Page de résultat 2 pour Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Sustainable Development 100 931268.SS | 1941.4 CNY 269.94 USD |
-0.18
|
3.2B CNY 444.44M USD | 1937.49 CNY 269.4 USD | 1949.71 CNY 271.09 USD | — - | 3.2B CNY 444.44M USD |
| SSE 180 Dynamic Index 000123.SS | 5584.75 CNY 776.52 USD |
-0.29
|
3.2B CNY 444.38M USD | 5572.09 CNY 774.76 USD | 5605.46 CNY 779.4 USD | — - | 3.2B CNY 444.38M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1610.17 CNY 223.88 USD |
-0.48
|
3.2B CNY 444.29M USD | 1605.19 CNY 223.19 USD | 1624.09 CNY 225.82 USD | — - | 3.2B CNY 444.29M USD |
| CCTV500 Index 000855.SS | 1364.13 CNY 189.67 USD |
-0.13
|
3.18B CNY 442.61M USD | 1361.11 CNY 189.25 USD | 1368.45 CNY 190.27 USD | — - | 3.18B CNY 442.61M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 701.19 CNY 97.5 USD |
-0.61
|
3.14B CNY 437.28M USD | 697.95 CNY 97.05 USD | 709.02 CNY 98.58 USD | — - | 3.14B CNY 437.28M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4478.58 CNY 622.72 USD |
+0.12
|
3.13B CNY 435.15M USD | 4461.87 CNY 620.39 USD | 4483.57 CNY 623.41 USD | — - | 3.13B CNY 435.15M USD |
| SSE SmallCap Index 000045.SS | 4601.91 CNY 639.87 USD |
-0.1
|
3.13B CNY 434.7M USD | 4587.91 CNY 637.92 USD | 4615.16 CNY 641.71 USD | — - | 3.13B CNY 434.7M USD |
| CSI Banks Index 399986.SS | 7905.42 CNY 1099.2 USD |
-0.19
|
3.11B CNY 431.83M USD | 7888.93 CNY 1096.9 USD | 7956.67 CNY 1106.32 USD | — - | 3.11B CNY 431.83M USD |
| SSEF 500 Index 000100.SS | 5719.09 CNY 795.2 USD |
+0.08
|
3.09B CNY 429.51M USD | 5698.86 CNY 792.39 USD | 5724.66 CNY 795.98 USD | — - | 3.09B CNY 429.51M USD |
| SSE SH Equities Index 000159.SS | 3107.38 CNY 432.06 USD |
-0.13
|
3.08B CNY 428.86M USD | 3099.16 CNY 430.92 USD | 3115.9 CNY 433.25 USD | — - | 3.08B CNY 428.86M USD |
| CSI Securities Times Main Board 931687.SS | 1582.75 CNY 220.07 USD |
+0.05
|
3.08B CNY 428.38M USD | 1576.91 CNY 219.26 USD | 1585.9 CNY 220.51 USD | — - | 3.08B CNY 428.38M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6774.28 CNY 941.92 USD |
-0.56
|
3.08B CNY 427.91M USD | 6741.53 CNY 937.37 USD | 6828.27 CNY 949.43 USD | — - | 3.08B CNY 427.91M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Central State-owned Enterpr 000825.SS | 3215.11 CNY 447.04 USD |
+0.43
|
3.08B CNY 427.7M USD | 3197.66 CNY 444.61 USD | 3217.83 CNY 447.42 USD | — - | 3.08B CNY 427.7M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1286.75 CNY 178.91 USD |
+0.74
|
3.06B CNY 425.84M USD | 1272.16 CNY 176.88 USD | 1287.04 CNY 178.95 USD | — - | 3.06B CNY 425.84M USD |
| SSE 180 Financials Index H50007.SS | 5407.19 CNY 751.83 USD |
-0.07
|
3.04B CNY 423.19M USD | 5391.27 CNY 749.62 USD | 5421.6 CNY 753.84 USD | — - | 3.04B CNY 423.19M USD |
| CSI Materials index 000929.SS | 2861.13 CNY 397.82 USD |
-0.06
|
3.04B CNY 422.53M USD | 2857.77 CNY 397.35 USD | 2873.1 CNY 399.49 USD | — - | 3.04B CNY 422.53M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6321.93 CNY 879.02 USD |
