Trang kết quả 2 cho Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Materials Index 000987.SS | 3265.4 CNY 454.03 USD |
+0.04
|
2.55B CNY 354.1M USD | 3259.81 CNY 453.26 USD | 3276.38 CNY 455.56 USD | — - | 2.55B CNY 354.1M USD |
| CSI Health Care Thematic Index 930791.SS | 9083.63 CNY 1263.02 USD |
-1.01
|
2.54B CNY 352.97M USD | 9060.27 CNY 1259.77 USD | 9279.26 CNY 1290.22 USD | — - | 2.54B CNY 352.97M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SSE Overseas-listing A shares I 000054.SS | 1405.65 CNY 195.45 USD |
-0.08
|
2.51B CNY 349.67M USD | 1402.72 CNY 195.04 USD | 1408.99 CNY 195.91 USD | — - | 2.51B CNY 349.67M USD |
| SSE 180 relative Growth Index 000030.SS | 2056.07 CNY 285.88 USD |
-0.43
|
2.48B CNY 344.19M USD | 2053.47 CNY 285.52 USD | 2067.1 CNY 287.42 USD | — - | 2.48B CNY 344.19M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11595.25 CNY 1612.24 USD |
-0.13
|
2.47B CNY 343.66M USD | 11583.22 CNY 1610.57 USD | 11637.36 CNY 1618.1 USD | — - | 2.47B CNY 343.66M USD |
| CSI Defense Security Index 399813.SS | 6315.42 CNY 878.12 USD |
-0.12
|
2.46B CNY 341.57M USD | 6281.47 CNY 873.4 USD | 6331.56 CNY 880.36 USD | — - | 2.46B CNY 341.57M USD |
| CSI RAFI 50 Index 000925.SS | 4577.18 CNY 636.43 USD |
-0.02
|
2.45B CNY 340.35M USD | 4567 CNY 635.01 USD | 4586.9 CNY 637.78 USD | — - | 2.45B CNY 340.35M USD |
| SSE 180 Low Beta Index 000136.SS | 11780.9 CNY 1638.06 USD |
+0.32
|
2.44B CNY 339.79M USD | 11674.24 CNY 1623.23 USD | 11847.15 CNY 1647.27 USD | — - | 2.44B CNY 339.79M USD |
| CSI 300 Financials Index 000914.SS | 6483.22 CNY 901.45 USD |
-0.24
|
2.44B CNY 338.98M USD | 6475.25 CNY 900.34 USD | 6510.79 CNY 905.28 USD | — - | 2.44B CNY 338.98M USD |
| CSI Fintech Theme Index 930986.SS | 2843.33 CNY 395.35 USD |
+1.87
|
2.44B CNY 338.7M USD | 2776.66 CNY 386.08 USD | 2854.1 CNY 396.84 USD | — - | 2.44B CNY 338.7M USD |
| SSE One Belt & One Road Index 000160.SS | 1758.99 CNY 244.58 USD |
+0.24
|
2.43B CNY 337.85M USD | 1751.76 CNY 243.57 USD | 1760.69 CNY 244.81 USD | — - | 2.43B CNY 337.85M USD |
| CSI Leading Consumption and Ser 000806.SS | 8005.14 CNY 1113.06 USD |
-0.51
|
2.42B CNY 336.4M USD | 7994.29 CNY 1111.55 USD | 8067.43 CNY 1121.72 USD | — - | 2.42B CNY 336.4M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1751.45 CNY 243.53 USD |
-0.29
|
2.4B CNY 333.62M USD | 1748.54 CNY 243.12 USD | 1761.41 CNY 244.91 USD | — - | 2.4B CNY 333.62M USD |
| SZSE Midstream Industry Index 399705.SS | 2707.13 CNY 376.41 USD |
+0.07
|
2.39B CNY 332.68M USD | 2698.18 CNY 375.16 USD | 2712.76 CNY 377.19 USD | — - | 2.39B CNY 332.68M USD |
| CSI Dividend Index 000922.SS | 5421.24 CNY 753.79 USD |
-0.14
|
2.38B CNY 331.23M USD | 5413.74 CNY 752.75 USD | 5433.51 CNY 755.49 USD | — - | 2.38B CNY 331.23M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3512.43 CNY 488.38 USD |
-0.31
|
2.38B CNY 331.18M USD | 3505.15 CNY 487.37 USD | 3530.7 CNY 490.92 USD | — - | 2.38B CNY 331.18M USD |
