Ergebnisseite 2 für Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13806.64 CNY 1919.72 USD |
+1.2
|
2.93B CNY 407.36M USD | 13614.65 CNY 1893.03 USD | 13819.12 CNY 1921.46 USD | — - | 2.93B CNY 407.36M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5189.9 HKD 663.59 USD |
+0.87
|
3.18B HKD 406.98M USD | 5108.03 HKD 653.13 USD | 5206.39 HKD 665.7 USD | — - | 3.18B HKD 406.98M USD |
| SSE Bohai Industry Top Index H50011.SS | 3193.49 CNY 444.03 USD |
+0.26
|
2.92B CNY 405.5M USD | 3166.41 CNY 440.27 USD | 3195.02 CNY 444.25 USD | — - | 2.92B CNY 405.5M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1440.6 CNY 200.31 USD |
+0.37
|
2.92B CNY 405.43M USD | 1427.92 CNY 198.54 USD | 1442.4 CNY 200.56 USD | — - | 2.92B CNY 405.43M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 705.49 CNY 98.09 USD |
+2.3
|
2.9B CNY 403.72M USD | 687.98 CNY 95.66 USD | 707.38 CNY 98.36 USD | — - | 2.9B CNY 403.72M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2547.99 CNY 354.28 USD |
+0.32
|
2.9B CNY 403.67M USD | 2536.44 CNY 352.68 USD | 2569 CNY 357.2 USD | — - | 2.9B CNY 403.67M USD |
| SSE Energy Sector Index 000032.SS | 1846.21 CNY 256.7 USD |
-0.16
|
2.9B CNY 403.67M USD | 1843.51 CNY 256.33 USD | 1859.04 CNY 258.49 USD | — - | 2.9B CNY 403.67M USD |
| CSI 300 High Beta Index 000828.SS | 2284.71 CNY 317.67 USD |
+0.49
|
2.89B CNY 402.13M USD | 2265.5 CNY 315 USD | 2286.39 CNY 317.91 USD | — - | 2.89B CNY 402.13M USD |
| CSI 300 ESG Index 931463.SS | 1077.15 CNY 149.77 USD |
+0.23
|
2.87B CNY 399.1M USD | 1071.57 CNY 149 USD | 1077.73 CNY 149.85 USD | — - | 2.87B CNY 399.1M USD |
| CSI SWS Internet Finance Index 930661.SS | 3394.36 CNY 471.96 USD |
+2.45
|
2.86B CNY 397.72M USD | 3310.77 CNY 460.34 USD | 3394.36 CNY 471.96 USD | — - | 2.86B CNY 397.72M USD |
| China Strategic Emerging Indust 000891.SS | 1398.78 CNY 194.49 USD |
+0.7
|
2.86B CNY 397.05M USD | 1385.02 CNY 192.58 USD | 1400.24 CNY 194.69 USD | — - | 2.86B CNY 397.05M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2874.71 HKD 367.57 USD |
+0.79
|
3.1B HKD 396.89M USD | 2827.77 HKD 361.57 USD | 2882.97 HKD 368.62 USD | — - | 3.1B HKD 396.89M USD |
| SSE Downstream Industry Index I 000096.SS | 4149.13 CNY 576.91 USD |
-0.03
|
2.85B CNY 396.15M USD | 4123.79 CNY 573.39 USD | 4151.77 CNY 577.28 USD | — - | 2.85B CNY 396.15M USD |
| CSI RAFI 400 Index 000966.SS | 7038.66 CNY 978.68 USD |
+0.23
|
2.83B CNY 393.52M USD | 7006.46 CNY 974.2 USD | 7045.62 CNY 979.65 USD | — - | 2.83B CNY 393.52M USD |
| CSI All Share Industrials Index 000988.SS | 3190.71 CNY 443.65 USD |
-0.05
|
2.83B CNY 393.36M USD | 3182.64 CNY 442.53 USD | 3194.89 CNY 444.23 USD | — - | 2.83B CNY 393.36M USD |
| SSE 50 AH Select Index 950090.SS | 5347.18 CNY 743.49 USD |
+0.44
|
2.83B CNY 392.89M USD | 5299.82 CNY 736.91 USD | 5349.77 CNY 743.85 USD | — - | 2.83B CNY 392.89M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2505.32 CNY 348.35 USD |
