Result Page 3 for Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSWD BIOTECHNOLOGY 399993.SZ | 2565.71 CNY 356.74 USD |
-2.44
|
1.66B CNY 231.03M USD | 2558.3 CNY 355.71 USD | 2647.25 CNY 368.08 USD | — - | 1.66B CNY 231.03M USD |
| CNI SMALL CAP. LV 399408.SZ | 13762.29 CNY 1913.56 USD |
-0.87
|
1.66B CNY 230.7M USD | 13750.63 CNY 1911.93 USD | 13867.97 CNY 1928.25 USD | — - | 1.66B CNY 230.7M USD |
| SZSE Defensive Industry 50 399671.SZ | 6995.97 CNY 972.74 USD |
-1.45
|
1.66B CNY 230.24M USD | 6974.51 CNY 969.76 USD | 7093.31 CNY 986.28 USD | — - | 1.66B CNY 230.24M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3740.15 CNY 520.04 USD |
-0.94
|
1.6B CNY 222.89M USD | 3730.2 CNY 518.66 USD | 3787.23 CNY 526.59 USD | — - | 1.6B CNY 222.89M USD |
| Consumer 50 399646.SZ | 7689.93 CNY 1069.23 USD |
-1.61
|
1.6B CNY 221.8M USD | 7656.75 CNY 1064.62 USD | 7774.68 CNY 1081.02 USD | — - | 1.6B CNY 221.8M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1427.17 CNY 198.44 USD |
-1.7
|
1.59B CNY 220.43M USD | 1423.99 CNY 198 USD | 1451.38 CNY 201.8 USD | — - | 1.59B CNY 220.43M USD |
| Real Estate Index 399241.SZ | 1135.28 CNY 157.85 USD |
-1.41
|
1.57B CNY 218.27M USD | 1133.47 CNY 157.6 USD | 1150.86 CNY 160.02 USD | — - | 1.57B CNY 218.27M USD |
| SME Dividend 399649.SZ | 2684.68 CNY 373.29 USD |
-1.15
|
1.57B CNY 218.22M USD | 2679.46 CNY 372.56 USD | 2708.89 CNY 376.65 USD | — - | 1.57B CNY 218.22M USD |
| CNI REAL ESTATE 399393.SZ | 2995.12 CNY 416.45 USD |
-0.87
|
1.56B CNY 217.42M USD | 2987.09 CNY 415.33 USD | 3022.25 CNY 420.22 USD | — - | 1.56B CNY 217.42M USD |
| ChiNext Large Cap 399293.SZ | 3872.98 CNY 538.51 USD |
-1.04
|
1.56B CNY 216.31M USD | 3860.37 CNY 536.76 USD | 3914.92 CNY 544.34 USD | — - | 1.56B CNY 216.31M USD |
| CNI RESOURCE INDEX 399319.SZ | 2376.84 CNY 330.48 USD |
+0.03
|
1.55B CNY 215.6M USD | 2366.32 CNY 329.02 USD | 2387.73 CNY 332 USD | — - | 1.55B CNY 215.6M USD |
| SME & ChiNext Quality 399294.SZ | 2673.34 CNY 371.71 USD |
-0.8
|
1.54B CNY 214.5M USD | 2662.31 CNY 370.18 USD | 2689.3 CNY 373.93 USD | — - | 1.54B CNY 214.5M USD |
| CNI HEALTH CARE 399394.SZ | 8568.68 CNY 1191.42 USD |
-1.81
|
1.53B CNY 212.17M USD | 8543.3 CNY 1187.89 USD | 8755.33 CNY 1217.37 USD | — - | 1.53B CNY 212.17M USD |
| CSI SPORT 399804.SZ | 1673.93 CNY 232.75 USD |
-1.78
|
1.52B CNY 212.03M USD | 1665.97 CNY 231.64 USD | 1694.41 CNY 235.6 USD | — - | 1.52B CNY 212.03M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6348.26 CNY 882.68 USD |