| SSE Fund Index 000011.SS | 6913.97 CNY 961.34 USD |
-0.04
|
2.38B CNY 330.55M USD | 6912.77 CNY 961.18 USD | 6918.07 CNY 961.91 USD | — - | 2.38B CNY 330.55M USD |
| AMAC Special Equipment Manufact H30062.SS | 3258.3 CNY 453.04 USD |
+0.2
|
2.36B CNY 328.08M USD | 3250.38 CNY 451.94 USD | 3274.33 CNY 455.27 USD | — - | 2.36B CNY 328.08M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4290.53 CNY 596.57 USD |
+0.01
|
2.36B CNY 327.78M USD | 4279.58 CNY 595.05 USD | 4305.72 CNY 598.68 USD | — - | 2.36B CNY 327.78M USD |
| CSI Central-SOEs Technological 000861.SS | 2319.89 CNY 322.57 USD |
-0.11
|
2.35B CNY 326.79M USD | 2313.42 CNY 321.67 USD | 2321.35 CNY 322.77 USD | — - | 2.35B CNY 326.79M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1023.77 CNY 142.35 USD |
-0.21
|
2.33B CNY 323.66M USD | 1021.63 CNY 142.05 USD | 1026.78 CNY 142.77 USD | — - | 2.33B CNY 323.66M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6844.64 CNY 951.7 USD |
-0.05
|
2.31B CNY 320.73M USD | 6828.59 CNY 949.47 USD | 6861.65 CNY 954.07 USD | — - | 2.31B CNY 320.73M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9062.76 CNY 1260.12 USD |
-0.23
|
2.3B CNY 320.46M USD | 9051.08 CNY 1258.49 USD | 9102.22 CNY 1265.6 USD | — - | 2.3B CNY 320.46M USD |
| CSI Emerging Industries Index 000964.SS | 7831.76 CNY 1088.95 USD |
-0.33
|
2.3B CNY 319.71M USD | 7816.34 CNY 1086.81 USD | 7869.3 CNY 1094.17 USD | — - | 2.3B CNY 319.71M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1302.33 CNY 181.08 USD |
-0.09
|
2.28B CNY 317.5M USD | 1299.4 CNY 180.67 USD | 1306.84 CNY 181.71 USD | — - | 2.28B CNY 317.5M USD |
| CSI State-owned Enterprises Div 000824.SS | 2085.77 CNY 290.01 USD |
-0.11
|
2.25B CNY 312.3M USD | 2082.94 CNY 289.62 USD | 2089.42 CNY 290.52 USD | — - | 2.25B CNY 312.3M USD |
| SSE Commercial Index 000005.SS | 2746.45 CNY 381.88 USD |
-0.1
|
2.22B CNY 309.19M USD | 2743.08 CNY 381.41 USD | 2759.99 CNY 383.76 USD | — - | 2.22B CNY 309.19M USD |
| CSI TMT Industries Index 000998.SS | 2007.83 CNY 279.18 USD |
-0.22
|
2.22B CNY 308.02M USD | 2003.54 CNY 278.58 USD | 2018.85 CNY 280.71 USD | — - | 2.22B CNY 308.02M USD |
| CSI All Share Energy Index 000986.SS | 2176.93 CNY 302.69 USD |
+0.19
|
2.21B CNY 306.62M USD | 2156.85 CNY 299.9 USD | 2189.31 CNY 304.41 USD | — - | 2.21B CNY 306.62M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2192.66 CNY 304.88 USD |
+0.14
|
2.21B CNY 306.62M USD | 2171.86 CNY 301.98 USD | 2205.77 CNY 306.7 USD | — - | 2.21B CNY 306.62M USD |
| CSI China Reform Central State- 932004.SS | 1634.71 CNY 227.29 USD |
-0.06
|
2.2B CNY 306.52M USD | 1629.23 CNY 226.53 USD | 1635.29 CNY 227.38 USD | — - | 2.2B CNY 306.52M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1116.52 CNY 155.24 USD |
-0.15
|
2.19B CNY 304.62M USD | 1113.8 CNY 154.87 USD | 1117.85 CNY 155.43 USD | — - | 2.19B CNY 304.62M USD |