-0.16
|
2.79B CNY 387.7M USD | 2497.26 CNY 347.23 USD | 2511.69 CNY 349.23 USD | — - | 2.79B CNY 387.7M USD |
| CSI 300 AH Select Index 930767.SS | 5183.93 CNY 720.79 USD |
+0.37
|
2.79B CNY 387.69M USD | 5146.82 CNY 715.63 USD | 5185.5 CNY 721.01 USD | — - | 2.79B CNY 387.69M USD |
| CSI Hong Kong 300 Index H11164.SS | 2120.87 HKD 271.18 USD |
+0.67
|
3.02B HKD 386.77M USD | 2092.61 HKD 267.57 USD | 2126.24 HKD 271.87 USD | — - | 3.02B HKD 386.77M USD |
| CSI Information Technology inde 000935.SS | 4451.9 CNY 619.01 USD |
+0.88
|
2.77B CNY 384.46M USD | 4392.89 CNY 610.8 USD | 4468.97 CNY 621.38 USD | — - | 2.77B CNY 384.46M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1782.68 CNY 247.87 USD |
+0.19
|
2.76B CNY 384.28M USD | 1774.02 CNY 246.67 USD | 1787.64 CNY 248.56 USD | — - | 2.76B CNY 384.28M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1895.34 CNY 263.53 USD |
+1.69
|
2.76B CNY 384.13M USD | 1850.12 CNY 257.25 USD | 1901.28 CNY 264.36 USD | — - | 2.76B CNY 384.13M USD |
| SSE Commodity Equity Index 000066.SS | 2595.2 CNY 360.85 USD |
+0.13
|
2.76B CNY 383.56M USD | 2588.2 CNY 359.87 USD | 2609.41 CNY 362.82 USD | — - | 2.76B CNY 383.56M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| AMAC Transportation Index H11043.SS | 1779.36 CNY 247.41 USD |
+0.05
|
2.75B CNY 382.76M USD | 1769.25 CNY 246 USD | 1780.67 CNY 247.59 USD | — - | 2.75B CNY 382.76M USD |
| SSE Natural Resource Index 000068.SS | 2848.44 CNY 396.06 USD |
-0.12
|
2.75B CNY 382.05M USD | 2841 CNY 395.02 USD | 2870.73 CNY 399.16 USD | — - | 2.75B CNY 382.05M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3136.8 CNY 436.15 USD |
-0.38
|
2.73B CNY 379.27M USD | 3129.28 CNY 435.11 USD | 3162.76 CNY 439.76 USD | — - | 2.73B CNY 379.27M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6141.1 CNY 853.88 USD |
+0.23
|
2.72B CNY 378.86M USD | 6111.34 CNY 849.74 USD | 6156.56 CNY 856.03 USD | — - | 2.72B CNY 378.86M USD |
| China Strategic Emerging Indust 000171.SS | 1180.74 CNY 164.17 USD |
+1.05
|
2.72B CNY 378.62M USD | 1165.86 CNY 162.1 USD | 1182.51 CNY 164.42 USD | — - | 2.72B CNY 378.62M USD |
| SZSE Downstream Industry Index 399706.SS | 5469.93 CNY 760.56 USD |
-0.07
|
2.72B CNY 378.58M USD | 5452.14 CNY 758.08 USD | 5479.67 CNY 761.91 USD | — - | 2.72B CNY 378.58M USD |
| SSEF 200 Index 000098.SS | 5139.34 CNY 714.59 USD |
+0.38
|
2.71B CNY 377.06M USD | 5108.74 CNY 710.34 USD | 5141.5 CNY 714.89 USD | — - | 2.71B CNY 377.06M USD |
| SSE Local State-owned Enterpris 000055.SS | 1405.57 CNY 195.43 USD |
+0.51
|
2.71B CNY 377M USD | 1394.12 CNY 193.84 USD | 1406.29 CNY 195.54 USD | — - | 2.71B CNY 377M USD |
| SSE Resource 50 index Index 000092.SS | 3451.53 CNY 479.91 USD |
-0.27
|
2.71B CNY 376.45M USD | 3446.52 CNY 479.22 USD | 3477.52 CNY 483.53 USD | — - | 2.71B CNY 376.45M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1132.55 CNY 157.47 USD |
+0.23