-1.66
|
1.52B CNY 211.86M USD | 6327.52 CNY 879.8 USD | 6437.34 CNY 895.07 USD | — - | 1.52B CNY 211.86M USD |
| CCTV 50 INNOVATION 399551.SZ | 7751.47 CNY 1077.79 USD |
-1.35
|
1.52B CNY 211.67M USD | 7720.04 CNY 1073.42 USD | 7853.56 CNY 1091.99 USD | — - | 1.52B CNY 211.67M USD |
| SZSE Component Health Care Sect 399685.SZ | 1687.94 CNY 234.7 USD |
-1.64
|
1.51B CNY 209.91M USD | 1682.37 CNY 233.92 USD | 1723.58 CNY 239.65 USD | — - | 1.51B CNY 209.91M USD |
| Utilities Index 399234.SZ | 858.66 CNY 119.39 USD |
+0.2
|
1.51B CNY 209.66M USD | 858.06 CNY 119.31 USD | 866.01 CNY 120.41 USD | — - | 1.51B CNY 209.66M USD |
| SZSE AI 50 399284.SZ | 3169.43 CNY 440.69 USD |
-1.64
|
1.51B CNY 209.37M USD | 3158.41 CNY 439.16 USD | 3216.41 CNY 447.22 USD | — - | 1.51B CNY 209.37M USD |
| CSI COAL 399998.SZ | 1868.23 CNY 259.77 USD |
-0.52
|
1.47B CNY 204.51M USD | 1865.82 CNY 259.43 USD | 1878.74 CNY 261.23 USD | — - | 1.47B CNY 204.51M USD |
| CSI COAL EW 399990.SZ | 2691.77 CNY 374.27 USD |
-0.64
|
1.47B CNY 204.51M USD | 2687.04 CNY 373.62 USD | 2711.99 CNY 377.08 USD | — - | 1.47B CNY 204.51M USD |
| ChiNext Quality 399269.SZ | 4256.96 CNY 591.9 USD |
-1.3
|
1.45B CNY 201.93M USD | 4242.26 CNY 589.86 USD | 4324.8 CNY 601.34 USD | — - | 1.45B CNY 201.93M USD |
| CNTLVV 399295.SZ | 4287.48 CNY 596.15 USD |
-0.93
|
1.43B CNY 198.96M USD | 4283.59 CNY 595.6 USD | 4342.36 CNY 603.78 USD | — - | 1.43B CNY 198.96M USD |
| CNI Shenzhen Innov. 399050.SZ | 2449.52 CNY 340.59 USD |
-1.06
|
1.42B CNY 197.71M USD | 2441.11 CNY 339.42 USD | 2474.32 CNY 344.04 USD | — - | 1.42B CNY 197.71M USD |
| Mining Index 399232.SZ | 2854.77 CNY 396.94 USD |
+1.4
|
1.42B CNY 197.33M USD | 2838.95 CNY 394.74 USD | 2869.5 CNY 398.98 USD | — - | 1.42B CNY 197.33M USD |
| CNI FERROUS METALS 399440.SZ | 1178.95 CNY 163.93 USD |
-0.81
|
1.41B CNY 196.04M USD | 1174.44 CNY 163.3 USD | 1188.11 CNY 165.2 USD | — - | 1.41B CNY 196.04M USD |
| CNI HSR INDEX 399419.SZ | 1819.12 CNY 252.94 USD |
-0.84
|
1.41B CNY 195.92M USD | 1810.7 CNY 251.77 USD | 1832.66 CNY 254.82 USD | — - | 1.41B CNY 195.92M USD |
| SZFI 120 399702.SZ | 6507.96 CNY 904.89 USD |
-1.05
|
1.4B CNY 194.48M USD | 6490.23 CNY 902.42 USD | 6557.02 CNY 911.71 USD | — - | 1.4B CNY 194.48M USD |
| CSI DEFENSE 399973.SZ | 1495.34 CNY 207.92 USD |
+1.7
|
1.38B CNY 191.96M USD | 1470.85 CNY 204.51 USD | 1502.91 CNY 208.97 USD | — - | 1.38B CNY 191.96M USD |