+0.25
|
3.03B CNY 420.91M USD | 6296.88 CNY 875.54 USD | 6331.29 CNY 880.32 USD | — - | 3.03B CNY 420.91M USD |
| CSI TMT 150 Index H30318.SS | 1842.32 CNY 256.16 USD |
-0.43
|
3B CNY 417.67M USD | 1836 CNY 255.28 USD | 1856.56 CNY 258.14 USD | — - | 3B CNY 417.67M USD |
| CES China 120 Index CES120.SS | 6493.37 CNY 902.86 USD |
-0.05
|
3B CNY 417.47M USD | 6474.57 CNY 900.25 USD | 6519.02 CNY 906.43 USD | — - | 3B CNY 417.47M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2525.87 CNY 351.21 USD |
+0.82
|
2.98B CNY 414.49M USD | 2495.91 CNY 347.04 USD | 2525.87 CNY 351.21 USD | — - | 2.98B CNY 414.49M USD |
| CSI 300 Growth Index 000918.SS | 3859.62 CNY 536.66 USD |
-0.38
|
2.97B CNY 413.53M USD | 3853.74 CNY 535.84 USD | 3879.41 CNY 539.41 USD | — - | 2.97B CNY 413.53M USD |
| SSE 180 Financials Index 000018.SS | 5749.27 CNY 799.4 USD |
-0.05
|
2.97B CNY 413.33M USD | 5731.85 CNY 796.98 USD | 5764.05 CNY 801.45 USD | — - | 2.97B CNY 413.33M USD |
| SSE Medium Enterprise Composite 000020.SS | 1263.71 CNY 175.71 USD |
-0.73
|
2.97B CNY 413.18M USD | 1258.92 CNY 175.04 USD | 1276.58 CNY 177.5 USD | — - | 2.97B CNY 413.18M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8369.84 CNY 1163.77 USD |
-0.61
|
2.97B CNY 412.63M USD | 8350.84 CNY 1161.13 USD | 8428.73 CNY 1171.96 USD | — - | 2.97B CNY 412.63M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11827.31 CNY 1644.51 USD |
-0.23
|
2.93B CNY 407.81M USD | 11783.12 CNY 1638.37 USD | 11883.85 CNY 1652.37 USD | — - | 2.93B CNY 407.81M USD |
| CSI Information Technology inde 000935.SS | 4439.33 CNY 617.26 USD |
-0.28
|
2.92B CNY 405.95M USD | 4425.41 CNY 615.32 USD | 4469.91 CNY 621.51 USD | — - | 2.92B CNY 405.95M USD |
| CSI Yangtze River Protection Th 931554.SS | 1550.79 CNY 215.63 USD |
+0.08
|
2.92B CNY 405.33M USD | 1541.69 CNY 214.36 USD | 1552.98 CNY 215.93 USD | — - | 2.92B CNY 405.33M USD |
| CSI 800 Index 000906.SS | 4179.45 CNY 581.13 USD |
-0.14
|
2.91B CNY 404.91M USD | 4170.08 CNY 579.82 USD | 4192.21 CNY 582.9 USD | — - | 2.91B CNY 404.91M USD |
| SZFI 60 Index 399701.SS | 7195.63 CNY 1000.51 USD |
+0.18
|
2.9B CNY 402.91M USD | 7184.69 CNY 998.98 USD | 7219.98 CNY 1003.89 USD | — - | 2.9B CNY 402.91M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7550.12 CNY 1049.79 USD |
-0.07
|
2.87B CNY 399.51M USD | 7532.87 CNY 1047.4 USD | 7576.07 CNY 1053.4 USD | — - | 2.87B CNY 399.51M USD |
| CSI CICC Select 300 Index 931069.SS | 4407.28 CNY 612.8 USD |
-0.02
|
2.85B CNY 395.99M USD | 4395.34 CNY 611.14 USD | 4419.2 CNY 614.46 USD | — - | 2.85B CNY 395.99M USD |
| SSE Dividend Value Index H50042.SS | 8920.3 CNY 1240.31 USD |
+0.07
|
2.84B CNY 395.08M USD | 8894.27 CNY 1236.69 USD | 8932.27 CNY 1241.97 USD | — - | 2.84B CNY 395.08M USD |
| SSE 180 Dividend Index 000149.SS | 4064.78 CNY 565.18 USD |
+0.4
|
