Página de resultados 3 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 INNOVATION 399551.SZ | 10348.88 CNY 1438.94 USD |
+0.07
|
595.67M CNY 82.82M USD | 10307.32 CNY 1433.16 USD | 10424.34 CNY 1449.44 USD | — - | 595.67M CNY 82.82M USD |
| CNI MID-CAP. LV 399406.SZ | 13589.61 CNY 1889.55 USD |
+0.18
|
594.15M CNY 82.61M USD | 13562 CNY 1885.71 USD | 13600.76 CNY 1891.1 USD | — - | 594.15M CNY 82.61M USD |
| SZSE Security Industry 399693.SZ | 5274.67 CNY 733.41 USD |
+0.4
|
593.13M CNY 82.47M USD | 5238.25 CNY 728.34 USD | 5284.27 CNY 734.74 USD | — - | 593.13M CNY 82.47M USD |
| CNI Shenzhen Innov. 399050.SZ | 2981.45 CNY 414.55 USD |
-0.18
|
591.19M CNY 82.2M USD | 2974.79 CNY 413.62 USD | 2998.47 CNY 416.92 USD | — - | 591.19M CNY 82.2M USD |
| CCTV ECOLOGY 399556.SZ | 2877.09 CNY 400.04 USD |
-0.55
|
587.11M CNY 81.63M USD | 2877.09 CNY 400.04 USD | 2894.62 CNY 402.48 USD | — - | 587.11M CNY 81.63M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2980.28 CNY 414.39 USD |
-0.49
|
580.89M CNY 80.77M USD | 2979.86 CNY 414.33 USD | 3006.79 CNY 418.07 USD | — - | 580.89M CNY 80.77M USD |
| Cloud Tech 50 399279.SZ | 5035.19 CNY 700.11 USD |
-0.22
|
570.93M CNY 79.38M USD | 5016.15 CNY 697.46 USD | 5064.75 CNY 704.22 USD | — - | 570.93M CNY 79.38M USD |
| CSI BANKS INDEX 399986.SZ | 7571.94 CNY 1052.83 USD |
-0.31
|
569.07M CNY 79.13M USD | 7569.19 CNY 1052.45 USD | 7614.35 CNY 1058.72 USD | — - | 569.07M CNY 79.13M USD |
| CNI CSR Index 399369.SZ | 1524.23 CNY 211.93 USD |
-0.21
|
567.6M CNY 78.92M USD | 1523.01 CNY 211.76 USD | 1531.93 CNY 213 USD | — - | 567.6M CNY 78.92M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2146.64 CNY 298.48 USD |
+0.18
|
542.94M CNY 75.49M USD | 2140.22 CNY 297.58 USD | 2148.98 CNY 298.8 USD | — - | 542.94M CNY 75.49M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2985.43 CNY 415.1 USD |
-0.11
|
541.79M CNY 75.33M USD | 2984.09 CNY 414.92 USD | 3006.11 CNY 417.98 USD | — - | 541.79M CNY 75.33M USD |
| SME 300 Value 399604.SZ | 2031.9 CNY 282.52 USD |
-0.39
|
537.6M CNY 74.75M USD | 2029.84 CNY 282.24 USD | 2039.09 CNY 283.52 USD | — - | 537.6M CNY 74.75M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4596.37 CNY 639.09 USD |
+0.12
|
533.24M CNY 74.14M USD | 4583.46 CNY 637.3 USD | 4606.06 CNY 640.44 USD | — - | 533.24M CNY 74.14M USD |
| CNI REAL ESTATE 399393.SZ | 3083.39 CNY 428.73 USD |
-0.06
|
533.17M CNY 74.13M USD | 3076.71 CNY 427.8 USD | 3108.76 CNY 432.25 USD | — - | 533.17M CNY 74.13M USD |