| SZSE Commodity Producer 399639.SZ | 1573.04 CNY 218.72 USD |
-0.6
|
1.38B CNY 191.85M USD | 1566.16 CNY 217.76 USD | 1585.55 CNY 220.46 USD | — - | 1.38B CNY 191.85M USD |
| ChiNext Momentum Growth 399296.SZ | 4158.87 CNY 578.26 USD |
-1.21
|
1.37B CNY 191.07M USD | 4134.61 CNY 574.89 USD | 4214.71 CNY 586.03 USD | — - | 1.37B CNY 191.07M USD |
| CNICIX 399363.SZ | 5144.71 CNY 715.34 USD |
-0.84
|
1.36B CNY 189.27M USD | 5113.93 CNY 711.06 USD | 5194.72 CNY 722.29 USD | — - | 1.36B CNY 189.27M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2675.33 CNY 371.99 USD |
-1.42
|
1.36B CNY 189.24M USD | 2664.74 CNY 370.51 USD | 2707.94 CNY 376.52 USD | — - | 1.36B CNY 189.24M USD |
| CONST-ENGINEERING 399995.SZ | 3541.85 CNY 492.47 USD |
-0.58
|
1.36B CNY 188.55M USD | 3536.04 CNY 491.66 USD | 3562.97 CNY 495.41 USD | — - | 1.36B CNY 188.55M USD |
| SME-ChiNext HNTE 399652.SZ | 3112.64 CNY 432.79 USD |
-0.97
|
1.35B CNY 187.19M USD | 3094.65 CNY 430.29 USD | 3140.62 CNY 436.68 USD | — - | 1.35B CNY 187.19M USD |
| CSI 300 FINANCIALS 399914.SZ | 6422.84 CNY 893.05 USD |
-0.84
|
1.34B CNY 186.1M USD | 6413.14 CNY 891.7 USD | 6478.78 CNY 900.83 USD | — - | 1.34B CNY 186.1M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1272.76 CNY 176.97 USD |
-0.41
|
1.33B CNY 185.6M USD | 1268.87 CNY 176.43 USD | 1278.82 CNY 177.81 USD | — - | 1.33B CNY 185.6M USD |
| SME 300 399008.SZ | 1280.97 CNY 178.11 USD |
-1.15
|
1.33B CNY 185.18M USD | 1276.9 CNY 177.54 USD | 1293.84 CNY 179.9 USD | — - | 1.33B CNY 185.18M USD |
| CNI Z 50 INDEX 399423.SZ | 2340.2 CNY 325.39 USD |
-0.7
|
1.31B CNY 182.5M USD | 2328.38 CNY 323.75 USD | 2354.42 CNY 327.37 USD | — - | 1.31B CNY 182.5M USD |
| SME CSR 399651.SZ | 1455.01 CNY 202.31 USD |
-1.37
|
1.29B CNY 179.31M USD | 1448.4 CNY 201.39 USD | 1469.23 CNY 204.29 USD | — - | 1.29B CNY 179.31M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2059.7 CNY 286.39 USD |
-1.44
|
1.29B CNY 179.15M USD | 2051.51 CNY 285.25 USD | 2079.44 CNY 289.13 USD | — - | 1.29B CNY 179.15M USD |
| CNI 1000 MATERIALS 399382.SZ | 2487.24 CNY 345.83 USD |
-0.34
|
1.29B CNY 178.71M USD | 2478.13 CNY 344.57 USD | 2501.42 CNY 347.81 USD | — - | 1.29B CNY 178.71M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1212.57 CNY 168.6 USD |
-1.45
|
1.28B CNY 178.55M USD | 1211.7 CNY 168.48 USD | 1227.83 CNY 170.72 USD | — - | 1.28B CNY 178.55M USD |