2.83B CNY 393.37M USD | 4044.21 CNY 562.32 USD | 4071.28 CNY 566.08 USD | — - | 2.83B CNY 393.37M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3387.51 CNY 471.01 USD |
-0.1
|
2.83B CNY 393.17M USD | 3377.72 CNY 469.65 USD | 3394.85 CNY 472.03 USD | — - | 2.83B CNY 393.17M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11151.15 CNY 1550.49 USD |
-0.01
|
2.82B CNY 391.44M USD | 11131.35 CNY 1547.74 USD | 11187.91 CNY 1555.6 USD | — - | 2.82B CNY 391.44M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3339.14 CNY 464.29 USD |
-0.12
|
2.81B CNY 390.19M USD | 3332.94 CNY 463.42 USD | 3355.14 CNY 466.51 USD | — - | 2.81B CNY 390.19M USD |
| CSI Virtual Reality Index 930821.SS | 2481.16 CNY 344.99 USD |
+0.27
|
2.8B CNY 389.02M USD | 2472.43 CNY 343.77 USD | 2496.02 CNY 347.06 USD | — - | 2.8B CNY 389.02M USD |
| CSI 300 High Beta Index 000828.SS | 2283.67 CNY 317.53 USD |
-0.05
|
2.79B CNY 388.12M USD | 2276.24 CNY 316.5 USD | 2291.25 CNY 318.58 USD | — - | 2.79B CNY 388.12M USD |
| SSE 380 Dynamic Index 000141.SS | 3088.85 CNY 429.48 USD |
-0.25
|
2.78B CNY 386.61M USD | 3079.6 CNY 428.2 USD | 3105.93 CNY 431.86 USD | — - | 2.78B CNY 386.61M USD |
| CSI 180 ESG INDEX 931088.SS | 1218.91 CNY 169.48 USD |
-0.03
|
2.78B CNY 386.33M USD | 1214.86 CNY 168.92 USD | 1221.32 CNY 169.82 USD | — - | 2.78B CNY 386.33M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11496.22 CNY 1598.47 USD |
-0.23
|
2.77B CNY 385.82M USD | 11481.46 CNY 1596.42 USD | 11553.43 CNY 1606.43 USD | — - | 2.77B CNY 385.82M USD |
| CSI Technology 100 Index 931187.SS | 3062.61 CNY 425.84 USD |
-0.49
|
2.76B CNY 384.15M USD | 3055.5 CNY 424.85 USD | 3086.56 CNY 429.17 USD | — - | 2.76B CNY 384.15M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE 380 Value Index Index 000118.SS | 8942.38 CNY 1243.38 USD |
+0.09
|
2.74B CNY 381.31M USD | 8911.88 CNY 1239.14 USD | 8948.07 CNY 1244.17 USD | — - | 2.74B CNY 381.31M USD |
| CSI China Reform Central State- 932004.SS | 1641.67 CNY 228.26 USD |
+0.37
|
2.71B CNY 377.46M USD | 1629.23 CNY 226.53 USD | 1642.17 CNY 228.33 USD | — - | 2.71B CNY 377.46M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5097.57 CNY 708.78 USD |
-0.25
|
2.71B CNY 377.35M USD | 5086.9 CNY 707.3 USD | 5126.45 CNY 712.8 USD | — - | 2.71B CNY 377.35M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4810.46 CNY 668.86 USD |
-0.05
|
2.71B CNY 376.9M USD | 4798.63 CNY 667.22 USD | 4821.46 CNY 670.39 USD | — - | 2.71B CNY 376.9M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13366.35 CNY 1858.5 USD |
-0.2
|
2.7B CNY 375.18M USD | 13342.1 CNY 1855.13 USD | 13458.35 CNY 1871.29 USD | — - | 2.7B CNY 375.18M USD |
| SSE Downstream Industry Index I 000096.SS | 4132.33 CNY 574.57 USD |
-0.4
|
2.7B CNY 375.01M USD | 4123.81 CNY 573.39 USD | 4163.53 CNY 578.91 USD | — - | 2.7B CNY 375.01M USD |
| CSI All Share Financials Index 000992.SS | 5762.7 CNY 801.27 USD |
<0.01
|