|
2.7B CNY 375.52M USD | 1126.83 CNY 156.68 USD | 1133.23 CNY 157.57 USD | — - | 2.7B CNY 375.52M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1016.7 HKD 130 USD |
+1.49
|
2.91B HKD 372.26M USD | 997.75 HKD 127.58 USD | 1018.58 HKD 130.24 USD | — - | 2.91B HKD 372.26M USD |
| SSE Industrial Index 000004.SS | 2885.66 CNY 401.23 USD |
+0.06
|
2.67B CNY 371.8M USD | 2875.11 CNY 399.76 USD | 2890.7 CNY 401.93 USD | — - | 2.67B CNY 371.8M USD |
| CSI Virtual Reality Index 930821.SS | 2474.58 CNY 344.07 USD |
+1.63
|
2.67B CNY 371.56M USD | 2423.46 CNY 336.97 USD | 2478.43 CNY 344.61 USD | — - | 2.67B CNY 371.56M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1495.07 CNY 207.88 USD |
+0.37
|
2.67B CNY 371.17M USD | 1483.95 CNY 206.33 USD | 1496.14 CNY 208.03 USD | — - | 2.67B CNY 371.17M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8421.31 CNY 1170.93 USD |
-0.17
|
2.66B CNY 370.52M USD | 8379.93 CNY 1165.17 USD | 8425.4 CNY 1171.5 USD | — - | 2.66B CNY 370.52M USD |
| SSEF 300 Index 000099.SS | 7742.47 CNY 1076.54 USD |
+0.24
|
2.66B CNY 369.28M USD | 7708.86 CNY 1071.87 USD | 7753.63 CNY 1078.09 USD | — - | 2.66B CNY 369.28M USD |
| SZFI 200 Index 399703.SS | 6333.43 CNY 880.62 USD |
+0.15
|
2.64B CNY 367.74M USD | 6308.51 CNY 877.16 USD | 6336.88 CNY 881.1 USD | — - | 2.64B CNY 367.74M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11854.35 CNY 1648.27 USD |
+0.62
|
2.62B CNY 363.97M USD | 11753.9 CNY 1634.3 USD | 11894.66 CNY 1653.87 USD | — - | 2.62B CNY 363.97M USD |
| CSI 200 Index 000904.SS | 4462.01 CNY 620.41 USD |
+0.21
|
2.61B CNY 362.52M USD | 4442.46 CNY 617.69 USD | 4467.81 CNY 621.22 USD | — - | 2.61B CNY 362.52M USD |
| CES Stock Connect 300 Index CES300.SS | 4768.86 CNY 663.08 USD |
+0.45
|
2.57B CNY 358.03M USD | 4723.29 CNY 656.74 USD | 4775.39 CNY 663.99 USD | — - | 2.57B CNY 358.03M USD |
| CSI Cultural Recreation & Media H30365.SS | 831.62 CNY 115.63 USD |
+2.32
|
2.57B CNY 356.9M USD | 810.77 CNY 112.73 USD | 836.43 CNY 116.3 USD | — - | 2.57B CNY 356.9M USD |
| CSI Technology 100 Index 931187.SS | 3077.74 CNY 427.94 USD |
+0.56
|
2.57B CNY 356.89M USD | 3051.04 CNY 424.23 USD | 3088.72 CNY 429.47 USD | — - | 2.57B CNY 356.89M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31927.98 CNY 4439.37 USD |
+0.04
|
2.56B CNY 356.63M USD | 31862.93 CNY 4430.33 USD | 31988.98 CNY 4447.86 USD | — - | 2.56B CNY 356.63M USD |
| CSI 1000 Index 000852.SS | 6147.46 CNY 854.76 USD |
+0.68
|
2.55B CNY 354.73M USD | 6089.96 CNY 846.77 USD | 6151.51 CNY 855.33 USD | — - | 2.55B CNY 354.73M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3009.97 HKD 384.86 USD |
+0.8
|
2.77B HKD 354.55M USD | 2964.67 HKD 379.07 USD | 3018.18 HKD 385.91 USD | — - | 2.77B HKD 354.55M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14779.42 CNY 2054.98 USD |
+0.08
|
2.55B CNY 354.2M USD | 14719.16 CNY 2046.6 USD | 14788.39 CNY 2056.23 USD | — - | 2.55B CNY 354.2M USD |