| SZSE IOT 50 399285.SZ | 6335.36 CNY 880.89 USD |
-0.23
|
519.18M CNY 72.19M USD | 6315.67 CNY 878.15 USD | 6375.64 CNY 886.49 USD | — - | 519.18M CNY 72.19M USD |
| CNI BANKS INDEX 399431.SZ | 7967.49 CNY 1107.83 USD |
-0.32
|
516.85M CNY 71.86M USD | 7964.59 CNY 1107.42 USD | 8013.08 CNY 1114.17 USD | — - | 516.85M CNY 71.86M USD |
| Intelligent Vehicle 399432.SZ | 6778.16 CNY 942.46 USD |
-0.62
|
513.31M CNY 71.37M USD | 6775.37 CNY 942.07 USD | 6847.38 CNY 952.08 USD | — - | 513.31M CNY 71.37M USD |
| SZSE A Health care EW 399676.SZ | 3714.89 CNY 516.53 USD |
-0.46
|
510.68M CNY 71.01M USD | 3706.8 CNY 515.41 USD | 3740.14 CNY 520.04 USD | — - | 510.68M CNY 71.01M USD |
| SZSE Sina 100 399297.SZ | 6079.51 CNY 845.32 USD |
-0.18
|
509.54M CNY 70.85M USD | 6059.12 CNY 842.48 USD | 6109.87 CNY 849.54 USD | — - | 509.54M CNY 70.85M USD |
| SME 300 Low Volatility 399663.SZ | 1951.88 CNY 271.4 USD |
-0.21
|
506.81M CNY 70.47M USD | 1949.14 CNY 271.01 USD | 1958.74 CNY 272.35 USD | — - | 506.81M CNY 70.47M USD |
| CNI YANGTZE INDEX 399355.SZ | 3691.23 CNY 513.24 USD |
-0.1
|
503.95M CNY 70.07M USD | 3687.75 CNY 512.76 USD | 3699.41 CNY 514.38 USD | — - | 503.95M CNY 70.07M USD |
| CNI Oil & Gas 399439.SZ | 1924.1 CNY 267.53 USD |
-0.08
|
503.62M CNY 70.02M USD | 1923.5 CNY 267.45 USD | 1935.7 CNY 269.15 USD | — - | 503.62M CNY 70.02M USD |
| CCTV 50 INDEX 399550.SZ | 8089.34 CNY 1124.77 USD |
+0.18
|
503.18M CNY 69.96M USD | 8082.25 CNY 1123.78 USD | 8109.84 CNY 1127.62 USD | — - | 503.18M CNY 69.96M USD |
| SZSE A Health Care 399674.SZ | 1908.85 CNY 265.41 USD |
-0.63
|
495.46M CNY 68.89M USD | 1908.08 CNY 265.31 USD | 1924.95 CNY 267.65 USD | — - | 495.46M CNY 68.89M USD |
| CSSW ELECTRONICS 399811.SZ | 5751.99 CNY 799.78 USD |
-0.55
|
490.85M CNY 68.25M USD | 5705.81 CNY 793.36 USD | 5830.31 CNY 810.67 USD | — - | 490.85M CNY 68.25M USD |
| CONST-ENGINEERING 399995.SZ | 3910.49 CNY 543.73 USD |
+0.36
|
487.89M CNY 67.84M USD | 3901.19 CNY 542.44 USD | 3913.3 CNY 544.12 USD | — - | 487.89M CNY 67.84M USD |
| SME & ChiNext Quality 399294.SZ | 3619.43 CNY 503.26 USD |
-0.21
|
486.3M CNY 67.62M USD | 3619.25 CNY 503.23 USD | 3637.06 CNY 505.71 USD | — - | 486.3M CNY 67.62M USD |
| CNI Z 50 INDEX 399423.SZ | 3048.46 CNY 423.87 USD |
<0.01
|
481.97M CNY 67.01M USD | 3037.6 CNY 422.36 USD | 3078.55 CNY 428.05 USD | — - | 481.97M CNY 67.01M USD |
| CNICIX 399363.SZ | 9479.48 CNY 1318.06 USD |
-0.5