| SZSE Health Care 399618.SZ | 8252.71 CNY 1147.48 USD |
-1.57
|
1.28B CNY 177.37M USD | 8223.89 CNY 1143.48 USD | 8418.84 CNY 1170.58 USD | — - | 1.28B CNY 177.37M USD |
| SZSE 1000 399011.SZ | 4996.43 CNY 694.72 USD |
-1.23
|
1.27B CNY 176.04M USD | 4983.16 CNY 692.87 USD | 5048.33 CNY 701.94 USD | — - | 1.27B CNY 176.04M USD |
| CNI Nanshan 50 980023.SZ | 2044.82 CNY 284.32 USD |
-0.85
|
1.26B CNY 175.62M USD | 2038.13 CNY 283.39 USD | 2073.64 CNY 288.33 USD | — - | 1.26B CNY 175.62M USD |
| SZSE Robot 50 399283.SZ | 3402.35 CNY 473.07 USD |
-0.91
|
1.26B CNY 174.85M USD | 3390.59 CNY 471.44 USD | 3441.25 CNY 478.48 USD | — - | 1.26B CNY 174.85M USD |
| SZSE Health Care 50 399647.SZ | 8113.49 CNY 1128.13 USD |
-1.65
|
1.26B CNY 174.66M USD | 8082.35 CNY 1123.8 USD | 8277.94 CNY 1150.99 USD | — - | 1.26B CNY 174.66M USD |
| SZSE Financials 399619.SZ | 6526.95 CNY 907.53 USD |
-1.09
|
1.25B CNY 173.92M USD | 6507.72 CNY 904.86 USD | 6596.64 CNY 917.22 USD | — - | 1.25B CNY 173.92M USD |
| CNI 1000 IT 399388.SZ | 4467.38 CNY 621.16 USD |
-0.68
|
1.24B CNY 172.73M USD | 4443.38 CNY 617.82 USD | 4505.44 CNY 626.45 USD | — - | 1.24B CNY 172.73M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1950.71 CNY 271.23 USD |
-1.23
|
1.22B CNY 170.28M USD | 1948.54 CNY 270.93 USD | 1974.69 CNY 274.57 USD | — - | 1.22B CNY 170.28M USD |
| CNI Grain 399365.SZ | 11647.83 CNY 1619.55 USD |
-0.74
|
1.22B CNY 169.35M USD | 11641.23 CNY 1618.64 USD | 11791.48 CNY 1639.53 USD | — - | 1.22B CNY 169.35M USD |
| SZSE Environmental Protection 399638.SZ | 5004.23 CNY 695.8 USD |
-1.19
|
1.22B CNY 169.29M USD | 4979.19 CNY 692.32 USD | 5052.16 CNY 702.47 USD | — - | 1.22B CNY 169.29M USD |
| ChiNext Healthcare 399275.SZ | 2584.11 CNY 359.3 USD |
-2.35
|
1.2B CNY 166.57M USD | 2580.55 CNY 358.81 USD | 2664.11 CNY 370.43 USD | — - | 1.2B CNY 166.57M USD |
| Green Coal 399436.SZ | 3577.92 CNY 497.49 USD |
-0.67
|
1.2B CNY 166.46M USD | 3574.7 CNY 497.04 USD | 3599.25 CNY 500.45 USD | — - | 1.2B CNY 166.46M USD |
| Public Health 50 399277.SZ | 2585.23 CNY 359.46 USD |
-2.2
|
1.2B CNY 166.4M USD | 2582.37 CNY 359.06 USD | 2638.8 CNY 366.91 USD | — - | 1.2B CNY 166.4M USD |
| Bio-medicine 50 399280.SZ | 2060.86 CNY 286.55 USD |
-2.36
|
1.19B CNY 165.72M USD | 2057.83 CNY 286.13 USD | 2120.75 CNY 294.88 USD | — - | 1.19B CNY 165.72M USD |
| ChiNextAMI 399261.SZ | 3270.54 CNY 454.75 USD |
-0.89
|
1.18B CNY 163.38M USD | 3261.08 CNY 453.43 USD | 3309.02 CNY 460.1 USD | — - | 1.18B CNY 163.38M USD |