2.67B CNY 371.17M USD | 5743.46 CNY 798.59 USD | 5772.05 CNY 802.56 USD | — - | 2.67B CNY 371.17M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1412.48 CNY 196.4 USD |
-0.18
|
2.67B CNY 370.82M USD | 1409.82 CNY 196.03 USD | 1419.16 CNY 197.33 USD | — - | 2.67B CNY 370.82M USD |
| CSI Media Index 399971.SS | 1246.55 CNY 173.32 USD |
-1.08
|
2.64B CNY 367.58M USD | 1240.87 CNY 172.54 USD | 1264.21 CNY 175.78 USD | — - | 2.64B CNY 367.58M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2054.82 CNY 285.71 USD |
+0.08
|
2.63B CNY 365.42M USD | 2046.01 CNY 284.48 USD | 2057.49 CNY 286.08 USD | — - | 2.63B CNY 365.42M USD |
| CSI 800 Banks Index H30022.SS | 7853.85 CNY 1092.03 USD |
-0.21
|
2.61B CNY 362.36M USD | 7838.66 CNY 1089.91 USD | 7906.09 CNY 1099.29 USD | — - | 2.61B CNY 362.36M USD |
| AMAC Common Machines Manufactur H30061.SS | 2031.02 CNY 282.4 USD |
+0.08
|
2.6B CNY 361.63M USD | 2023.9 CNY 281.41 USD | 2043.5 CNY 284.13 USD | — - | 2.6B CNY 361.63M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3301.18 USD — |
-0.01
|
361.57M USD — | 3291.42 USD — | 3318.2 USD — | — - | 361.57M USD — |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1438.06 CNY 199.95 USD |
-0.18
|
2.59B CNY 360.74M USD | 1434.43 CNY 199.45 USD | 1444.3 CNY 200.82 USD | — - | 2.59B CNY 360.74M USD |
| CSI Online Consumption Index 931480.SS | 750.68 CNY 104.38 USD |
-1.41
|
2.59B CNY 359.88M USD | 747.76 CNY 103.97 USD | 763.01 CNY 106.09 USD | — - | 2.59B CNY 359.88M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2197.77 CNY 305.59 USD |
-0.26
|
2.59B CNY 359.75M USD | 2188.99 CNY 304.36 USD | 2217.71 CNY 308.36 USD | — - | 2.59B CNY 359.75M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2561.46 CNY 356.15 USD |
+0.53
|
2.59B CNY 359.45M USD | 2519.01 CNY 350.25 USD | 2567.62 CNY 357.01 USD | — - | 2.59B CNY 359.45M USD |
| SSE Energy Sector Index 000032.SS | 1863.72 CNY 259.14 USD |
+0.95
|
2.59B CNY 359.45M USD | 1835.02 CNY 255.15 USD | 1867.01 CNY 259.6 USD | — - | 2.59B CNY 359.45M USD |
| SSE 50 AH Select Index 950090.SS | 5330.46 CNY 741.16 USD |
-0.31
|
2.55B CNY 354.57M USD | 5312.11 CNY 738.61 USD | 5352.69 CNY 744.26 USD | — - | 2.55B CNY 354.57M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1775.12 CNY 246.82 USD |
-0.42
|
2.54B CNY 353.69M USD | 1770.62 CNY 246.19 USD | 1784.86 CNY 248.17 USD | — - | 2.54B CNY 353.69M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5169.93 HKD 661.04 USD |
-0.38
|
2.76B HKD 353.42M USD | 5147.8 HKD 658.21 USD | 5218.54 HKD 667.26 USD | — - | 2.76B HKD 353.42M USD |
| SSE Central State-owned Enterpr 000152.SS | 2765.09 CNY 384.47 USD |
+0.48
|
2.54B CNY 353.32M USD | 2749.32 CNY 382.28 USD | 2768.04 CNY 384.88 USD | — - | 2.54B CNY 353.32M USD |
| CSI Intelligent Consumer Index 930648.SS | 2710.36 CNY 376.86 USD |
-0.04
|
2.53B CNY 351.79M USD | 2703.78 CNY 375.94 USD | 2724.19 CNY 378.78 USD | — - | 2.53B CNY 351.79M USD |
