.02B CNY 141.21M USD | 1994.88 CNY 277.38 USD | 2013.02 CNY 279.9 USD | — - | 1.02B CNY 141.21M USD |
| CNI Grain 399365.SZ | 11680 CNY 1624.03 USD |
+0.28
|
1.01B CNY 140.82M USD | 11623.24 CNY 1616.13 USD | 11692.82 CNY 1625.81 USD | — - | 1.01B CNY 140.82M USD |
| CNI CYCLICAL 100 399402.SZ | 2961.14 CNY 411.73 USD |
+0.11
|
1.01B CNY 140.11M USD | 2949.26 CNY 410.08 USD | 2963.75 CNY 412.09 USD | — - | 1.01B CNY 140.11M USD |
| SZSE A Share Index 399107.SZ | 2105.76 CNY 292.79 USD |
+0.59
|
998.23M CNY 138.8M USD | 2086.85 CNY 290.16 USD | 2105.86 CNY 292.81 USD | — - | 998.23M CNY 138.8M USD |
| CSI DEFENSE 399973.SZ | 1493.53 CNY 207.67 USD |
-0.12
|
993.22M CNY 138.1M USD | 1478.16 CNY 205.53 USD | 1501.75 CNY 208.81 USD | — - | 993.22M CNY 138.1M USD |
| SZSE Real Estate 399637.SZ | 1649.7 CNY 229.38 USD |
+2.46
|
982.18M CNY 136.57M USD | 1613.48 CNY 224.34 USD | 1659.01 CNY 230.67 USD | — - | 982.18M CNY 136.57M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2063.65 CNY 286.94 USD |
+0.19
|
971.21M CNY 135.04M USD | 2055.13 CNY 285.75 USD | 2071.25 CNY 287.99 USD | — - | 971.21M CNY 135.04M USD |
| CSI 300 FINANCIALS 399914.SZ | 6498.85 CNY 903.62 USD |
+1.18
|
970.76M CNY 134.98M USD | 6415.85 CNY 892.08 USD | 6501.66 CNY 904.01 USD | — - | 970.76M CNY 134.98M USD |
| SME Prime Market 399623.SZ | 7053.01 CNY 980.67 USD |
+0.42
|
956.93M CNY 133.05M USD | 7002.31 CNY 973.62 USD | 7057.31 CNY 981.27 USD | — - | 956.93M CNY 133.05M USD |
| SZSE Component Health Care Sect 399685.SZ | 1678 CNY 233.31 USD |
-0.59
|
945.8M CNY 131.51M USD | 1671.39 CNY 232.4 USD | 1693.03 CNY 235.4 USD | — - | 945.8M CNY 131.51M USD |
| ChiNextAMI 399261.SZ | 3299.15 CNY 458.73 USD |
+0.87
|
932.16M CNY 129.61M USD | 3265.46 CNY 454.04 USD | 3312.91 CNY 460.64 USD | — - | 932.16M CNY 129.61M USD |
| ChiNextGALI 399259.SZ | 3187.94 CNY 443.26 USD |
+0.82
|
929.14M CNY 129.19M USD | 3149.86 CNY 437.97 USD | 3193.22 CNY 444 USD | — - | 929.14M CNY 129.19M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2666.91 CNY 370.82 USD |
-0.31
|
906.59M CNY 126.06M USD | 2657.9 CNY 369.56 USD | 2671.5 CNY 371.45 USD | — - | 906.59M CNY 126.06M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1273.96 CNY 177.14 USD |
+0.09
|
905.56M CNY 125.91M USD | 1269.51 CNY 176.52 USD | 1275.42 CNY 177.34 USD | — - | 905.56M CNY 125.91M USD |
| SZSE 200 TRI 399679.SZ | 4570.91 CNY 635.55 USD |
+0.72
|
896.2M CNY 124.61M USD | 4528.21 CNY 629.62 USD | 4573.44 CNY 635.91 USD | — - | 896.2M CNY 124.61M USD |
| SZSE 200 399009.SZ | 3803.9 CNY 528.91 USD |
+0.72
|
896.2M CNY 124.61M USD | 3768.36 CNY 523.97 USD | 3806.01 CNY 529.2 USD | — - | 896.2M CNY 124.61M USD |
| SZSE Agriculture 399669.SZ | 7758.4 CNY 1078.75 USD |
-0.41
|
894.34M CNY 124.35M USD | 7725.59 CNY 1074.19 USD | 7781.86 CNY 1082.02 USD | — - | 894.34M CNY 124.35M USD |
| SZSE Health Care 50 399647.SZ | 8064.49 CNY 1121.31 USD |
-0.6
|
891.04M CNY 123.89M USD | 8032.62 CNY 1116.88 USD | 8136.9 CNY 1131.38 USD | — - | 891.04M CNY 123.89M USD |
| SZSE Telecommunication services 399621.SZ | 5111.08 CNY 710.66 USD |
+2.57
|
886.44M CNY 123.25M USD | 4973.63 CNY 691.55 USD | 5156.33 CNY 716.95 USD | — - | 886.44M CNY 123.25M USD |
| SZSE Robot 50 399283.SZ | 3411.64 CNY 474.37 USD |
+0.27
|
885.31M CNY 123.1M USD | 3388.62 CNY 471.17 USD | 3413.96 CNY 474.69 USD | — - | 885.31M CNY 123.1M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3805.33 CNY 529.11 USD |
-0.17
|
883.2M CNY 122.8M USD | 3794.19 CNY 527.56 USD | 3809.37 CNY 529.67 USD | — - | 883.2M CNY 122.8M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1212.35 CNY 168.57 USD |
-0.02
|
875.86M CNY 121.78M USD | 1209.07 CNY 168.11 USD | 1217.33 CNY 169.26 USD | — - | 875.86M CNY 121.78M USD |