| SZSE Agriculture 399669.SZ | 7790.53 CNY 1083.22 USD |
-1.5
|
1.16B CNY 161.36M USD | 7766.16 CNY 1079.83 USD | 7890.37 CNY 1097.1 USD | — - | 1.16B CNY 161.36M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9549.9 CNY 1327.85 USD |
-1.96
|
1.15B CNY 159.37M USD | 9528.14 CNY 1324.82 USD | 9703.22 CNY 1349.17 USD | — - | 1.15B CNY 159.37M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2889.87 CNY 401.82 USD |
-1.36
|
1.14B CNY 159.18M USD | 2881.18 CNY 400.61 USD | 2929.14 CNY 407.28 USD | — - | 1.14B CNY 159.18M USD |
| Vaccine and Biotech 980015.SZ | 6342.51 CNY 881.88 USD |
-2.37
|
1.14B CNY 158.23M USD | 6324.74 CNY 879.41 USD | 6515.94 CNY 906 USD | — - | 1.14B CNY 158.23M USD |
| Medical Health 980016.SZ | 6170.82 CNY 858.01 USD |
-1.67
|
1.13B CNY 157.64M USD | 6153.39 CNY 855.59 USD | 6304.87 CNY 876.65 USD | — - | 1.13B CNY 157.64M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4297.27 CNY 597.51 USD |
-0.69
|
1.13B CNY 157.16M USD | 4285.01 CNY 595.8 USD | 4324.01 CNY 601.22 USD | — - | 1.13B CNY 157.16M USD |
| ChiNextGALI 399259.SZ | 3162.13 CNY 439.67 USD |
-1.36
|
1.13B CNY 156.75M USD | 3155.14 CNY 438.7 USD | 3204.35 CNY 445.54 USD | — - | 1.13B CNY 156.75M USD |
| CNI ESG 300 399378.SZ | 2376.18 CNY 330.39 USD |
-0.86
|
1.13B CNY 156.72M USD | 2370.47 CNY 329.6 USD | 2394.14 CNY 332.89 USD | — - | 1.13B CNY 156.72M USD |
| CSI GRAND AGRIC 399814.SZ | 1070.73 CNY 148.88 USD |
-0.92
|
1.11B CNY 154.63M USD | 1066.53 CNY 148.29 USD | 1080.7 CNY 150.26 USD | — - | 1.11B CNY 154.63M USD |
| SZSE Growth 40 399326.SZ | 4096.87 CNY 569.64 USD |
-0.72
|
1.1B CNY 153.15M USD | 4077.73 CNY 566.98 USD | 4136.59 CNY 575.17 USD | — - | 1.1B CNY 153.15M USD |
| SZSE Composite Index 399106.SZ | 2001.06 CNY 278.23 USD |
-1.31
|
1.08B CNY 150.6M USD | 1996.63 CNY 277.62 USD | 2023.06 CNY 281.29 USD | — - | 1.08B CNY 150.6M USD |
| CNI DIV. YIELD 100 399411.SZ | 3361.82 CNY 467.44 USD |
-1.27
|
1.07B CNY 149.17M USD | 3357.86 CNY 466.89 USD | 3391.04 CNY 471.5 USD | — - | 1.07B CNY 149.17M USD |
| CNI AGRI & FISHERY 399435.SZ | 3844.24 CNY 534.52 USD |
-0.71
|
1.07B CNY 148.91M USD | 3829.97 CNY 532.53 USD | 3878.93 CNY 539.34 USD | — - | 1.07B CNY 148.91M USD |
| SZSE A Share Index 399107.SZ | 2093.31 CNY 291.06 USD |
-1.31
|
1.07B CNY 148.5M USD | 2088.68 CNY 290.42 USD | 2116.34 CNY 294.26 USD | — - | 1.07B CNY 148.5M USD |