|
481.55M CNY 66.96M USD | 9413.02 CNY 1308.82 USD | 9557.17 CNY 1328.86 USD | — - | 481.55M CNY 66.96M USD |
| SZSE Commodity Producer 399639.SZ | 2292.78 CNY 318.8 USD |
+0.54
|
480.43M CNY 66.8M USD | 2272.05 CNY 315.91 USD | 2294.6 CNY 319.05 USD | — - | 480.43M CNY 66.8M USD |
| DEFENCE INDEX 399959.SZ | 1787.71 CNY 248.57 USD |
+0.87
|
473.29M CNY 65.81M USD | 1768.49 CNY 245.9 USD | 1794.13 CNY 249.46 USD | — - | 473.29M CNY 65.81M USD |
| CNI NEV Battery 980032.SZ | 15789.92 CNY 2195.48 USD |
-0.36
|
472.02M CNY 65.63M USD | 15780.5 CNY 2194.17 USD | 15961.1 CNY 2219.28 USD | — - | 472.02M CNY 65.63M USD |
| SZSE Performance 399655.SZ | 10780.8 CNY 1499 USD |
-0.24
|
470.97M CNY 65.49M USD | 10776.33 CNY 1498.38 USD | 10827.55 CNY 1505.5 USD | — - | 470.97M CNY 65.49M USD |
| SZSE Environmental Protection 399638.SZ | 7462.33 CNY 1037.59 USD |
-0.56
|
468.61M CNY 65.16M USD | 7461.53 CNY 1037.48 USD | 7528.34 CNY 1046.77 USD | — - | 468.61M CNY 65.16M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 6125.36 CNY 851.69 USD |
-0.46
|
468.07M CNY 65.08M USD | 6105.39 CNY 848.91 USD | 6170.12 CNY 857.91 USD | — - | 468.07M CNY 65.08M USD |
| CSI INFO-SECURITY 399994.SZ | 1812.72 CNY 252.05 USD |
+0.06
|
468.02M CNY 65.08M USD | 1808.95 CNY 251.52 USD | 1815.2 CNY 252.39 USD | — - | 468.02M CNY 65.08M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2607.06 CNY 362.49 USD |
-0.04
|
464.65M CNY 64.61M USD | 2604.93 CNY 362.2 USD | 2610.88 CNY 363.03 USD | — - | 464.65M CNY 64.61M USD |
| SZSE AI 50 399284.SZ | 3785.28 CNY 526.32 USD |
+0.24
|
464.63M CNY 64.6M USD | 3770.93 CNY 524.32 USD | 3797 CNY 527.95 USD | — - | 464.63M CNY 64.6M USD |
| CSI 500 INDEX 399905.SZ | 7465.05 CNY 1037.97 USD |
+0.08
|
463.35M CNY 64.43M USD | 7447.61 CNY 1035.54 USD | 7478.05 CNY 1039.77 USD | — - | 463.35M CNY 64.43M USD |
| CSI 500 EW 399982.SZ | 9018.81 CNY 1254.01 USD |
+0.05
|
463.35M CNY 64.43M USD | 9001.28 CNY 1251.57 USD | 9035.02 CNY 1256.26 USD | — - | 463.35M CNY 64.43M USD |
| Big Data 50 399282.SZ | 5094.69 CNY 708.38 USD |
+0.5
|
462.5M CNY 64.31M USD | 5071.21 CNY 705.12 USD | 5094.69 CNY 708.38 USD | — - | 462.5M CNY 64.31M USD |
| Digital Economy 399262.SZ | 2907.99 CNY 404.34 USD |
-0.47
|
458.28M CNY 63.72M USD | 2894.03 CNY 402.4 USD | 2928.93 CNY 407.25 USD | — - | 458.28M CNY 63.72M USD |
| ChiNext 300 Value 399668.SZ | 5204.59 CNY 723.66 USD |
-0.3
|
455.86M CNY 63.38M USD | 5200.69 CNY 723.12 USD | 5233.19 CNY 727.64 USD | — - | 455.86M CNY 63.38M USD |