| CSI 700 Index 000907.SS | 5054.84 CNY 702.84 USD |
+0.35
|
2.55B CNY 354.09M USD | 5024.72 CNY 698.65 USD | 5060.75 CNY 703.66 USD | — - | 2.55B CNY 354.09M USD |
| SSE State-owned Enterprises Div 000151.SS | 1539.87 CNY 214.11 USD |
+0.35
|
2.54B CNY 353.8M USD | 1529.95 CNY 212.73 USD | 1540.51 CNY 214.2 USD | — - | 2.54B CNY 353.8M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1590.2 CNY 221.11 USD |
-0.12
|
2.52B CNY 351.08M USD | 1582.39 CNY 220.02 USD | 1591.07 CNY 221.23 USD | — - | 2.52B CNY 351.08M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1007.27 CNY 140.05 USD |
+2.32
|
2.52B CNY 350.08M USD | 979.25 CNY 136.16 USD | 1009.88 CNY 140.42 USD | — - | 2.52B CNY 350.08M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1772.42 CNY 246.44 USD |
+0.15
|
2.52B CNY 349.73M USD | 1764.03 CNY 245.28 USD | 1773.61 CNY 246.61 USD | — - | 2.52B CNY 349.73M USD |
| SSE 380 Equal Weight Index 000115.SS | 7200.24 CNY 1001.15 USD |
+0.22
|
2.51B CNY 348.65M USD | 7166.14 CNY 996.4 USD | 7217.23 CNY 1003.51 USD | — - | 2.51B CNY 348.65M USD |
| SSE 380 Index 000009.SS | 5433 CNY 755.42 USD |
+0.19
|
2.51B CNY 348.65M USD | 5409.83 CNY 752.2 USD | 5447.94 CNY 757.5 USD | — - | 2.51B CNY 348.65M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7820.34 CNY 1087.37 USD |
+0.06
|
2.51B CNY 348.65M USD | 7799.01 CNY 1084.4 USD | 7839.99 CNY 1090.1 USD | — - | 2.51B CNY 348.65M USD |
| CSI Hong Kong 50 Index H30332.SS | 2174.18 HKD 278 USD |
+0.71
|
2.73B HKD 348.61M USD | 2142.89 HKD 273.99 USD | 2180.48 HKD 278.8 USD | — - | 2.73B HKD 348.61M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1807.46 HKD 231.11 USD |
+1.06
|
2.73B HKD 348.61M USD | 1768.58 HKD 226.13 USD | 1815.29 HKD 232.11 USD | — - | 2.73B HKD 348.61M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1921.4 HKD 245.68 USD |
+0.99
|
2.73B HKD 348.61M USD | 1882.79 HKD 240.74 USD | 1929.17 HKD 246.67 USD | — - | 2.73B HKD 348.61M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2017.93 HKD 258.02 USD |
+0.92
|
2.73B HKD 348.61M USD | 1980.25 HKD 253.2 USD | 2025.51 HKD 258.99 USD | — - | 2.73B HKD 348.61M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2093.83 HKD 267.72 USD |
+0.85
|
2.73B HKD 348.61M USD | 2057.72 HKD 263.11 USD | 2101.1 HKD 268.65 USD | — - | 2.73B HKD 348.61M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2146.53 HKD 274.46 USD |
+0.78
|
2.73B HKD 348.61M USD | 2112.57 HKD 270.12 USD | 2153.36 HKD 275.33 USD | — - | 2.73B HKD 348.61M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13392.84 CNY 1862.19 USD |
-0.37
|
2.48B CNY 345.08M USD | 13306.77 CNY 1850.22 USD | 13423.31 CNY 1866.42 USD | — - | 2.48B CNY 345.08M USD |
| SSE Market Value Top 100 Index 000155.SS | 2882.11 CNY 400.74 USD |
+0.41
|
2.48B CNY 344.22M USD | 2860.36 CNY 397.71 USD | 2884.09 CNY 401.01 USD | — - | 2.48B CNY 344.22M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2203.59 CNY 306.39 USD |