| ChiNext Technology 399276.SZ | 4669.98 CNY 649.33 USD |
-1.48
|
1.05B CNY 146.67M USD | 4661.37 CNY 648.13 USD | 4733.7 CNY 658.19 USD | — - | 1.05B CNY 146.67M USD |
| SZSE Corporate Governance 399328.SZ | 8559.13 CNY 1190.09 USD |
-1.19
|
1.05B CNY 145.51M USD | 8536.43 CNY 1186.93 USD | 8645.9 CNY 1202.16 USD | — - | 1.05B CNY 145.51M USD |
| EP Index 399244.SZ | 545.42 CNY 75.84 USD |
-1.2
|
1.03B CNY 143.83M USD | 544.73 CNY 75.74 USD | 553.71 CNY 76.99 USD | — - | 1.03B CNY 143.83M USD |
| Intelligent Vehicle 399432.SZ | 4661.79 CNY 648.19 USD |
-1.51
|
1.03B CNY 143.19M USD | 4645.4 CNY 645.91 USD | 4729.88 CNY 657.66 USD | — - | 1.03B CNY 143.19M USD |
| Media Index 399248.SZ | 893.72 CNY 124.27 USD |
-3.3
|
1.03B CNY 143.03M USD | 888.79 CNY 123.58 USD | 915.73 CNY 127.33 USD | — - | 1.03B CNY 143.03M USD |
| CNI LARGE CAP. LV 399404.SZ | 6667.58 CNY 927.08 USD |
-0.51
|
1.02B CNY 142.08M USD | 6657.22 CNY 925.64 USD | 6706.67 CNY 932.52 USD | — - | 1.02B CNY 142.08M USD |
| MOBILE INTERNET 399970.SZ | 3073.44 CNY 427.34 USD |
-1.02
|
1.02B CNY 142.03M USD | 3061.04 CNY 425.62 USD | 3103.23 CNY 431.48 USD | — - | 1.02B CNY 142.03M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1007.63 CNY 140.1 USD |
-2.39
|
1.01B CNY 139.92M USD | 1006.6 CNY 139.96 USD | 1041.75 CNY 144.85 USD | — - | 1.01B CNY 139.92M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3811.86 CNY 530.01 USD |
-2.18
|
985.37M CNY 137.01M USD | 3806.92 CNY 529.33 USD | 3865.63 CNY 537.49 USD | — - | 985.37M CNY 137.01M USD |
| CNI NEV Battery 980032.SZ | 9814.51 CNY 1364.64 USD |
-1.36
|
963.06M CNY 133.91M USD | 9770.32 CNY 1358.5 USD | 9926.48 CNY 1380.21 USD | — - | 963.06M CNY 133.91M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7478.24 CNY 1039.8 USD |
-0.6
|
952.51M CNY 132.44M USD | 7460.38 CNY 1037.32 USD | 7521.17 CNY 1045.77 USD | — - | 952.51M CNY 132.44M USD |
| CSI SOES REFORM 399974.SZ | 1662.95 CNY 231.22 USD |
-0.36
|
951.33M CNY 132.28M USD | 1658.35 CNY 230.58 USD | 1669.06 CNY 232.07 USD | — - | 951.33M CNY 132.28M USD |
| CCTV 50 RETURN 399553.SZ | 6619.2 CNY 920.36 USD |
-1.07
|
949.9M CNY 132.08M USD | 6597.13 CNY 917.29 USD | 6672.92 CNY 927.82 USD | — - | 949.9M CNY 132.08M USD |
| SME Corp Governance 399650.SZ | 1925.86 CNY 267.78 USD |
-0.98
|
935.76M CNY 130.11M USD | 1922.35 CNY 267.29 USD | 1946.01 CNY 270.58 USD | — - | 935.76M CNY 130.11M USD |
| ChiNext New Energy 399266.SZ | 2155.39 CNY 299.69 USD |