| CCTV 50 GROWTH 399552.SZ | 8266.27 CNY 1149.37 USD |
-0.14
|
454.34M CNY 63.17M USD | 8260.25 CNY 1148.53 USD | 8302.11 CNY 1154.35 USD | — - | 454.34M CNY 63.17M USD |
| ChiNext Innovation 399018.SZ | 5934.53 CNY 825.16 USD |
-0.09
|
453.45M CNY 63.05M USD | 5920.15 CNY 823.16 USD | 5961.24 CNY 828.87 USD | — - | 453.45M CNY 63.05M USD |
| SZSE 100 Low Volatility 399645.SZ | 9450.52 CNY 1314.03 USD |
-0.19
|
452.96M CNY 62.98M USD | 9439.15 CNY 1312.45 USD | 9486.16 CNY 1318.99 USD | — - | 452.96M CNY 62.98M USD |
| SZSE Central SOE 399335.SZ | 4296.87 CNY 597.45 USD |
+0.53
|
448.8M CNY 62.4M USD | 4282.57 CNY 595.46 USD | 4296.87 CNY 597.45 USD | — - | 448.8M CNY 62.4M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10430.27 CNY 1450.26 USD |
-0.37
|
447.09M CNY 62.16M USD | 10421.83 CNY 1449.09 USD | 10485.56 CNY 1457.95 USD | — - | 447.09M CNY 62.16M USD |
| CNI EP Index 399358.SZ | 5467.45 CNY 760.21 USD |
-0.41
|
444.95M CNY 61.87M USD | 5467.24 CNY 760.18 USD | 5505.35 CNY 765.48 USD | — - | 444.95M CNY 61.87M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5999.12 CNY 834.14 USD |
+0.16
|
438.42M CNY 60.96M USD | 5988.08 CNY 832.6 USD | 6007.53 CNY 835.31 USD | — - | 438.42M CNY 60.96M USD |
| CNI 1000 UTILITIES 399390.SZ | 2602.51 CNY 361.86 USD |
-0.18
|
425.18M CNY 59.12M USD | 2600.37 CNY 361.56 USD | 2607.98 CNY 362.62 USD | — - | 425.18M CNY 59.12M USD |
| ChiNextG 399667.SZ | 5575.59 CNY 775.25 USD |
-0.41
|
403.55M CNY 56.11M USD | 5549.54 CNY 771.63 USD | 5607.3 CNY 779.66 USD | — - | 403.55M CNY 56.11M USD |
| CNTLVV 399295.SZ | 5410.72 CNY 752.32 USD |
-0.46
|
389.28M CNY 54.13M USD | 5410.72 CNY 752.32 USD | 5442.29 CNY 756.71 USD | — - | 389.28M CNY 54.13M USD |
| CNTSFT 399264.SZ | 1433.97 CNY 199.38 USD |
+0.79
|
382.32M CNY 53.16M USD | 1421.11 CNY 197.6 USD | 1434.76 CNY 199.49 USD | — - | 382.32M CNY 53.16M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1382.78 CNY 192.27 USD |
-0.04
|
382.07M CNY 53.12M USD | 1377.08 CNY 191.47 USD | 1386.93 CNY 192.84 USD | — - | 382.07M CNY 53.12M USD |
| CNIDFI 399418.SZ | 4089.26 CNY 568.58 USD |
+0.17
|
375.16M CNY 52.16M USD | 4077.87 CNY 567 USD | 4094.15 CNY 569.26 USD | — - | 375.16M CNY 52.16M USD |
| SME CSR 399651.SZ | 1749.8 CNY 243.3 USD |
-0.33
|
374.35M CNY 52.05M USD | 1746.59 CNY 242.85 USD | 1757.58 CNY 244.38 USD | — - | 374.35M CNY 52.05M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6317.32 CNY 878.38 USD |