| CSI All Share Telecommunication 000994.SS | 6832.05 CNY 949.95 USD |
-0.53
|
2.18B CNY 302.96M USD | 6810.35 CNY 946.93 USD | 6888.11 CNY 957.75 USD | — - | 2.18B CNY 302.96M USD |
| CSI Commodity Equity Index 000979.SS | 4870.38 CNY 677.19 USD |
+0.09
|
2.18B CNY 302.71M USD | 4858.28 CNY 675.51 USD | 4877.7 CNY 678.21 USD | — - | 2.18B CNY 302.71M USD |
| CSI 500 Value Index H30352.SS | 8229.53 CNY 1144.26 USD |
-0.19
|
2.17B CNY 301.73M USD | 8216.25 CNY 1142.42 USD | 8245.96 CNY 1146.55 USD | — - | 2.17B CNY 301.73M USD |
| SZSE Downstream Industry Index 399706.SS | 5455.8 CNY 758.59 USD |
-0.26
|
2.15B CNY 299.59M USD | 5445.51 CNY 757.16 USD | 5495.66 CNY 764.14 USD | — - | 2.15B CNY 299.59M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1845.12 CNY 256.55 USD |
-0.43
|
2.15B CNY 299.44M USD | 1843.87 CNY 256.38 USD | 1858.05 CNY 258.35 USD | — - | 2.15B CNY 299.44M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3618.09 CNY 503.07 USD |
-0.08
|
2.14B CNY 297.05M USD | 3612.32 CNY 502.27 USD | 3628.13 CNY 504.47 USD | — - | 2.14B CNY 297.05M USD |
| CSI All Share Information Techn 000993.SS | 5888.19 CNY 818.71 USD |
-0.23
|
2.11B CNY 294M USD | 5874.72 CNY 816.84 USD | 5925.63 CNY 823.92 USD | — - | 2.11B CNY 294M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1664.65 CNY 231.46 USD |
-0.06
|
2.1B CNY 291.93M USD | 1661.48 CNY 231.02 USD | 1667.64 CNY 231.87 USD | — - | 2.1B CNY 291.93M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1614.96 CNY 224.55 USD |
-0.19
|
2.1B CNY 291.44M USD | 1607.83 CNY 223.56 USD | 1624.09 CNY 225.82 USD | — - | 2.1B CNY 291.44M USD |
| SSE Central State-owned Enterpr 000042.SS | 1751.22 CNY 243.5 USD |
-0.06
|
2.08B CNY 289.5M USD | 1747.03 CNY 242.91 USD | 1752.73 CNY 243.71 USD | — - | 2.08B CNY 289.5M USD |
| SSE Leading Consumption and S 000148.SS | 8628.2 CNY 1199.69 USD |
-0.5
|
2.08B CNY 289.29M USD | 8613.48 CNY 1197.65 USD | 8691.73 CNY 1208.53 USD | — - | 2.08B CNY 289.29M USD |
| CSI High-End Manufacturing Them 930820.SS | 6014.32 CNY 836.25 USD |
-0.35
|
2.08B CNY 289.16M USD | 6002.22 CNY 834.57 USD | 6048.77 CNY 841.04 USD | — - | 2.08B CNY 289.16M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3213.77 CNY 446.85 USD |
-0.4
|
2.06B CNY 286.92M USD | 3210.54 CNY 446.4 USD | 3231.54 CNY 449.32 USD | — - | 2.06B CNY 286.92M USD |
| CSI 300 Dividend Index 000821.SS | 6616.78 CNY 920.02 USD |
+0.19
|
2.05B CNY 284.82M USD | 6599.5 CNY 917.62 USD | 6627.41 CNY 921.5 USD | — - | 2.05B CNY 284.82M USD |
| AMAC Transportation Index H11043.SS | 1786.98 CNY 248.47 USD |
+0.43
|
2.05B CNY 284.53M USD | 1775.67 CNY 246.9 USD | 1789.51 CNY 248.82 USD | — - | 2.05B CNY 284.53M USD |
| SSE New Composite Index 000017.SS | 2858.25 CNY 397.42 USD |
-0.19
|
2.04B CNY 283.9M USD | 2853.41 CNY 396.75 USD | 2867.7 CNY 398.73 USD | — - | 2.04B CNY 283.9M USD |
| SSE Free Float Index 000090.SS | 1220.27 CNY 169.67 USD |