-1.29
|
925.49M CNY 128.68M USD | 2151.82 CNY 299.2 USD | 2189.84 CNY 304.48 USD | — - | 925.49M CNY 128.68M USD |
| CNI 1000 Real Estate 399367.SZ | 2587.27 CNY 359.74 USD |
-0.58
|
912.56M CNY 126.89M USD | 2575.47 CNY 358.1 USD | 2604.26 CNY 362.11 USD | — - | 912.56M CNY 126.89M USD |
| DEFENCE INDEX 399959.SZ | 1469.05 CNY 204.26 USD |
+1.68
|
865.53M CNY 120.35M USD | 1443.72 CNY 200.74 USD | 1475.88 CNY 205.21 USD | — - | 865.53M CNY 120.35M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3743.5 CNY 520.51 USD |
-0.99
|
850.88M CNY 118.31M USD | 3734.89 CNY 519.31 USD | 3777.27 CNY 525.2 USD | — - | 850.88M CNY 118.31M USD |
| Carbon Tech 30 399030.SZ | 2825.94 CNY 392.93 USD |
-1.14
|
849.5M CNY 118.12M USD | 2820.97 CNY 392.24 USD | 2871.53 CNY 399.27 USD | — - | 849.5M CNY 118.12M USD |
| Agriculture Index 399231.SZ | 1281.88 CNY 178.24 USD |
-0.62
|
840.7M CNY 116.89M USD | 1272.32 CNY 176.91 USD | 1293.66 CNY 179.88 USD | — - | 840.7M CNY 116.89M USD |
| Transportation Index 399237.SZ | 1177.18 CNY 163.68 USD |
-0.31
|
836.78M CNY 116.35M USD | 1171.99 CNY 162.96 USD | 1182.22 CNY 164.38 USD | — - | 836.78M CNY 116.35M USD |
| CNI EMERGING INDEX 399392.SZ | 2317.63 CNY 322.25 USD |
-0.63
|
833.54M CNY 115.9M USD | 2307.85 CNY 320.89 USD | 2330.87 CNY 324.09 USD | — - | 833.54M CNY 115.9M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6255.5 CNY 869.79 USD |
-0.08
|
823.98M CNY 114.57M USD | 6207.52 CNY 863.11 USD | 6288.74 CNY 874.41 USD | — - | 823.98M CNY 114.57M USD |
| SZSE Telecommunication services 399621.SZ | 4982.97 CNY 692.85 USD |
-0.19
|
816.17M CNY 113.48M USD | 4955.62 CNY 689.05 USD | 5048.77 CNY 702 USD | — - | 816.17M CNY 113.48M USD |
| CSI CONS STAPLES 399932.SZ | 15713.73 CNY 2184.89 USD |
-1.85
|
802.66M CNY 111.6M USD | 15667.43 CNY 2178.45 USD | 15956.95 CNY 2218.71 USD | — - | 802.66M CNY 111.6M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2102.03 CNY 292.27 USD |
-2.25
|
801.32M CNY 111.42M USD | 2095.67 CNY 291.39 USD | 2165.85 CNY 301.15 USD | — - | 801.32M CNY 111.42M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6619.54 CNY 920.4 USD |
-1.45
|
783M CNY 108.87M USD | 6602.79 CNY 918.07 USD | 6763.52 CNY 940.42 USD | — - | 783M CNY 108.87M USD |
| CSI BANKS INDEX 399986.SZ | 7817.39 CNY 1086.96 USD |
-0.91
|
761.76M CNY 105.92M USD | 7805.65 CNY 1085.32 USD | 7903.16 CNY 1098.88 USD | — - | 761.76M CNY 105.92M USD |
- {{ link.label }} {{link}}