-0.25
|
368.76M CNY 51.27M USD | 6308.4 CNY 877.14 USD | 6339.95 CNY 881.53 USD | — - | 368.76M CNY 51.27M USD |
| SZSE Corporate Governance 399328.SZ | 10981.1 CNY 1526.85 USD |
-0.24
|
367.98M CNY 51.17M USD | 10970.54 CNY 1525.38 USD | 11047.85 CNY 1536.13 USD | — - | 367.98M CNY 51.17M USD |
| ChiNextAMI 399261.SZ | 6380.66 CNY 887.19 USD |
-0.77
|
367.65M CNY 51.12M USD | 6361.92 CNY 884.58 USD | 6442.44 CNY 895.78 USD | — - | 367.65M CNY 51.12M USD |
| SZSE A Share Index 399107.SZ | 2646.94 CNY 368.04 USD |
-0.35
|
366.56M CNY 50.97M USD | 2646.13 CNY 367.93 USD | 2661.58 CNY 370.08 USD | — - | 366.56M CNY 50.97M USD |
| ChiNextGALI 399259.SZ | 4839.12 CNY 672.85 USD |
-0.58
|
363.57M CNY 50.55M USD | 4829.94 CNY 671.57 USD | 4889.28 CNY 679.82 USD | — - | 363.57M CNY 50.55M USD |
| SME Corp Governance 399650.SZ | 2621.3 CNY 364.47 USD |
-0.04
|
359.6M CNY 50M USD | 2608.78 CNY 362.73 USD | 2641.68 CNY 367.31 USD | — - | 359.6M CNY 50M USD |
| Green Electricity 399438.SZ | 1994.67 CNY 277.35 USD |
-0.17
|
359.06M CNY 49.93M USD | 1993.28 CNY 277.15 USD | 1999.24 CNY 277.98 USD | — - | 359.06M CNY 49.93M USD |
| ChiNext Quality 399269.SZ | 8244.76 CNY 1146.38 USD |
-0.99
|
354.24M CNY 49.25M USD | 8216.82 CNY 1142.49 USD | 8335.89 CNY 1159.05 USD | — - | 354.24M CNY 49.25M USD |
| SZSE Real Estate 399637.SZ | 1736.4 CNY 241.43 USD |
-0.16
|
353.92M CNY 49.21M USD | 1729.77 CNY 240.51 USD | 1757.71 CNY 244.4 USD | — - | 353.92M CNY 49.21M USD |
| CNI FERROUS METALS 399440.SZ | 1483.52 CNY 206.27 USD |
+0.05
|
348.74M CNY 48.49M USD | 1478.71 CNY 205.61 USD | 1489.4 CNY 207.09 USD | — - | 348.74M CNY 48.49M USD |
| ChiNext Technology 399276.SZ | 8167.08 CNY 1135.58 USD |
-0.67
|
342.95M CNY 47.69M USD | 8150.13 CNY 1133.22 USD | 8220.51 CNY 1143.01 USD | — - | 342.95M CNY 47.69M USD |
| INSURANCE THEME 399809.SZ | 2671.21 CNY 371.41 USD |
-0.11
|
337.05M CNY 46.86M USD | 2662.86 CNY 370.25 USD | 2680.51 CNY 372.71 USD | — - | 337.05M CNY 46.86M USD |
| SZSE Robot 50 399283.SZ | 4382.51 CNY 609.36 USD |
-0.6
|
333.8M CNY 46.41M USD | 4382.46 CNY 609.35 USD | 4416.6 CNY 614.1 USD | — - | 333.8M CNY 46.41M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9339.09 CNY 1298.54 USD |
-0.52
|
323.87M CNY 45.03M USD | 9332.75 CNY 1297.66 USD | 9396.03 CNY 1306.46 USD | — - | 323.87M CNY 45.03M USD |
| Shenzhen TRI 399002.SZ | 18219.65 CNY 2533.32 USD |
-0.23
|