-0.24
|
2.04B CNY 283.9M USD | 1218.33 CNY 169.4 USD | 1225.17 CNY 170.35 USD | — - | 2.04B CNY 283.9M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7499.78 CNY 1042.8 USD |
-0.06
|
2.03B CNY 282.32M USD | 7486.19 CNY 1040.91 USD | 7524.77 CNY 1046.27 USD | — - | 2.03B CNY 282.32M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10921.73 CNY 1518.59 USD |
-0.06
|
2.01B CNY 279.53M USD | 10904.39 CNY 1516.18 USD | 10941.54 CNY 1521.35 USD | — - | 2.01B CNY 279.53M USD |
| SSE 380 Stability Index 000142.SS | 8518.7 CNY 1184.47 USD |
-0.28
|
2.01B CNY 279.5M USD | 8511.97 CNY 1183.53 USD | 8552.57 CNY 1189.18 USD | — - | 2.01B CNY 279.5M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2317.91 CNY 322.29 USD |
-0.12
|
2B CNY 278.41M USD | 2312.75 CNY 321.57 USD | 2326.92 CNY 323.54 USD | — - | 2B CNY 278.41M USD |
| SSE Utilities Index 000007.SS | 4607.18 CNY 640.6 USD |
+0.16
|
2B CNY 277.67M USD | 4588.65 CNY 638.02 USD | 4608.57 CNY 640.79 USD | — - | 2B CNY 277.67M USD |
| CSI Banks Index 399986.SS | 7897.64 CNY 1098.11 USD |
-0.29
|
1.98B CNY 275.31M USD | 7888.93 CNY 1096.9 USD | 7956.67 CNY 1106.32 USD | — - | 1.98B CNY 275.31M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 702.77 CNY 97.72 USD |
-0.38
|
1.97B CNY 273.94M USD | 700.21 CNY 97.36 USD | 709.02 CNY 98.58 USD | — - | 1.97B CNY 273.94M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1417.15 CNY 197.05 USD |
-0.1
|
1.96B CNY 273.05M USD | 1414.66 CNY 196.7 USD | 1422.08 CNY 197.73 USD | — - | 1.96B CNY 273.05M USD |
| CSI Mega-Cap Index 000980.SS | 3026.29 CNY 420.79 USD |
-0.06
|
1.94B CNY 269.96M USD | 3019.1 CNY 419.79 USD | 3034.92 CNY 421.99 USD | — - | 1.94B CNY 269.96M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15577.69 CNY 2165.98 USD |
-0.13
|
1.94B CNY 269.27M USD | 15549.92 CNY 2162.11 USD | 15619.45 CNY 2171.78 USD | — - | 1.94B CNY 269.27M USD |
| CSI 800 Index 000906.SS | 4177.51 CNY 580.86 USD |
-0.19
|
1.93B CNY 268.98M USD | 4170.08 CNY 579.82 USD | 4192.21 CNY 582.9 USD | — - | 1.93B CNY 268.98M USD |
| SSE Industrial Index 000004.SS | 2878.17 CNY 400.19 USD |
-0.26
|
1.92B CNY 266.82M USD | 2872.75 CNY 399.44 USD | 2890.85 CNY 401.95 USD | — - | 1.92B CNY 266.82M USD |
| SSE 180 Dynamic Index 000123.SS | 5582.09 CNY 776.15 USD |
-0.33
|
1.91B CNY 265.82M USD | 5574.76 CNY 775.13 USD | 5605.46 CNY 779.4 USD | — - | 1.91B CNY 265.82M USD |
| CSI RAFI 400 Index 000966.SS | 7036.77 CNY 978.42 USD |
-0.03
|
1.91B CNY 265.46M USD | 7020.42 CNY 976.14 USD | 7053.16 CNY 980.7 USD | — - | 1.91B CNY 265.46M USD |
| China Securities Hong Kong Stoc 930957.SS | 3634.39 HKD 464.7 USD |
-0.26
|
2.07B HKD 264.87M USD | 3622.8 HKD 463.22 USD | 3657.06 HKD 467.6 USD | — - | 2.07B HKD 264.87M USD |
| CSI TMT 150 Index H30318.SS | 1842.21 CNY 256.15 USD |
-0.44
|
1.9B CNY 264.13M USD | 1838.24 CNY 255.6 USD | 1856.56 CNY 258.14 USD | — - | 1.9B CNY 264.13M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7359.07 CNY 1023.23 USD |