| SSE Bohai Industry Top Index H50011.SS | 3213.74 CNY 446.85 USD |
+0.63
|
2.53B CNY 351.3M USD | 3186.02 CNY 442.99 USD | 3216.72 CNY 447.26 USD | — - | 2.53B CNY 351.3M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI A Share Resource Industries 000805.SS | 4827.02 CNY 671.16 USD |
+0.37
|
2.52B CNY 349.79M USD | 4789.53 CNY 665.95 USD | 4837.6 CNY 672.64 USD | — - | 2.52B CNY 349.79M USD |
| SSE Dividend Index 000015.SS | 3079.42 CNY 428.17 USD |
+0.06
|
2.51B CNY 349.23M USD | 3069.76 CNY 426.83 USD | 3082.34 CNY 428.58 USD | — - | 2.51B CNY 349.23M USD |
| SSE 180 relative Value Index 000031.SS | 3107.52 CNY 432.08 USD |
+0.09
|
2.5B CNY 347.65M USD | 3095.58 CNY 430.42 USD | 3110.87 CNY 432.55 USD | — - | 2.5B CNY 347.65M USD |
| China Strategic Emerging Indust 000171.SS | 1173.61 CNY 163.18 USD |
-0.6
|
2.47B CNY 343.78M USD | 1170.16 CNY 162.7 USD | 1182.31 CNY 164.39 USD | — - | 2.47B CNY 343.78M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10171.34 CNY 1414.26 USD |
-0.32
|
2.47B CNY 342.81M USD | 10137.22 CNY 1409.51 USD | 10240.26 CNY 1423.84 USD | — - | 2.47B CNY 342.81M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17220.44 CNY 2394.39 USD |
-0.46
|
2.45B CNY 340.07M USD | 17175.23 CNY 2388.1 USD | 17307.49 CNY 2406.49 USD | — - | 2.45B CNY 340.07M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1521.25 CNY 211.52 USD |
+0.21
|
2.44B CNY 339.03M USD | 1513.33 CNY 210.42 USD | 1523.89 CNY 211.89 USD | — - | 2.44B CNY 339.03M USD |
| CSI Environmental Protection In 000827.SS | 1344.36 CNY 186.92 USD |
+0.34
|
2.44B CNY 338.89M USD | 1334.96 CNY 185.62 USD | 1347.91 CNY 187.42 USD | — - | 2.44B CNY 338.89M USD |
| CSI Upstream resources Industry 000961.SS | 3327.14 CNY 462.62 USD |
+0.41
|
2.43B CNY 337.78M USD | 3304.44 CNY 459.46 USD | 3335.88 CNY 463.83 USD | — - | 2.43B CNY 337.78M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1889.88 CNY 262.78 USD |
-0.29
|
2.43B CNY 337.43M USD | 1881.84 CNY 261.66 USD | 1911.33 CNY 265.76 USD | — - | 2.43B CNY 337.43M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13732.17 CNY 1909.37 USD |
-0.54
|
2.41B CNY 335.25M USD | 13710.02 CNY 1906.29 USD | 13843.54 CNY 1924.85 USD | — - | 2.41B CNY 335.25M USD |
| CSI Electronics Index 930652.SS | 6510.96 CNY 905.31 USD |
-0.21
|
2.41B CNY 335.19M USD | 6491.28 CNY 902.57 USD | 6553.72 CNY 911.25 USD | — - | 2.41B CNY 335.19M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2891.44 CNY 402.04 USD |
-0.14
|
2.39B CNY 332.42M USD | 2879.74 CNY 400.41 USD | 2917.79 CNY 405.7 USD | — - | 2.39B CNY 332.42M USD |
| SSE 180 AH Select Index 950092.SS | 5289.09 CNY 735.41 USD |
-0.34
|
2.37B CNY 330.18M USD | 5278.33 CNY 733.92 USD | 5311.98 CNY 738.6 USD | — - | 2.37B CNY 330.18M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2109.77 HKD 269.76 USD |
-0.5
|