323.73M CNY 45.01M USD | 18205.45 CNY 2531.35 USD | 18298.9 CNY 2544.34 USD | — - | 323.73M CNY 45.01M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6651.67 CNY 924.87 USD |
+0.13
|
319.34M CNY 44.4M USD | 6629.75 CNY 921.82 USD | 6654.27 CNY 925.23 USD | — - | 319.34M CNY 44.4M USD |
| CNI HSR INDEX 399419.SZ | 2158.15 CNY 300.08 USD |
+0.15
|
319.05M CNY 44.36M USD | 2154.32 CNY 299.54 USD | 2161.25 CNY 300.51 USD | — - | 319.05M CNY 44.36M USD |
| CSSW SECURITIES 399707.SZ | 6587.12 CNY 915.9 USD |
+0.2
|
313.01M CNY 43.52M USD | 6565.21 CNY 912.85 USD | 6587.34 CNY 915.93 USD | — - | 313.01M CNY 43.52M USD |
| SME-ChiNext 500 399625.SZ | 2446.74 CNY 340.2 USD |
-0.31
|
312.6M CNY 43.46M USD | 2441.56 CNY 339.48 USD | 2459.16 CNY 341.93 USD | — - | 312.6M CNY 43.46M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3851.3 CNY 535.5 USD |
-0.21
|
310.12M CNY 43.12M USD | 3844.03 CNY 534.49 USD | 3869.96 CNY 538.09 USD | — - | 310.12M CNY 43.12M USD |
| ALL SHARE BROKERAGE 399975.SZ | 858.45 CNY 119.36 USD |
+0.2
|
309.25M CNY 43M USD | 855.58 CNY 118.96 USD | 858.48 CNY 119.37 USD | — - | 309.25M CNY 43M USD |
| CNI PERFORMANCE 399398.SZ | 10616.47 CNY 1476.15 USD |
-0.31
|
301.8M CNY 41.96M USD | 10613.36 CNY 1475.72 USD | 10657.11 CNY 1481.8 USD | — - | 301.8M CNY 41.96M USD |
| ChiNext Large Cap 399293.SZ | 6553.95 CNY 911.28 USD |
-0.75
|
297.92M CNY 41.42M USD | 6535.86 CNY 908.77 USD | 6605.52 CNY 918.45 USD | — - | 297.92M CNY 41.42M USD |
| CNI AGRI & FISHERY 399435.SZ | 4026.64 CNY 559.88 USD |
-0.85
|
289.61M CNY 40.27M USD | 4024.05 CNY 559.52 USD | 4056.76 CNY 564.07 USD | — - | 289.61M CNY 40.27M USD |
| CNI Grain 399365.SZ | 13564.77 CNY 1886.09 USD |
-0.47
|
289.23M CNY 40.22M USD | 13548.04 CNY 1883.77 USD | 13640.53 CNY 1896.63 USD | — - | 289.23M CNY 40.22M USD |
| Media Index 399248.SZ | 894.59 CNY 124.39 USD |
-0.34
|
286.93M CNY 39.9M USD | 891.69 CNY 123.98 USD | 899.41 CNY 125.06 USD | — - | 286.93M CNY 39.9M USD |
| SZSE Component Financials Secto 399686.SZ | 2158.49 CNY 300.12 USD |
+0.25
|
285.83M CNY 39.74M USD | 2149 CNY 298.8 USD | 2158.83 CNY 300.17 USD | — - | 285.83M CNY 39.74M USD |
| SME-ChiNext HNTE 399652.SZ | 3699.02 CNY 514.32 USD |
-0.04
|
285.03M CNY 39.63M USD | 3686.47 CNY 512.58 USD | 3714.76 CNY 516.51 USD | — - | 285.03M CNY 39.63M USD |
| CCTV 50 RETURN 399553.SZ | 7742.8 CNY 1076.58 USD |
-0.02
|
282.3M CNY 39.25M USD | 7738.59 CNY 1076 USD | 7775.5 CNY 1081.13 USD | — - | 282.3M CNY 39.25M USD |