-0.21
|
1.89B CNY 262.93M USD | 7353.93 CNY 1022.52 USD | 7393.05 CNY 1027.95 USD | — - | 1.89B CNY 262.93M USD |
| CSI Materials index 000929.SS | 2862.78 CNY 398.05 USD |
<0.01
|
1.89B CNY 262.64M USD | 2859.71 CNY 397.62 USD | 2873.1 CNY 399.49 USD | — - | 1.89B CNY 262.64M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10552.68 CNY 1467.28 USD |
-0.27
|
1.89B CNY 262.14M USD | 10518.76 CNY 1462.56 USD | 10650.38 CNY 1480.87 USD | — - | 1.89B CNY 262.14M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8374.9 CNY 1164.47 USD |
-0.55
|
1.88B CNY 261.93M USD | 8354.83 CNY 1161.68 USD | 8428.73 CNY 1171.96 USD | — - | 1.88B CNY 261.93M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2839.49 CNY 394.81 USD |
<0.01
|
1.87B CNY 260.69M USD | 2832.72 CNY 393.87 USD | 2843.68 CNY 395.39 USD | — - | 1.87B CNY 260.69M USD |
| SSE 50 Equal Weight Index 000050.SS | 2063.61 CNY 286.93 USD |
-0.2
|
1.87B CNY 260.69M USD | 2059.55 CNY 286.37 USD | 2069.35 CNY 287.73 USD | — - | 1.87B CNY 260.69M USD |
| SSE 50 Index 000016.SS | 2677.98 CNY 372.36 USD |
-0.26
|
1.87B CNY 260.69M USD | 2672.68 CNY 371.62 USD | 2688.61 CNY 373.83 USD | — - | 1.87B CNY 260.69M USD |
| CSI Virtual Reality Index 930821.SS | 2484.37 CNY 345.44 USD |
+0.4
|
1.87B CNY 259.9M USD | 2477.33 CNY 344.46 USD | 2496.02 CNY 347.06 USD | — - | 1.87B CNY 259.9M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3039.03 CNY 422.56 USD |
-0.38
|
1.87B CNY 259.77M USD | 3033.45 CNY 421.78 USD | 3055.44 CNY 424.84 USD | — - | 1.87B CNY 259.77M USD |
| CSI Sustainable Development 100 931268.SS | 1941.37 CNY 269.93 USD |
-0.19
|
1.86B CNY 259M USD | 1937.49 CNY 269.4 USD | 1949.71 CNY 271.09 USD | — - | 1.86B CNY 259M USD |
| SSE 180 Financials Index H50007.SS | 5397.64 CNY 750.51 USD |
-0.24
|
1.86B CNY 258.7M USD | 5391.27 CNY 749.62 USD | 5421.6 CNY 753.84 USD | — - | 1.86B CNY 258.7M USD |
| CSI Information Technology inde 000935.SS | 4441.34 CNY 617.54 USD |
-0.24
|
1.85B CNY 257.85M USD | 4431.19 CNY 616.13 USD | 4469.91 CNY 621.51 USD | — - | 1.85B CNY 257.85M USD |
| CSI 800 Value Index H30356.SS | 6148.47 CNY 854.9 USD |
-0.01
|
1.85B CNY 257.06M USD | 6137.38 CNY 853.36 USD | 6162.73 CNY 856.89 USD | — - | 1.85B CNY 257.06M USD |
| AMAC Utilities Index H11041.SS | 2422 CNY 336.76 USD |
+0.21
|
1.85B CNY 256.67M USD | 2403.86 CNY 334.24 USD | 2423.14 CNY 336.92 USD | — - | 1.85B CNY 256.67M USD |
| SSE 180 Financials Index 000018.SS | 5738.56 CNY 797.91 USD |
-0.24
|
1.83B CNY 253.77M USD | 5731.85 CNY 796.98 USD | 5764.05 CNY 801.45 USD | — - | 1.83B CNY 253.77M USD |
| CSI Technology 100 Index 931187.SS | 3070.58 CNY 426.94 USD |
-0.23
|
1.81B CNY 252M USD | 3061.62 CNY 425.7 USD | 3086.56 CNY 429.17 USD | — - | 1.81B CNY 252M USD |
| CSI RAFI 200 Index 000965.SS | 5201.34 CNY 723.21 USD |
-0.01
|