| SZSE Environmental Protection 399638.SZ | 4992.91 CNY 694.23 USD |
-0.23
|
872.92M CNY 121.37M USD | 4975.89 CNY 691.86 USD | 5003.39 CNY 695.69 USD | — - | 872.92M CNY 121.37M USD |
| CNI AGRI & FISHERY 399435.SZ | 3810.36 CNY 529.81 USD |
-0.88
|
863.02M CNY 120M USD | 3802.22 CNY 528.67 USD | 3835.07 CNY 533.24 USD | — - | 863.02M CNY 120M USD |
| SME Corp Governance 399650.SZ | 1932.99 CNY 268.77 USD |
+0.37
|
855.05M CNY 118.89M USD | 1918.42 CNY 266.74 USD | 1937 CNY 269.33 USD | — - | 855.05M CNY 118.89M USD |
| CSI OBOR 399991.SZ | 2004.96 CNY 278.78 USD |
+0.17
|
854.19M CNY 118.77M USD | 2000.54 CNY 278.16 USD | 2011.58 CNY 279.7 USD | — - | 854.19M CNY 118.77M USD |
| CSI 300 INDEX 399300.SZ | 3873.8 CNY 538.63 USD |
+0.25
|
849.28M CNY 118.09M USD | 3853.62 CNY 535.82 USD | 3876.17 CNY 538.96 USD | — - | 849.28M CNY 118.09M USD |
| Public Health 50 399277.SZ | 2585.44 CNY 359.49 USD |
<0.01
|
835.59M CNY 116.18M USD | 2572.1 CNY 357.63 USD | 2590.71 CNY 360.22 USD | — - | 835.59M CNY 116.18M USD |
| ChiNext Technology 399276.SZ | 4702.14 CNY 653.8 USD |
+0.69
|
829.7M CNY 115.36M USD | 4653.35 CNY 647.02 USD | 4717.14 CNY 655.89 USD | — - | 829.7M CNY 115.36M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9508.52 CNY 1322.1 USD |
-0.43
|
821.68M CNY 114.25M USD | 9446.81 CNY 1313.52 USD | 9528.78 CNY 1324.91 USD | — - | 821.68M CNY 114.25M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1865.89 CNY 259.44 USD |
+2.14
|
796.76M CNY 110.78M USD | 1825.3 CNY 253.8 USD | 1871.58 CNY 260.23 USD | — - | 796.76M CNY 110.78M USD |
| 800 REAL ESTATE 399965.SZ | 2527.84 CNY 351.48 USD |
+2.22
|
793.69M CNY 110.36M USD | 2475.9 CNY 344.26 USD | 2537.65 CNY 352.84 USD | — - | 793.69M CNY 110.36M USD |
| ChiNext Healthcare 399275.SZ | 2577.22 CNY 358.35 USD |
-0.27
|
789.59M CNY 109.79M USD | 2567.35 CNY 356.97 USD | 2599.48 CNY 361.44 USD | — - | 789.59M CNY 109.79M USD |
| ChiNext New Energy 399266.SZ | 2164.5 CNY 300.96 USD |
+0.42
|
781.08M CNY 108.6M USD | 2147.36 CNY 298.58 USD | 2166 CNY 301.17 USD | — - | 781.08M CNY 108.6M USD |
| CSI GRAND AGRIC 399814.SZ | 1064.43 CNY 148 USD |
-0.59
|
756.4M CNY 105.17M USD | 1062.3 CNY 147.71 USD | 1070.18 CNY 148.8 USD | — - | 756.4M CNY 105.17M USD |
| SZSE Corporate Governance 399328.SZ | 8535.38 CNY 1186.79 USD |
-0.28
|
748.71M CNY 104.1M USD | 8516.4 CNY 1184.15 USD | 8555.65 CNY 1189.61 USD | — - | 748.71M CNY 104.1M USD |
| EP Index 399244.SZ | 547.19 CNY 76.08 USD |
+0.32
|
740.56M CNY 102.97M USD | 542.52 CNY 75.43 USD | 548.06 CNY 76.2 USD | — - | 740.56M CNY 102.97M USD |
| CSI COAL 399998.SZ | 1872.8 CNY 260.4 USD |
+0.24
|
740.33M CNY 102.94M USD | 1868.03 CNY 259.74 USD | 1882.61 CNY 261.77 USD | — - | 740.33M CNY 102.94M USD |
| CSI COAL EW 399990.SZ | 2716.33 CNY 377.69 USD |
+0.91
|
740.33M CNY 102.94M USD | 2709.35 CNY 376.72 USD | 2730.41 CNY 379.65 USD | — - | 740.33M CNY 102.94M USD |
| Green Coal 399436.SZ | 3579.83 CNY 497.75 USD |
+0.05
|
737.52M CNY 102.55M USD | 3570.89 CNY 496.51 USD | 3600.33 CNY 500.6 USD | — - | 737.52M CNY 102.55M USD |
| Bio-medicine 50 399280.SZ | 2050.02 CNY 285.04 USD |
-0.53
|
724.07M CNY 100.68M USD | 2041.47 CNY 283.85 USD | 2067.55 CNY 287.48 USD | — - | 724.07M CNY 100.68M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2875.26 CNY 399.79 USD |
-0.51
|
712.65M CNY 99.09M USD | 2865.48 CNY 398.43 USD | 2886.22 CNY 401.31 USD | — - | 712.65M CNY 99.09M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Vaccine and Biotech 980015.SZ | 6289.98 CNY 874.58 USD |
-0.83
|
704.47M CNY 97.95M USD | 6269.27 CNY 871.7 USD | 6358.66 CNY 884.13 USD | — - | 704.47M CNY 97.95M USD |
- {{ link.label }} {{link}}