2.58B HKD 330.16M USD | 2102.81 HKD 268.87 USD | 2120.63 HKD 271.15 USD | — - | 2.58B HKD 330.16M USD |
| SSE Banks Index 000134.SS | 1082.97 CNY 150.58 USD |
-0.2
|
2.36B CNY 328.62M USD | 1080.72 CNY 150.27 USD | 1090.07 CNY 151.57 USD | — - | 2.36B CNY 328.62M USD |
| CSI Telecommunication Services 000936.SS | 5790.12 CNY 805.08 USD |
-0.5
|
2.36B CNY 328.08M USD | 5766.85 CNY 801.84 USD | 5835.3 CNY 811.36 USD | — - | 2.36B CNY 328.08M USD |
| SSE Financials Sector Index 000038.SS | 5730.07 CNY 796.73 USD |
-0.05
|
2.36B CNY 327.96M USD | 5713.1 CNY 794.37 USD | 5745.21 CNY 798.83 USD | — - | 2.36B CNY 327.96M USD |
| SSE Commodity Equity Index 000066.SS | 2603.15 CNY 361.95 USD |
+0.31
|
2.36B CNY 327.85M USD | 2592.9 CNY 360.53 USD | 2609.63 CNY 362.85 USD | — - | 2.36B CNY 327.85M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5614.68 CNY 780.68 USD |
-0.06
|
2.36B CNY 327.46M USD | 5597.05 CNY 778.23 USD | 5634.44 CNY 783.43 USD | — - | 2.36B CNY 327.46M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10949.99 CNY 1522.52 USD |
+0.2
|
2.35B CNY 326.7M USD | 10904.39 CNY 1516.18 USD | 10954.88 CNY 1523.2 USD | — - | 2.35B CNY 326.7M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31968.82 CNY 4445.05 USD |
+0.13
|
2.34B CNY 325.75M USD | 31858.6 CNY 4429.73 USD | 32066.57 CNY 4458.64 USD | — - | 2.34B CNY 325.75M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1336.15 CNY 185.78 USD |
-0.63
|
2.33B CNY 324.16M USD | 1330.57 CNY 185.01 USD | 1350.88 CNY 187.83 USD | — - | 2.33B CNY 324.16M USD |
| CSI 300 Industrials Index 000910.SS | 2054.22 CNY 285.63 USD |
+0.18
|
2.33B CNY 323.5M USD | 2045.65 CNY 284.43 USD | 2058.41 CNY 286.21 USD | — - | 2.33B CNY 323.5M USD |
| SSE Natural Resource Index 000068.SS | 2859.96 CNY 397.66 USD |
+0.4
|
2.31B CNY 321.56M USD | 2839.81 CNY 394.86 USD | 2868.34 CNY 398.82 USD | — - | 2.31B CNY 321.56M USD |
| SSE Resource 50 index Index 000092.SS | 3465.36 CNY 481.84 USD |
+0.4
|
2.3B CNY 320.04M USD | 3445.31 CNY 479.05 USD | 3473.73 CNY 483 USD | — - | 2.3B CNY 320.04M USD |
| CSI 300 Value Index 000919.SS | 5068.53 CNY 704.75 USD |
+0.19
|
2.3B CNY 319.57M USD | 5051.08 CNY 702.32 USD | 5075.12 CNY 705.66 USD | — - | 2.3B CNY 319.57M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3151.54 CNY 438.2 USD |
+0.47
|
2.29B CNY 318.62M USD | 3128.1 CNY 434.94 USD | 3160.39 CNY 439.43 USD | — - | 2.29B CNY 318.62M USD |
| CSI Smart Home Index 399996.SS | 3391.42 CNY 471.55 USD |
+0.14
|
2.28B CNY 317.67M USD | 3379.8 CNY 469.94 USD | 3411.05 CNY 474.28 USD | — - | 2.28B CNY 317.67M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2863.36 HKD 366.12 USD |
-0.39
|
2.47B HKD 316.04M USD | 2849.89 HKD 364.39 USD | 2886.59 HKD 369.09 USD | — - | 2.47B HKD 316.04M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2943.82 CNY 409.32 USD |
+0.18
|
2.26B CNY 314.21M USD | 2936.26 CNY 408.27 USD | 2949.87 CNY 410.16 USD | — - | 2.26B CNY 314.21M USD |