+0.87
|
2.48B CNY 344.18M USD | 2168.72 CNY 301.55 USD | 2208.53 CNY 307.08 USD | — - | 2.48B CNY 344.18M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2549.54 HKD 325.99 USD |
+1.09
|
2.69B HKD 343.98M USD | 2514.52 HKD 321.51 USD | 2552.8 HKD 326.41 USD | — - | 2.69B HKD 343.98M USD |
| AMAC Common Machines Manufactur H30061.SS | 2029.31 CNY 282.16 USD |
+0.64
|
2.46B CNY 342.68M USD | 2008.93 CNY 279.33 USD | 2032.72 CNY 282.64 USD | — - | 2.46B CNY 342.68M USD |
| SSE Financials Dividend index H50027.SS | 7250.54 CNY 1008.14 USD |
+1.28
|
2.46B CNY 342.24M USD | 7144.03 CNY 993.33 USD | 7250.54 CNY 1008.14 USD | — - | 2.46B CNY 342.24M USD |
| CSI China Mainland Natural Reso 000944.SS | 3453.95 CNY 480.25 USD |
-0.54
|
2.46B CNY 341.64M USD | 3445.27 CNY 479.04 USD | 3482.41 CNY 484.21 USD | — - | 2.46B CNY 341.64M USD |
| China Securities Chengtong Cent 931132.SS | 1465.33 CNY 203.74 USD |
-0.27
|
2.45B CNY 340.76M USD | 1463.21 CNY 203.45 USD | 1469.85 CNY 204.37 USD | — - | 2.45B CNY 340.76M USD |
| CSI 300 Industrials Index 000910.SS | 2050.57 CNY 285.12 USD |
-0.26
|
2.45B CNY 340.58M USD | 2045.56 CNY 284.42 USD | 2053.56 CNY 285.53 USD | — - | 2.45B CNY 340.58M USD |
| CSI Intelligent Consumer Index 930648.SS | 2711.39 CNY 377 USD |
+0.47
|
2.44B CNY 339.46M USD | 2688.52 CNY 373.82 USD | 2725.48 CNY 378.96 USD | — - | 2.44B CNY 339.46M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2895.36 CNY 402.58 USD |
+1.84
|
2.42B CNY 336.44M USD | 2824.22 CNY 392.69 USD | 2903.57 CNY 403.72 USD | — - | 2.42B CNY 336.44M USD |
| CES China HK Mainland Index CESHKM.SS | 6627.08 HKD 847.36 USD |
+0.85
|
2.63B HKD 336.26M USD | 6515.77 HKD 833.12 USD | 6647.15 HKD 849.92 USD | — - | 2.63B HKD 336.26M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1597.72 CNY 222.15 USD |
+1.28
|
2.41B CNY 335.44M USD | 1567.27 CNY 217.92 USD | 1602.02 CNY 222.75 USD | — - | 2.41B CNY 335.44M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1518.13 CNY 211.09 USD |
-0.55
|
2.41B CNY 334.82M USD | 1513.53 CNY 210.45 USD | 1524.4 CNY 211.96 USD | — - | 2.41B CNY 334.82M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1344.59 CNY 186.96 USD |
+1.53
|
2.4B CNY 334.02M USD | 1322.48 CNY 183.88 USD | 1352.67 CNY 188.08 USD | — - | 2.4B CNY 334.02M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2938.59 CNY 408.59 USD |
+0.04
|
2.4B CNY 333.95M USD | 2930.85 CNY 407.52 USD | 2948.36 CNY 409.95 USD | — - | 2.4B CNY 333.95M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3301.54 USD — |
-0.6
|
332.33M USD — | 3287.99 USD — | 3314.54 USD — | — - | 332.33M USD — |
| CSI Securities and Insurance In H30588.SS | 993.24 CNY 138.1 USD |
+1.1
|
2.38B CNY 330.88M USD | 979.6 CNY 136.21 USD | 994.31 CNY 138.25 USD | — - | 2.38B CNY 330.88M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5854.78 CNY 814.07 USD |
+1.1
|