| SZSE Component Telecom Sector 399688.SZ | 6853.05 CNY 952.87 USD |
-0.62
|
279.98M CNY 38.93M USD | 6810.84 CNY 947 USD | 6897.04 CNY 958.99 USD | — - | 279.98M CNY 38.93M USD |
| SZSE Telecommunication services 399621.SZ | 12807.07 CNY 1780.74 USD |
-0.02
|
278.86M CNY 38.77M USD | 12709.91 CNY 1767.23 USD | 12874.91 CNY 1790.17 USD | — - | 278.86M CNY 38.77M USD |
| SZSE Dividend 399324.SZ | 9178.33 CNY 1276.19 USD |
-0.02
|
277.83M CNY 38.63M USD | 9166.92 CNY 1274.6 USD | 9213.05 CNY 1281.01 USD | — - | 277.83M CNY 38.63M USD |
| CNI Nanshan 50 980023.SZ | 2395.87 CNY 333.13 USD |
-0.31
|
263.83M CNY 36.68M USD | 2393.53 CNY 332.8 USD | 2410.28 CNY 335.13 USD | — - | 263.83M CNY 36.68M USD |
| ChiNext New Energy 399266.SZ | 3570.85 CNY 496.5 USD |
-0.85
|
255.97M CNY 35.59M USD | 3568.75 CNY 496.21 USD | 3611.7 CNY 502.18 USD | — - | 255.97M CNY 35.59M USD |
| CSI GRAND AGRIC 399814.SZ | 1202.99 CNY 167.27 USD |
+0.05
|
253.95M CNY 35.31M USD | 1201.36 CNY 167.04 USD | 1205.62 CNY 167.63 USD | — - | 253.95M CNY 35.31M USD |
| Finance Index 399240.SZ | 1598.8 CNY 222.3 USD |
+0.08
|
242.77M CNY 33.76M USD | 1592.82 CNY 221.47 USD | 1598.97 CNY 222.33 USD | — - | 242.77M CNY 33.76M USD |
| ChiNext Momentum Growth 399296.SZ | 6329.34 CNY 880.05 USD |
-0.86
|
242.2M CNY 33.68M USD | 6303.39 CNY 876.44 USD | 6383.76 CNY 887.62 USD | — - | 242.2M CNY 33.68M USD |
| Top Household Appliances 980028.SZ | 12543.81 CNY 1744.13 USD |
-0.16
|
237.75M CNY 33.06M USD | 12536.25 CNY 1743.08 USD | 12683.94 CNY 1763.62 USD | — - | 237.75M CNY 33.06M USD |
| SME Dividend 399649.SZ | 3259.66 CNY 453.23 USD |
<0.01
|
236.84M CNY 32.93M USD | 3253.2 CNY 452.34 USD | 3264.94 CNY 453.97 USD | — - | 236.84M CNY 32.93M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4125.22 CNY 573.58 USD |
+0.06
|
218.1M CNY 30.32M USD | 4120 CNY 572.86 USD | 4143.08 CNY 576.07 USD | — - | 218.1M CNY 30.32M USD |
| Construction Index 399235.SZ | 1087.23 CNY 151.17 USD |
-0.22
|
216.83M CNY 30.15M USD | 1084.28 CNY 150.76 USD | 1097.95 CNY 152.66 USD | — - | 216.83M CNY 30.15M USD |
| Utilities Index 399234.SZ | 923.8 CNY 128.45 USD |
+0.02
|
215.19M CNY 29.92M USD | 921.64 CNY 128.15 USD | 926.24 CNY 128.79 USD | — - | 215.19M CNY 29.92M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1585.73 CNY 220.48 USD |
+0.17
|
213.5M CNY 29.69M USD | 1579.47 CNY 219.61 USD | 1586.05 CNY 220.53 USD | — - | 213.5M CNY 29.69M USD |
- {{ link.label }} {{link}}