1.8B CNY 250.67M USD | 5190.05 CNY 721.64 USD | 5210.35 CNY 724.46 USD | — - | 1.8B CNY 250.67M USD |
| CSI 300 ESG Index 931463.SS | 1075.84 CNY 149.59 USD |
-0.12
|
1.8B CNY 249.99M USD | 1073.7 CNY 149.29 USD | 1079.27 CNY 150.07 USD | — - | 1.8B CNY 249.99M USD |
| CSI Media Index 399971.SS | 1248.63 CNY 173.61 USD |
-0.92
|
1.8B CNY 249.91M USD | 1245.76 CNY 173.22 USD | 1264.21 CNY 175.78 USD | — - | 1.8B CNY 249.91M USD |
| CSI Central State-owned Enterpr 000825.SS | 3207.82 CNY 446.03 USD |
+0.21
|
1.79B CNY 249.37M USD | 3197.66 CNY 444.61 USD | 3210.4 CNY 446.39 USD | — - | 1.79B CNY 249.37M USD |
| CSI Hong Kong 100 Index H11100.SS | 2101.45 HKD 268.7 USD |
-0.13
|
1.93B HKD 246.99M USD | 2094.51 HKD 267.81 USD | 2112.4 HKD 270.1 USD | — - | 1.93B HKD 246.99M USD |
| SZFI 60 Index 399701.SS | 7200.99 CNY 1001.25 USD |
+0.26
|
1.77B CNY 246.77M USD | 7184.69 CNY 998.98 USD | 7219.98 CNY 1003.89 USD | — - | 1.77B CNY 246.77M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11825.26 CNY 1644.22 USD |
-0.25
|
1.77B CNY 246.35M USD | 11799.83 CNY 1640.69 USD | 11883.85 CNY 1652.37 USD | — - | 1.77B CNY 246.35M USD |
| CSI 300 Growth Index 000918.SS | 3861.27 CNY 536.88 USD |
-0.33
|
1.77B CNY 245.95M USD | 3853.9 CNY 535.86 USD | 3879.41 CNY 539.41 USD | — - | 1.77B CNY 245.95M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3310.5 USD — |
+0.27
|
243.5M USD — | 3291.42 USD — | 3318.2 USD — | — - | 243.5M USD — |
| CSI Securities Times Main Board 931687.SS | 1580.19 CNY 219.71 USD |
-0.11
|
1.75B CNY 243.32M USD | 1576.91 CNY 219.26 USD | 1585.9 CNY 220.51 USD | — - | 1.75B CNY 243.32M USD |
| SSE 380 Dynamic Index 000141.SS | 3093.06 CNY 430.07 USD |
-0.11
|
1.74B CNY 242.54M USD | 3084.23 CNY 428.84 USD | 3105.93 CNY 431.86 USD | — - | 1.74B CNY 242.54M USD |
| CSI 300 High Beta Index 000828.SS | 2284.64 CNY 317.66 USD |
<0.01
|
1.74B CNY 241.89M USD | 2276.24 CNY 316.5 USD | 2291.25 CNY 318.58 USD | — - | 1.74B CNY 241.89M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5606.03 CNY 779.48 USD |
-0.15
|
1.74B CNY 241.61M USD | 5590.16 CNY 777.27 USD | 5615.17 CNY 780.75 USD | — - | 1.74B CNY 241.61M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5853.82 CNY 813.93 USD |
-0.06
|
1.73B CNY 241.12M USD | 5834.95 CNY 811.31 USD | 5880.12 CNY 817.59 USD | — - | 1.73B CNY 241.12M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Online Consumption Index 931480.SS | 753.17 CNY 104.72 USD |
-1.08
|
1.71B CNY 237.42M USD | 750.45 CNY 104.35 USD | 763.01 CNY 106.09 USD | — - | 1.71B CNY 237.42M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11139.95 CNY 1548.94 USD |
-0.11
|
1.71B CNY 237.4M USD | 11131.35 CNY 1547.74 USD | 11187.91 CNY 1555.6 USD | — - | 1.71B CNY 237.4M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7544.96 CNY 1049.08 USD |
-0.14
|
1.71B CNY 237.35M USD | 7532.87 CNY 1047.4 USD | 7576.07 CNY 1053.4 USD | — - | 1.71B CNY 237.35M USD |