2.38B CNY 330.62M USD | 5774.27 CNY 802.87 USD | 5861.16 CNY 814.96 USD | — - | 2.38B CNY 330.62M USD |
| CSI Electronics Index 930652.SS | 6524.8 CNY 907.23 USD |
+0.76
|
2.38B CNY 330.51M USD | 6446.78 CNY 896.38 USD | 6566.81 CNY 913.07 USD | — - | 2.38B CNY 330.51M USD |
| CSI Media Index 399971.SS | 1260.2 CNY 175.22 USD |
+2.47
|
2.36B CNY 328.28M USD | 1227.83 CNY 170.72 USD | 1267.39 CNY 176.22 USD | — - | 2.36B CNY 328.28M USD |
| CSI HK Connect 50 Index 930931.SS | 3591.02 HKD 459.16 USD |
+0.82
|
2.55B HKD 326.57M USD | 3536.45 HKD 452.18 USD | 3600.62 HKD 460.38 USD | — - | 2.55B HKD 326.57M USD |
| CSI Rare Earth Industry Index 930598.SS | 1817.13 CNY 252.66 USD |
+1.32
|
2.35B CNY 326.35M USD | 1780.79 CNY 247.61 USD | 1829.34 CNY 254.36 USD | — - | 2.35B CNY 326.35M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 786.94 HKD 100.62 USD |
+0.68
|
2.54B HKD 325.06M USD | 779.56 HKD 99.68 USD | 788.03 HKD 100.76 USD | — - | 2.54B HKD 325.06M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1443.8 CNY 200.75 USD |
-0.19
|
2.33B CNY 324M USD | 1440.67 CNY 200.32 USD | 1446.37 CNY 201.11 USD | — - | 2.33B CNY 324M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2953.02 CNY 410.6 USD |
<0.01
|
2.33B CNY 323.38M USD | 2937.9 CNY 408.5 USD | 2974.99 CNY 413.65 USD | — - | 2.33B CNY 323.38M USD |
| CSI Nonferrous Metal Index 930708.SS | 1811.7 CNY 251.9 USD |
-0.59
|
2.32B CNY 322.89M USD | 1805.1 CNY 250.99 USD | 1830.58 CNY 254.53 USD | — - | 2.32B CNY 322.89M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 336.95 HKD 43.08 USD |
+2.13
|
2.52B HKD 322.59M USD | 328.21 HKD 41.97 USD | 342.16 HKD 43.75 USD | — - | 2.52B HKD 322.59M USD |
| CSI Zhejiang 100 Index 931163.SS | 1749.22 CNY 243.22 USD |
+0.05
|
2.32B CNY 321.92M USD | 1743.41 CNY 242.41 USD | 1753.04 CNY 243.75 USD | — - | 2.32B CNY 321.92M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8509.89 CNY 1183.24 USD |
+0.38
|
2.31B CNY 321.72M USD | 8449.79 CNY 1174.89 USD | 8521.34 CNY 1184.84 USD | — - | 2.31B CNY 321.72M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1188.86 CNY 165.3 USD |
+0.25
|
2.31B CNY 321.38M USD | 1182.76 CNY 164.45 USD | 1189.75 CNY 165.43 USD | — - | 2.31B CNY 321.38M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6440.7 CNY 895.54 USD |
+0.2
|
2.31B CNY 320.71M USD | 6405.14 CNY 890.59 USD | 6447.91 CNY 896.54 USD | — - | 2.31B CNY 320.71M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3408.86 CNY 473.98 USD |
+0.21
|
2.3B CNY 320.32M USD | 3391.24 CNY 471.53 USD | 3411.11 CNY 474.29 USD | — - | 2.3B CNY 320.32M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5110.14 CNY 710.53 USD |
-0.1
|
2.3B CNY 320.04M USD | 5096.48 CNY 708.63 USD | 5113.28 CNY 710.97 USD | — - | 2.3B CNY 320.04M USD |
| SSE 180 Growth Index 000028.SS | 3168.1 CNY 440.5 USD |
+0.07
|
2.29B CNY 318.34M USD | 3150.09 CNY 438 USD | 3170.25 CNY 440.8 USD | — - | 2.29B CNY 318.34M USD |